Cryptocurrency Market Capitalizations

Historical Snapshot - February 22, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $3,403,713,777 $245.48 13,865,459 $11,950,805 0.01% 0.31% -5.13%
2 Ripple XRP Ripple XRP $425,361,375 $0.013331 31,908,551,587 * $369,371 0.01% -0.37% -10.11%
3 Litecoin LTC Litecoin LTC $68,072,562 $1.86 36,676,065 $949,616 0.02% 0.17% -5.28%
4 BitShares BTS BitShares BTS $21,633,773 $0.008654 2,499,765,153 * $67,275 0.24% 2.67% -3.40%
5 Dogecoin DOGE Dogecoin DOGE $14,328,130 $0.000146 98,232,650,596 $35,779 0.10% 1.01% -3.27%
6 Dash DASH Dash DASH $14,178,931 $2.76 5,145,164 $113,064 -0.13% 0.56% 0.14%
7 MaidSafeCoin MAID MaidSafeCoin MAID $13,969,593 $0.030868 452,552,412 * $922 0.09% -0.42% -12.98%
8 Stellar XLM Stellar XLM $11,349,381 $0.003142 3,611,680,803 * $4,770 -0.63% -2.55% -12.68%
9 Nxt NXT Nxt NXT $11,267,249 $0.011267 999,997,096 * $12,838 0.06% -0.72% -6.75%
10 PayCoin XPY PayCoin XPY $9,642,658 $0.717983 13,430,196 $23,183 0.00% 2.96% -19.83%
11 Peercoin PPC Peercoin PPC $8,549,213 $0.386806 22,102,094 $9,893 0.00% 0.22% -6.17%
12 Namecoin NMC Namecoin NMC $5,484,706 $0.500155 10,966,010 $3,828 0.03% -0.13% -7.41%
13 Banx BANX Banx BANX $4,773,438 $1.33 3,600,882 * $4,618 0.01% 0.32% -5.13%
14 Counterparty XCP Counterparty XCP $3,370,163 $1.27 2,646,359 * $2,508 0.88% 2.62% -17.47%
15 NuShares NSR NuShares NSR $2,812,301 $0.003964 709,382,311 * $1,303 0.12% -4.29% -19.00%
16 YbCoin YBC YbCoin YBC $2,799,995 $0.933332 3,000,000 * $25,064 -0.27% -3.43% -4.66%
17 Rimbit RBT Rimbit RBT $2,589,504 $0.023127 111,971,133 * Low Vol -7.31% -50.20% ?
18 NuBits USNBT NuBits USNBT $2,190,432 $0.975201 2,246,134 * $23,635 -0.94% -2.82% -2.93%
19 SuperNET UNITY SuperNET UNITY $2,119,071 $2.60 816,061 * $1,380 0.07% 0.10% -3.81%
20 Monero XMR Monero XMR $1,923,026 $0.301813 6,371,573 $14,411 -0.30% 1.06% 10.36%
21 Bytecoin BCN Bytecoin BCN $1,756,659 $0.000010 169,881,758,616 Low Vol -0.27% -1.23% -2.15%
22 FuelCoin FC2 FuelCoin FC2 $1,551,847 $0.015487 100,206,032 $531 0.03% 4.39% -13.50%
