Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies: 4,904Markets: 20,818Market Cap: $204,267,793,25724h Vol: $51,130,299,750BTC Dominance: 66.9%
Market Cap: $204,267,793,25724h Vol: $51,130,299,750BTC Dominance: 66.9%Cryptocurrencies: 4,904Markets: 20,818
Historical Snapshot - 22 February 2015
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $3,272,632,781 | $235.98 | 13,868,425 BTC | $19,527,024 | 0.08% | -4.38% | 1.02% | ||
2 | XRP | $418,947,064 | $0.013130 | 31,908,551,587 XRP * | $587,911 | 0.05% | -1.62% | -4.29% | ||
3 | LTC | $65,919,013 | $1.80 | 36,699,054 LTC | $1,413,405 | 0.02% | -3.04% | -1.81% | ||
4 | BTS | $21,520,792 | $0.008609 | 2,499,765,153 BTS * | $81,229 | -0.78% | 1.04% | 5.57% | ||
5 | DOGE | $13,868,639 | $0.000141 | 98,232,650,596 DOGE | $41,789 | 0.79% | -3.39% | -0.19% | ||
6 | DASH | $12,999,947 | $2.53 | 5,147,108 DASH | $75,804 | 0.55% | -9.40% | -7.67% | ||
7 | MAID | $11,118,137 | $0.024568 | 452,552,412 MAID * | $17,749 | 3.51% | -19.45% | -21.82% | ||
8 | NXT | $10,758,534 | $0.010759 | 999,997,096 NXT * | $16,355 | 0.86% | -4.72% | -2.88% | ||
9 | XLM | $10,192,421 | $0.002822 | 3,611,944,775 XLM * | $14,026 | 1.15% | -13.31% | -14.78% | ||
10 | XPY | $9,831,706 | $0.730460 | 13,459,600 XPY | $28,674 | 1.03% | 1.00% | -22.30% | ||
11 | PPC | $8,120,229 | $0.367370 | 22,103,656 PPC | $35,464 | 0.71% | -6.16% | -2.02% | ||
12 | NMC | $5,072,968 | $0.462320 | 10,972,850 NMC | $43,133 | 0.93% | -8.02% | -4.00% | ||
13 | BANX | $4,754,322 | $1.32 | 3,600,882 BANX * | $4,599 | -0.04% | 0.03% | -3.07% | ||
14 | XCP | $3,311,522 | $1.25 | 2,646,359 XCP * | $3,436 | 1.22% | 4.95% | -7.31% | ||
15 | NSR | $2,813,107 | $0.003965 | 709,423,991 NSR * | $958 | 0.10% | -0.43% | -9.81% | ||
16 | YBC | $2,668,308 | $0.889436 | 3,000,000 YBC * | $23,292 | -1.65% | -5.60% | -2.49% | ||
17 | USNBT | $2,236,682 | $0.995792 | 2,246,134 USNBT * | $26,203 | 0.19% | -1.13% | 2.04% | ||
18 | UNITY | $2,024,902 | $2.48 | 816,061 UNITY * | $2,083 | 3.97% | -5.44% | 0.18% | ||
19 | XMR | $1,999,131 | $0.313139 | 6,384,171 XMR | $28,371 | 8.17% | 2.27% | 24.97% | ||
20 | FC2 | $1,464,763 | $0.014618 | 100,206,032 FC2 | $1,136 | 0.19% | -5.25% | 1.20% | ||
21 | GEMZ | $1,351,865 | $0.015339 | 88,135,367 GEMZ * | $652 | -6.40% | -5.40% | -3.46% | ||
22 | BLK | $1,225,728 | $0.016391 | 74,781,409 BLK * | $6,034 | -0.39% | -7.95% | -3.09% | ||
23 | BTCD | $1,194,468 | $0.990432 | 1,206,007 BTCD | $1,134 | 0.25% | -0.01% | -2.91% | ||
24 | CLAM | $1,045,815 | $1.92 | 543,608 CLAM * | $3,729 | -2.91% | -7.33% | 18.21% | ||
25 | MONA | $982,093 | $0.058526 | 16,780,500 MONA | $3,010 | -6.54% | -9.93% | -8.98% | ||
