Historical Snapshot - 22 February 2015

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$3,272,632,781.48
$235.98
13,868,425 BTC
$19,527,024.00
0.08%
-4.38%
1.02%
2
XRP
$418,947,064.16
$0.01313
31,908,551,587 XRP *
$587,911.38
0.05%
-1.62%
-4.29%
3
LTC
$65,919,013.22
$1.80
36,699,054 LTC
$1,413,404.63
0.02%
-3.04%
-1.81%
4
BTS
$21,520,791.65
$0.008609
2,499,765,153 BTS *
$81,229.43
-0.78%
1.04%
5.57%
5
DOGE
$13,868,638.96
$0.0001412
98,232,650,596 DOGE
$41,788.63
0.79%
-3.39%
-0.19%
6
DASH
$12,999,946.81
$2.53
5,147,108 DASH
$75,804.17
0.55%
-9.40%
-7.67%
7
MAID
$11,118,136.91
$0.02457
452,552,412 MAID *
$17,748.99
3.51%
-19.45%
-21.82%
8
NXT
$10,758,533.56
$0.01076
999,997,096 NXT *
$16,355.05
0.86%
-4.72%
-2.88%
9
XLM
$10,192,420.64
$0.002822
3,611,944,775 XLM *
$14,026.49
1.15%
-13.31%
-14.78%
10
XPY
$9,831,705.71
$0.7305
13,459,600 XPY
$28,674.40
1.03%
1.00%
-22.30%
11
PPC
$8,120,228.83
$0.3674
22,103,656 PPC
$35,464.20
0.71%
-6.16%
-2.02%
12
NMC
$5,072,968.34
$0.4623
10,972,850 NMC
$43,133.01
0.93%
-8.02%
-4.00%
13
BANX
$4,754,322.14
$1.32
3,600,882 BANX *
$4,599.32
-0.04%
0.03%
-3.07%
14
XCP
$3,311,522.19
$1.25
2,646,359 XCP *
$3,435.66
1.22%
4.95%
-7.31%
15
NSR
$2,813,107.39
$0.003965
709,423,991 NSR *
$958.47
0.10%
-0.43%
-9.81%
16
YBC
$2,668,308.38
$0.8894
3,000,000 YBC *
$23,291.98
-1.65%
-5.60%
-2.49%
17
USNBT
$2,236,682.47
$0.9958
2,246,134 USNBT *
$26,203.36
0.19%
-1.13%
2.04%
18
UNITY
$2,024,901.59
$2.48
816,061 UNITY *
$2,083.17
3.97%
-5.44%
0.18%
19
XMR
$1,999,131.22
$0.3131
6,384,171 XMR
$28,371.42
8.17%
2.27%
24.97%
20
FC2
$1,464,763.44
$0.01462
100,206,032 FC2
$1,135.65
0.19%
-5.25%
1.20%
GetGems
BlackCoin
BitcoinDark
Clams
MonaCoin
Storjcoin X
DNotes
DigitalNote
InstantDEX
Ethercoin
Unobtanium
Novacoin
ReddCoin
Gridcoin Classic
DigiByte
bitUSD
NavCoin
ARCHcoin
I0Coin
Megacoin
Primecoin
MintCoin
WorldCoin
Viacoin
ShadowCash
Maxcoin
Burst
Gulden
Anoncoin
Feathercoin
NetCoin
PotCoin
Pandacoin
Startcoin
CannabisCoin
Sapience AIFX
BitStake
Diamond
bitCNY
CzechCrownCoin
Verge
Blitzcash
AeroMe
WhiteCoin
Opal
NautilusCoin
Mooncoin
I/O Coin
Syscoin
MMNXT
SpreadCoin
ZcCoin
Fibre
Horizon
Quotient
HTML5COIN
GameCredits
NooCoin
NobleCoin
Bean Cash
Nexus
TEKcoin
LTBcoin
Snowballs
AmberCoin
Experiment 10k
UnbreakableCoin
Maieuticoin
Orbitcoin
GeoCoin
Dimecoin
Magi
bitGold
Donu
SuperCoin
OrangeCoin
bitBTC
Boomcoin
Lycancoin
GlideSEC
Rimbit
Bytecoin
Omni
Swarm
CoinoUSD
TileCoin
Quark
Node
Infinitecoin
NXTventure
Ixcoin
SolarFarm
GlowShares
Pangea Poker
VeriCoin
Jinn
BitShares PTS
Blocknet
Emercoin
jl777hodl
Marinecoin
BilShares
sharkfund0
FairCoin
XCurrency
Uro
Vertcoin
SkyNET
Curecoin
NXTprivacy
NeoDICE
Tradebots
Applecoin
Zeitcoin
Coinomat
Crypti
Zetacoin
Stealth
Bitswift
Circuits of Value
Nxttycoin
SolarCoin
Digitalcoin
Hyper
GoldCoin
MAZA
BitBay
LIQUID
FreeMarket
Deutsche eMark
Devcoin
BoostCoin
Sync
FIMKrypto
VPNCoin
ATOMIC
Privatebet
UltraCoin
EarthCoin
USDe
Neutrino
Myriad
Freicoin
HoboNickels
Bitmark
BlueCoin
Nas
Bullion
Boolberry
HyperStake
Karmacoin
CleanWaterCoin
Dogeparty
NEMstake
ltc2nXt
AsiaCoin
MGW
FlappyCoin
JackpotCoin
FlutterCoin
CloakCoin
Triangles
Tickets
ClearingHouse
DeBuNe
Ringo
Colossuscoin
FedoraCoin
Riecoin
Virtacoin
UnionCoin
Pinkcoin
Dorcs
CryptoEscudo
MaryJane
Auroracoin
CannaCoin
Aricoin
TrustPlus
e-Gulden