23 GetGems GEMZ GetGems GEMZ $1,469,170 $0.016669 88,135,367 * Low Vol 0.53% 1.63% -5.94%
24 Omni OMNI Omni OMNI $1,384,174 $2.58 537,220 * Low Vol 0.01% 3.21% 8.18%
25 BlackCoin BLK BlackCoin BLK $1,313,262 $0.017561 74,781,409 * $3,741 -0.12% -1.07% -7.49%
26 BitcoinDark BTCD BitcoinDark BTCD $1,165,165 $0.966208 1,205,916 $630 -0.05% 1.44% -14.71%
27 CoinoUSD XUSD CoinoUSD XUSD $1,159,526 $0.982281 1,180,442 * Low Vol -0.06% -2.37% -1.58%
28 Clams CLAM Clams CLAM $1,140,646 $2.10 541,995 * $7,634 0.03% 12.12% 17.26%
29 Swarm SWARM Swarm SWARM $1,101,414 $0.011020 99,945,431 * Low Vol 1.79% 6.50% -5.37%
30 TileCoin XTC TileCoin XTC $1,086,586 $0.010866 100,000,000 * Low Vol 2.67% -25.50% 75.63%
31 MonaCoin MONA MonaCoin MONA $1,071,897 $0.063999 16,748,618 $3,203 0.42% -6.46% -4.56%
32 Storjcoin X SJCX Storjcoin X SJCX $1,040,929 $0.025104 41,464,404 * $3,391 -0.05% -3.14% -6.11%
33 DigitalNote XDN DigitalNote XDN $939,625 $0.000138 6,824,002,277 $6,596 0.19% -1.09% 18.69%
34 DNotes NOTE DNotes NOTE $932,471 $0.009648 96,647,701 $4,877 -0.55% -0.58% -6.00%
35 InstantDEX DEX InstantDEX DEX $844,165 $0.844165 1,000,000 * $703 0.50% 3.66% 47.80%
36 Unobtanium UNO Unobtanium UNO $748,702 $3.86 193,761 $2,812 -0.20% 0.48% 32.57%
37 Ethercoin ETC Ethercoin ETC $731,638 $0.731638 1,000,000 * Low Vol 1.64% 19.15% 4.46%
38 Novacoin NVC Novacoin NVC $688,221 $0.703382 978,446 $1,772 -0.01% 1.51% -11.71%
39 ReddCoin RDD ReddCoin RDD $633,189 $0.000023 27,424,480,479 * $1,195 0.03% -1.08% -6.66%
40 Quark QRK Quark QRK $573,456 $0.002306 248,685,636 Low Vol -0.27% -5.22% -21.45%
41 Node NODE Node NODE $552,301 $0.000552 1,000,000,000 * Low Vol -0.03% ? -0.96%
42 NXTventure NXTV NXTventure NXTV $506,780 $0.506780 1,000,000 * Low Vol 0.06% 17.86% 0.14%
43 bitUSD BITUSD bitUSD BITUSD $497,055 $1.03 481,164 * $4,497 0.84% 2.82% 3.00%
44 Ixcoin IXC Ixcoin IXC $462,461 $0.022022 20,999,906 * Low Vol 0.04% -6.63% -14.53%
45 I0Coin I0C I0Coin I0C $433,425 $0.020901 20,736,783 Low Vol 0.09% -2.25% 1.86%
46 GlowShares GSX GlowShares GSX $428,591 $1.27 336,440 * Low Vol 0.06% 4.21% 35.02%