26 | SJCX | $954,317 | $0.023015 | 41,464,404 SJCX * | $4,805 | 0.18% | -9.47% | -8.09% | ||
27 | NOTE | $913,510 | $0.009452 | 96,647,701 NOTE | $9,492 | -3.85% | -6.60% | 0.89% | ||
28 | XDN | $906,085 | $0.000133 | 6,824,313,666 XDN | $7,919 | -2.57% | -4.71% | 21.97% | ||
29 | DEX | $796,136 | $0.796136 | 1,000,000 DEX * | $3,036 | 0.86% | -2.09% | 38.24% | ||
30 | ETC | $708,393 | $0.708393 | 1,000,000 ETC * | $877 | 0.19% | 13.51% | 27.57% | ||
31 | UNO | $705,357 | $3.64 | 193,772 UNO | $1,580 | 0.21% | -8.48% | 30.07% | ||
32 | NVC | $632,256 | $0.645823 | 978,992 NVC | $4,696 | 0.10% | -8.74% | -5.73% | ||
33 | RDD | $594,381 | $0.000022 | 27,425,747,103 RDD * | $1,430 | -4.50% | -5.37% | -7.49% | ||
34 | GRCX | $539,670 | $0.016055 | 33,612,804 GRCX | $2,147 | 0.47% | 176.87% | 94.51% | ||
35 | DGB | $515,279 | $0.000148 | 3,474,725,802 DGB | $7,548 | 3.88% | 35.64% | 12.01% | ||
36 | BITUSD | $487,483 | $1.01 | 482,075 BITUSD * | $4,509 | -0.79% | 1.86% | 2.34% | ||
37 | NAV | $437,105 | $0.007541 | 57,963,998 NAV * | $1,997 | 0.24% | 15.15% | 9.87% | ||
38 | ARCH | $403,855 | $0.024795 | 16,287,610 ARCH * | $2,280 | 0.20% | -10.34% | 4.45% | ||
39 | I0C | $386,720 | $0.018649 | 20,737,303 I0C | $1,289 | 0.19% | -11.53% | -3.67% | ||
40 | MEC | $380,920 | $0.013827 | 27,549,625 MEC | $644 | 0.20% | 14.48% | 26.89% | ||
41 | XPM | $310,946 | $0.034408 | 9,037,136 XPM | $772 | 1.16% | -1.96% | -1.59% | ||
42 | MINT | $303,113 | $0.000015 | 20,724,017,526 MINT * | $806 | -6.81% | -15.92% | -50.89% | ||
43 | WDC | $299,536 | $0.004025 | 74,413,826 WDC | $541 | 0.00% | -5.88% | -5.19% | ||
44 | VIA | $292,089 | $0.021280 | 13,726,180 VIA | $604 | 0.08% | -5.77% | -1.54% | ||
45 | SDC | $289,461 | $0.044790 | 6,462,679 SDC * | $803 | 0.19% | -7.29% | -18.63% | ||
46 | MAX | $277,225 | $0.007006 | 39,572,027 MAX | $600 | 1.71% | -1.36% | 2.84% | ||
47 | BURST | $247,763 | $0.000406 | 609,614,900 BURST | $849 | 2.41% | -3.56% | 6.28% | ||
48 | NLG | $239,939 | $0.001197 | 200,416,100 NLG | $1,159 | 0.19% | -16.96% | -84.77% | ||
49 | ANC | $237,268 | $0.148386 | 1,598,992 ANC | $1,293 | -0.12% | -4.15% | -10.46% | ||
50 | FTC | $230,627 | $0.003192 | 72,241,440 FTC | $727 | -1.17% | -4.89% | -14.45% | ||
51 | NET | $225,521 | $0.000614 | 367,124,084 NET | $4,187 | -22.08% | -28.60% | 32.26% | ||
52 | POT | $219,257 | $0.001183 | 185,406,225 POT | $1,245 | 0.44% | -5.22% | 2.46% | ||
53 | PND | $216,231 | $0.000007 | 32,432,775,166 PND | $1,039 | 40.80% | 34.77% | -4.15% | ||
54 | START | $192,254 | $0.015094 | 12,737,468 START | $1,267 | 0.25% | 3.30% | 35.02% | ||
55 | CANN | $190,313 | $0.002538 | 74,979,684 CANN | $897 | 2.66% | -2.60% | -8.66% | ||
56 | XAI | $172,315 | $0.259403 | 664,277 XAI * | $3,559 | -21.06% | -19.10% | -45.52% | ||
57 | XBS | $149,997 | $0.115659 | 1,296,883 XBS * | $31,104 | -13.52% | 40.10% | 551.97% | ||
58 | DMD | $147,396 | $0.164471 | 896,178 DMD | $682 | 1.68% | -2.24% | 14.88% | ||
59 | BITCNY | $146,620 | $0.159033 | 921,946 BITCNY * | $973 | -0.25% | 0.71% | 0.14% | ||
60 | CZC | $130,867 | $0.031839 | 4,110,230 CZC | $543 | 0.00% | 0.00% | -0.10% | ||
61 | XVG | $121,957 | $0.000017 | 7,195,225,000 XVG | $12,178 | 0.70% | -24.68% | 257.19% | ||
62 | BLITZ | $104,709 | $0.028216 | 3,711,000 BLITZ * | $707 | 0.07% | -10.33% | -36.43% | ||
63 | AM | $99,095.89 | $0.008258 | 12,000,000 AM * | $1,474 | 0.19% | -12.64% | -22.23% | ||
64 | XWC | $92,901.44 | $0.000305 | 304,654,245 XWC * | $1,139 | 3.46% | 11.08% | 93.97% | ||
65 | OPAL | $90,770.42 | $0.006040 | 15,028,788 OPAL * | $516 | -11.65% | -9.01% | -73.49% | ||
66 | NAUT | $90,178.19 | $0.016990 | 5,307,568 NAUT * | $625 | 0.19% | -8.45% | 22.02% | ||
67 | MOON | $90,075.56 | $4.49e-7 | 200,396,974,399 MOON | $1,294 | 0.01% | -6.67% | -17.92% | ||
68 | IOC | $88,331.77 | $0.005470 | 16,149,092 IOC * | $1,875 | 7.88% | 29.58% | 70.47% | ||
69 | SYS | $84,481.13 | $0.000210 | 401,839,674 SYS | $1,420 | 0.19% | -14.11% | -33.36% | ||
70 | MMNXT | $84,406.86 | $0.011512 | 7,332,266 MMNXT * | $1,785 | 0.86% | -6.47% | -0.84% | ||
71 | SPR | $82,817.42 | $0.042919 | 1,929,599 SPR | $4,210 | 17.43% | 46.19% | -36.83% | ||
72 | ZCC | $64,022.99 | $0.003689 | 17,352,849 ZCC | $1,150 | 0.00% | -6.66% | -20.35% | ||
73 | FIBRE | $62,648.60 | $0.099676 | 628,522 FIBRE * | $535 | -0.44% | 1.45% | -20.09% | ||
74 | HZ | $62,049.91 | $0.000168 | 370,087,231 HZ * | $848 | 1.14% | -10.91% | 41.36% | ||
75 | XQN | $58,760.20 | $0.006607 | 8,893,149 XQN * | $804 | 0.07% | -6.08% | 19.47% | ||
76 | HTML5 | $57,584.24 | $0.000001 | 40,659,020,000 HTML5 | $3,607 | -3.03% | -16.27% | 10.23% | ||
77 | GAME | $55,165.58 | $0.001212 | 45,533,325 GAME | $1,571 | -2.00% | -26.67% | 146.37% | ||
78 | NOO | $53,121.84 | $0.002124 | 25,012,722 NOO * | $514 | 43.19% | 15.97% | -25.29% | ||
79 | NOBL | $52,083.43 | $0.000024 | 2,156,443,282 NOBL | $1,967 | 6.93% | 20.37% | 34.79% | ||
80 | BITB | $50,744.00 | $0.000083 | 614,394,000 BITB | $13,120 | -0.54% | -4.28% | 0.00% | ||
81 | NXS | $50,472.25 | $0.004056 | 12,442,484 NXS | $3,628 | 12.08% | 0.93% | 72.93% | ||
82 | TEK | $49,939.60 | $0.007128 | 7,006,333 TEK | $1,058 | 29.29% | -13.43% | 87.92% | ||
83 | LTBC | $49,830.31 | $0.000198 | 251,209,182 LTBC * | $559 | 0.19% | -15.44% | -14.31% | ||