47 ARCHcoin ARCH ARCHcoin ARCH $422,287 $0.025930 16,285,600 * $2,001 -0.49% -6.14% -6.72%
48 Infinitecoin IFC Infinitecoin IFC $421,950 $0.000005 90,596,213,703 $606 -0.09% 15.66% 16.52%
49 Pangea Poker PANGEA Pangea Poker PANGEA $420,858 $0.421130 999,352 * Low Vol -0.58% 5.09% -3.19%
50 SolarFarm CELL SolarFarm CELL $400,811 $0.006962 57,575,196 * Low Vol 0.36% 8.63% 42.44%
51 NAV Coin NAV NAV Coin NAV $381,777 $0.006586 57,963,998 * $3,345 0.07% -2.78% -15.42%
52 Mintcoin MINT Mintcoin MINT $378,339 $0.000018 20,722,480,093 * Low Vol 0.08% -7.35% -44.85%
53 DigiByte DGB DigiByte DGB $377,189 $0.000109 3,474,725,802 $3,314 0.08% 4.30% -41.09%
54 Megacoin MEC Megacoin MEC $361,434 $0.013124 27,539,046 Low Vol -0.30% 9.54% 1.96%
55 Gridcoin Classic GRCX Gridcoin Classic GRCX $354,410 $0.010545 33,608,683 $2,203 5.10% -15.49% 20.82%
56 VeriCoin VRC VeriCoin VRC $352,376 $0.013056 26,990,532 $1,072 -0.07% 0.53% -7.64%
57 Primecoin XPM Primecoin XPM $315,758 $0.034976 9,027,733 $1,526 0.00% 0.53% -8.75%
58 WorldCoin WDC WorldCoin WDC $314,519 $0.004229 74,365,326 Low Vol -0.12% -1.44% -11.25%
59 Jinn JINN Jinn JINN $313,230 $3.13 100,000 * Low Vol 0.06% -8.91% -7.67%
60 ShadowCash SDC ShadowCash SDC $312,221 $0.048312 6,462,617 * $1,338 0.09% -1.24% -17.82%
61 Viacoin VIA Viacoin VIA $303,625 $0.022120 13,726,180 $844 -0.17% -1.92% -8.31%
62 NetCoin NET NetCoin NET $303,095 $0.000826 366,881,500 $2,823 -0.30% -9.74% 63.88%
63 jl777hodl JLH jl777hodl JLH $283,457 $0.028346 10,000,000 * Low Vol 0.07% -3.43% -11.56%
64 Blocknet BLOCK Blocknet BLOCK $282,015 $0.028170 10,011,175 * Low Vol -0.22% -8.45% 6.39%
65 Crypti XCR Crypti XCR $280,285 $0.002803 100,000,000 * Low Vol -1.05% 16.04% 122.69%
66 MaxCoin MAX MaxCoin MAX $276,409 $0.006985 39,572,027 Low Vol 0.01% -7.50% -7.39%
67 Gulden NLG Gulden NLG $273,113 $0.001364 200,263,294 $822 -0.94% -0.07% -17.36%
68 Emercoin EMC Emercoin EMC $270,217 $0.007856 34,396,082 Low Vol 0.01% -10.08% -15.05%
69 sharkfund0 SF0 sharkfund0 SF0 $268,631 $202.90 1,324 * Low Vol 0.06% -0.73% ?