84 | BALLS | $48,617.22 | $0.000509 | 95,423,550 BALLS * | $3,355 | 2.44% | 29.15% | 452.31% | ||
85 | AMBER | $47,391.00 | $0.019303 | 2,455,121 AMBER | $887 | 2.98% | -6.96% | 7.88% | ||
86 | 10K | $46,302.45 | $0.007079 | 6,540,531 10K * | $2,700 | -2.70% | -36.22% | -76.11% | ||
87 | UNB | $44,952.68 | $0.020318 | 2,212,500 UNB | $1,949 | 0.26% | -4.00% | 0.21% | ||
88 | MMXIV | $44,860.08 | $0.733230 | 61,181 MMXIV | $743 | -4.32% | -2.15% | -3.10% | ||
89 | ORB | $33,268.58 | $0.017605 | 1,889,725 ORB | $834 | 0.94% | -8.59% | 2.00% | ||
90 | GEO | $28,507.50 | $0.053660 | 531,261 GEO * | $5,628 | -5.09% | 0.00% | 0.00% | ||
91 | DIME | $26,905.30 | $8.98e-8 | 299,580,260,352 DIME | $647 | -0.02% | 21.20% | -2.19% | ||
92 | XMG | $25,185.69 | $0.012280 | 2,050,886 XMG | $729 | 0.01% | -8.19% | -1.87% | ||
93 | BITGOLD | $22,735.44 | $1,195.75 | 19 BITGOLD * | $3,118 | -1.72% | -2.49% | 0.89% | ||
94 | NEOS | $22,573.47 | $0.005507 | 4,099,200 NEOS | $977 | -6.09% | -6.56% | 21.05% | ||
95 | SUPER | $20,362.08 | $0.000834 | 24,409,763 SUPER | $591 | 0.20% | 1.07% | -34.29% | ||
96 | OC | $15,156.82 | $0.000281 | 53,921,401 OC * | $932 | -0.22% | 9.53% | 12.84% | ||
97 | BITBTC | $13,907.88 | $246.68 | 56 BITBTC * | $1,774 | -0.78% | -2.11% | 2.19% | ||
98 | BOOM | $11,205.60 | $0.000985 | 11,379,426 BOOM * | $841 | 0.19% | -15.45% | -11.58% | ||
99 | LYC | $5,479.75 | $0.000021 | 257,833,791 LYC | $26,967 | 6.08% | 3.65% | 188.58% | ||
100 | GLIDE | $1,344.41 | $0.020441 | 65,769 GLIDE * | $1,147 | 0.86% | 0.00% | 0.00% | ||
101 | RBT | $4,925,359 | $0.043987 | 111,973,689 RBT * | $47 | 0.07% | -6.07% | 0.00% | ||
102 | BCN | $1,663,266 | $0.000010 | 169,909,605,612 BCN | $293 | 0.65% | -6.16% | -0.71% | ||
103 | OMNI | $1,331,550 | $2.48 | 537,225 OMNI * | $4 | 0.19% | -4.41% | 11.54% | ||
104 | SWARM | $1,134,667 | $0.011353 | 99,945,431 SWARM * | $39 | -0.06% | 7.29% | -7.48% | ||
105 | XUSD | $1,118,807 | $0.947787 | 1,180,442 XUSD * | $5 | 1.61% | -4.40% | 3.24% | ||
106 | XTC | $955,943 | $0.009559 | 100,000,000 XTC * | $20 | 0.07% | -9.16% | 0.00% | ||
107 | QRK | $595,301 | $0.002394 | 248,688,322 QRK | $395 | 0.00% | 2.38% | -2.56% | ||
108 | NODE | $554,941 | $0.000555 | 1,000,000,000 NODE * | $183 | 0.19% | 0.25% | 0.00% | ||
109 | IFC | $549,802 | $0.000006 | 90,596,214,761 IFC | $383 | -0.54% | 28.90% | 19.79% | ||
110 | NXTV | $526,096 | $0.526096 | 1,000,000 NXTV * | $59 | 0.86% | 3.59% | 18.46% | ||
111 | IXC | $510,693 | $0.024319 | 20,999,906 IXC * | $203 | 0.02% | 12.32% | 7.12% | ||
112 | CELL | $406,849 | $0.007065 | 57,584,673 CELL * | $267 | 0.20% | 6.43% | 32.10% | ||
113 | GSX | $387,947 | $1.15 | 336,473 GSX * | $271 | 0.07% | -9.69% | 49.60% | ||
114 | PANGEA | $372,114 | $0.372355 | 999,352 PANGEA * | $60 | 0.86% | -12.99% | -2.24% | ||
115 | VRC | $327,984 | $0.012151 | 26,991,307 VRC | $493 | 1.20% | -8.04% | -0.62% | ||
116 | JINN | $322,758 | $3.23 | 100,000 JINN * | $61 | 0.86% | 2.80% | 3.84% | ||
117 | PTS | $311,968 | $0.000312 | 999,999,386 PTS * | $0.188244 | 0.00% | -3.40% | 16.69% | ||
118 | BLOCK | $295,676 | $0.029534 | 10,011,245 BLOCK * | $52 | 3.09% | 0.02% | 6.05% | ||
119 | EMC | $292,357 | $0.008499 | 34,399,545 EMC | $2 | 0.19% | 7.52% | 1.07% | ||
120 | JLH | $276,496 | $0.027650 | 10,000,000 JLH * | $174 | 3.68% | -1.68% | -4.77% | ||
121 | MTC | $258,627 | $0.035422 | 7,301,353 MTC | $4 | 0.19% | -4.40% | 44.42% | ||
122 | BILS | $256,662 | $0.000257 | 1,000,000,000 BILS * | $93 | 0.00% | 6.67% | 4.88% | ||
123 | SF0 | $256,503 | $193.74 | 1,324 SF0 * | $77 | 0.86% | -4.74% | 0.00% | ||
124 | FAIR | $242,898 | $0.004721 | 51,455,675 FAIR * | $29 | 0.19% | -4.40% | 68.37% | ||
125 | XC | $224,633 | $0.040248 | 5,581,212 XC * | $31 | -3.96% | -18.05% | 2.16% | ||
126 | URO | $218,514 | $0.212156 | 1,029,965 URO | $123 | 0.29% | -4.09% | -14.59% | ||
127 | VTC | $203,535 | $0.016296 | 12,489,650 VTC | $381 | 0.55% | -9.53% | 8.12% | ||
128 | SKYNET | $202,802 | $0.226791 | 894,223 SKYNET * | $52 | 0.86% | -4.49% | 2.37% | ||
129 | CURE | $197,721 | $0.007863 | 25,146,767 CURE | $22 | 0.62% | -4.01% | -25.82% | ||
130 | NXTprivacy | $193,655 | $0.193655 | 1,000,000 NXTprivacy * | $15 | 0.00% | 0.00% | 0.00% | ||
131 | DICE | $193,655 | $0.193655 | 1,000,000 DICE * | $120 | 0.86% | -11.09% | 2.78% | ||
132 | NXTcoinsco | $191,738 | $0.193655 | 990,100 NXTcoinsco * | $48 | 0.86% | -4.72% | 0.00% | ||
133 | APC | $182,323 | $0.008181 | 22,285,938 APC * | $479 | -3.77% | -2.88% | -0.18% | ||
134 | ZEIT | $179,691 | $0.000006 | 30,523,376,903 ZEIT | $225 | 0.13% | -7.79% | 14.34% | ||
135 | CNMT | $177,291 | $0.059097 | 3,000,000 CNMT * | $32 | 4.51% | -4.79% | 0.66% | ||
136 | XCR | $165,352 | $0.001654 | 100,000,000 XCR * | $134 | 0.19% | -46.15% | 38.97% | ||
137 | ZET | $156,106 | $0.000965 | 161,807,614 ZET | $60 | -0.27% | -4.94% | -18.72% | ||
138 | XST | $146,609 | $0.006785 | 21,606,710 XST | $253 | 0.19% | -5.48% | 9.75% | ||
139 | BITS | $138,527 | $0.034474 | 4,018,344 BITS * | $491 | 0.03% | -3.44% | 6.07% | ||
140 | COVAL | $137,097 | $0.000343 | 400,000,000 COVAL * | $173 | 1.80% | 0.99% | -27.49% | ||
141 | NXTTY | $135,558 | $0.000136 | 1,000,000,000 NXTTY * | $12 | 0.86% | -30.22% | -36.07% | ||
142 | SLR | $135,045 | $0.004017 | 33,619,913 SLR * | $83 | 0.19% | -2.29% | 2.86% | ||
143 | DGC | $128,238 | $0.006338 | 20,231,593 DGC | $80 | 0.09% | -2.82% | 0.12% | ||
144 | HYPER | $127,773 | $0.032878 | 3,886,223 HYPER | $269 | -1.16% | -15.12% | -33.09% | ||
145 | GLC | $123,277 | $0.003617 | 34,083,468 GLC | $29 | 0.13% | -4.06% | 3.12% | ||
146 | MAZA | $123,209 | $0.000187 | 657,935,100 MAZA | $76 | 0.35% | -7.67% | -11.52% | ||
147 | BAY | $120,395 | $0.000120 | 1,000,386,797 BAY * | $107 | 0.07% | 1.60% | 1.26% | ||
148 | LQD | $119,278 | $1.21 | 98,200 LQD * | $345 | 0.86% | -4.72% | -5.30% | ||
149 | MRKT | $108,447 | $0.150620 | 720,000 MRKT * | $2 | 0.86% | 10.88% | -19.97% | ||
150 | DEM | $106,350 | $0.006846 | 15,534,649 DEM | $34 | 0.12% | -4.66% | 0.45% | ||
151 | DVC | $103,408 | $0.000012 | 8,738,820,000 DVC | $30 | 0.17% | -20.11% | -19.16% | ||
152 | BOST | $103,165 | $0.008793 | 11,732,445 BOST | $82 | 0.00% | 3.43% | -3.47% | ||
153 | SYNC | $98,813.40 | $84.17 | 1,174 SYNC * | $1 | 0.19% | 2.80% | 12.49% | ||
154 | FIMK | $96,791.30 | $0.000224 | 431,489,998 FIMK * | $0.688659 | 0.43% | 11.92% | -30.76% | ||
155 | VASH | $94,434.79 | $0.000236 | 400,186,428 VASH * | $150 | 0.07% | 16.61% | 5.08% | ||
156 | ATOMIC | $91,799.69 | $0.150491 | 610,000 ATOMIC * | $30 | 0.86% | 0.00% | 34.38% | ||
157 | Privatebet | $87,344.64 | $0.218362 | 400,000 Privatebet * | $17 | 1.12% | 0.37% | -28.32% | ||
158 | UTC | $87,290.24 | $0.003278 | 26,629,276 UTC | $273 | -2.17% | -2.27% | -41.65% | ||
159 | EAC | $83,888.84 | $0.000012 | 6,750,888,327 EAC | $67 | 0.18% | -1.07% | -14.83% | ||
160 | USDE | $83,559.95 | $0.000087 | 956,351,793 USDE | $428 | 0.19% | -4.60% | 14.54% | ||
161 | NTR | $83,030.99 | $0.000394 | 210,545,045 NTR | $0.111744 | 0.19% | 1.25% | 22.35% | ||
162 | XMY | $82,086.40 | $0.000083 | 984,134,461 XMY | $113 | 1.76% | -3.63% | 8.04% | ||
163 | FRC | $75,703.97 | $0.001647 | 45,962,594 FRC | $4 | 0.07% | 3.76% | 22.01% | ||
164 | HBN | $75,528.31 | $0.008173 | 9,241,222 HBN | $99 | 0.35% | -1.72% | -5.24% | ||
165 | BTM | $74,409.43 | $0.079924 | 931,000 BTM | $196 | 8.15% | 13.64% | 52.63% | ||
166 | BLU | $73,299.37 | $0.000131 | 559,741,420 BLU | $50 | 1.13% | -3.21% | -16.65% | ||
167 | NAS | $70,843.50 | $0.000007 | 10,000,000,000 NAS * | $62 | 0.19% | -4.40% | 51.59% | ||
168 | CBX | $70,168.19 | $0.073238 | 958,082 CBX | $21 | 5.26% | -1.53% | 2.49% | ||
169 | BBR | $69,468.36 | $0.021833 | 3,181,803 BBR | $301 | 0.19% | -6.75% | 2.96% | ||
170 | HYP | $68,922.16 | $0.000563 | 122,388,224 HYP * | $384 | 5.40% | -8.65% | 4.26% | ||
171 | KARMA | $67,374.94 | $0.000001 | 65,263,094,065 KARMA | $154 | -4.01% | -19.74% | -19.21% | ||
172 | WATER | $66,711.26 | $0.000120 | 554,878,024 WATER | $0.144272 | 0.07% | -6.28% | 12.27% | ||
173 | XDP | $63,093.09 | $0.023544 | 2,679,834 XDP * | $360 | 0.19% | 2.15% | 0.13% | ||
174 | NEM | $61,146.50 | $484.14 | 126 NEM * | $48 | 0.86% | -2.56% | -11.79% | ||
175 | LTC2NXT | $59,773.62 | $0.064552 | 925,982 LTC2NXT * | $0.710068 | 0.86% | -4.72% | 0.00% | ||
176 | AC | $59,010.42 | $0.000243 | 242,612,230 AC | $16 | 2.17% | -3.47% | -8.16% | ||
177 | MGW | $56,924.83 | $0.056925 | 1,000,000 MGW * | $6 | 0.86% | -22.32% | -25.13% | ||
178 | FLAP | $56,450.77 | $8.08e-7 | 69,864,678,452 FLAP | $354 | 2.28% | -14.11% | -11.51% | ||
179 | JPC | $55,952.63 | $0.000010 | 5,698,682,708 JPC | $0.131229 | -0.04% | 0.15% | -24.11% | ||
180 | FLT | $53,691.02 | $0.000217 | 247,135,461 FLT | $60 | 0.17% | -4.40% | -14.12% | ||
181 | CLOAK | $53,501.86 | $0.011742 | 4,556,315 CLOAK * | $480 | 2.26% | -19.88% | -34.53% | ||
182 | TRI | $49,097.32 | $0.992003 | 49,493 TRI | $140 | -10.45% | -20.62% | 304.01% | ||
183 | TIX | $48,360.26 | $7.23e-7 | 66,876,281,414 TIX | $0.786381 | -0.20% | 0.18% | -12.52% | ||
184 | XCH | $47,801.70 | $0.000460 | 103,807,797 XCH * | $16 | -0.16% | -12.90% | -7.75% | ||
185 | DEBUNE | $47,233.06 | $0.227006 | 208,069 DEBUNE * | $89 | 0.86% | -17.94% | -37.81% | ||
186 | RIN | $47,135.82 | $0.000496 | 95,050,208 RIN | $2 | 0.19% | -7.71% | 6.35% | ||
187 | COL | $46,430.21 | $1.48e-7 | 312,889,440,517 COL | $235 | 0.31% | 14.35% | 11.60% | ||
188 | TIPS | $45,026.87 | $1.60e-7 | 280,846,322,360 TIPS | $17 | 0.15% | -3.66% | -3.33% | ||
189 | RIC | $44,676.57 | $0.004143 | 10,783,125 RIC | $63 | 0.06% | -4.44% | -12.69% | ||
190 | VTA | $43,384.90 | $0.000004 | 9,986,837,209 VTA | $40 | 0.55% | -8.40% | 29.36% | ||
191 | UNC | $43,060.67 | $0.005133 | 8,388,608 UNC | $2 | 0.00% | 0.00% | 1.77% | ||
192 | PINK | $43,026.04 | $0.000118 | 364,403,522 PINK | $2 | 0.19% | -16.45% | -19.11% | ||
193 | DORCS | $41,969.62 | $0.107586 | 390,103 DORCS * | $9 | 0.86% | -3.76% | -11.71% | ||
194 | CESC | $41,084.52 | $0.000361 | 113,758,300 CESC | $438 | 0.19% | -14.92% | -19.27% | ||
195 | MARYJ | $39,227.67 | $0.002557 | 15,343,923 MARYJ * | $137 | 39.60% | 0.27% | -21.54% | ||
196 | AUR | $39,174.13 | $0.016397 | 2,389,053 AUR | $127 | 0.33% | -6.09% | 2.18% | ||
197 | CCN | $38,795.06 | $0.008373 | 4,633,152 CCN | $65 | 0.33% | -14.14% | -11.94% | ||
198 | ARI | $38,772.30 | $0.000300 | 129,380,693 ARI | $293 | 0.19% | -4.86% | -28.35% | ||
199 | TRUST | $38,324.64 | $0.001228 | 31,210,158 TRUST * | $332 | 0.19% | 27.46% | -0.09% | ||
200 | EFL | $37,930.45 | $0.007088 | 5,351,088 EFL | $129 | 0.15% | -4.41% | -9.51% |