70 FairCoin FAIR FairCoin FAIR $252,454 $0.004907 51,446,267 * Low Vol 0.01% 0.26% 6.48%
71 XCurrency XC XCurrency XC $251,099 $0.044992 5,581,002 * $1,197 -1.12% 11.26% -7.56%
72 Burst BURST Burst BURST $248,695 $0.000409 607,643,467 $1,669 -0.18% 4.16% -5.07%
73 Anoncoin ANC Anoncoin ANC $245,832 $0.153829 1,598,089 $1,485 0.07% 0.33% -9.12%
74 Zeitcoin ZEIT Zeitcoin ZEIT $239,082 $0.000008 30,521,023,347 Low Vol 2.20% 26.51% 24.79%
75 Feathercoin FTC Feathercoin FTC $238,518 $0.003305 72,158,882 $962 -0.09% -3.10% -25.34%
76 BilShares BILS BilShares BILS $238,167 $0.000238 1,000,000,000 * $664 0.56% -2.51% -6.03%
77 PotCoin POT PotCoin POT $228,703 $0.001235 185,247,492 * $706 -0.02% 0.06% -2.28%
78 Uro URO Uro URO $227,033 $0.220473 1,029,754 Low Vol 0.00% -0.17% -21.15%
79 Sapience AIFX XAI Sapience AIFX XAI $224,296 $0.337690 664,207 * $6,401 1.08% -6.08% -2.03%
80 Vertcoin VTC Vertcoin VTC $223,498 $0.017926 12,467,892 Low Vol 0.18% -3.64% 7.53%
81 Curecoin CURE Curecoin CURE $202,893 $0.008068 25,146,767 Low Vol 0.17% -8.65% -13.06%
82 Tradebots NXTcoinsco Tradebots NXTcoinsco $200,803 $0.202811 990,100 * Low Vol 0.06% 11.69% ?
83 NeoDICE DICE NeoDICE DICE $197,077 $0.197077 1,000,000 * Low Vol -1.01% -6.54% -11.60%
84 CannabisCoin CANN CannabisCoin CANN $192,532 $0.002568 74,959,402 $1,279 0.39% -2.50% -16.73%
85 Applecoin APC Applecoin APC $188,974 $0.008480 22,285,938 * Low Vol 0.03% -0.74% 0.21%
86 Coinomat CNMT Coinomat CNMT $184,658 $0.061553 3,000,000 * Low Vol -0.32% 0.81% -5.49%
87 Startcoin START Startcoin START $184,500 $0.014526 12,701,661 $1,598 0.01% 0.70% 15.61%
88 Zetacoin ZET Zetacoin ZET $163,192 $0.001009 161,803,617 Low Vol 0.06% -3.30% -19.67%
89 Pandacoin PND Pandacoin PND $157,752 $0.000005 32,432,228,717 $599 -0.13% -25.93% -37.20%
90 Diamond DMD Diamond DMD $152,462 $0.170412 894,667 $1,481 0.14% 5.70% -1.71%
91 Verge XVG Verge XVG $152,294 $0.000021 7,177,928,125 $9,061 -1.39% -16.46% 148.52%
92 Hyper HYPER Hyper HYPER $148,069 $0.038122 3,884,130 $1,480 -0.73% -0.17% -37.27%
93 bitCNY BITCNY bitCNY BITCNY $146,470 $0.158900 921,774 * $4,497 0.08% -2.64% -2.99%
94 Bitswift SWIFT Bitswift SWIFT $146,463 $0.036449 4,018,301 * Low Vol -0.47% 6.37% -10.31%
95 Stealthcoin XST Stealthcoin XST $145,360 $0.006729 21,602,949 Low Vol -0.34% 1.61% -3.68%
96 SolarCoin SLR SolarCoin SLR $137,617 $0.004093 33,619,357 * Low Vol -0.03% -1.88% -6.99%
97 Circuits of Value COVAL Circuits of V... COVAL $136,734 $0.000342 400,000,000 * Low Vol -0.05% -4.31% -26.49%
98 Digitalcoin DGC Digitalcoin DGC $136,480 $0.006754 20,208,129 Low Vol 0.45% 13.90% -5.27%
99 MAZA MZC MAZA MZC $131,588 $0.000200 657,419,864 $584 -0.03% 1.47% -21.99%
100 CzechCrownCoin CZC CzechCrownCoin CZC $130,878 $0.031842 4,110,230 $543 0.00% 0.51% 17.07%
101 GoldCoin GLD GoldCoin GLD $128,139 $0.003761 34,069,639 Low Vol 0.07% 1.18% -5.63%
102 BitStake XBS BitStake XBS $127,415 $0.098252 1,296,818 * $11,433 2.76% 47.46% 411.60%
103 LIQUID LQD LIQUID LQD $121,568 $1.24 98,200 * Low Vol -0.38% 2.86% -6.90%
104 BitBay BAY BitBay BAY $119,067 $0.000119 1,000,383,084 * $1,683 0.36% -5.44% -12.01%
105 Blitzcash BLITZ Blitzcash BLITZ $115,633 $0.031161 3,710,809 * $582 0.01% 1.77% -37.89%
106 Devcoin DVC Devcoin DVC $115,549 $0.000013 8,734,090,486 Low Vol -1.14% -3.27% -24.16%
107 AeroMe AM AeroMe AM $114,644 $0.009554 12,000,000 * Low Vol -0.25% 0.43% -13.73%
108 Deutsche eMark DEM Deutsche eMark DEM $111,762 $0.007194 15,534,649 Low Vol -0.12% 0.38% -2.60%
109 Opal OPAL Opal OPAL $100,479 $0.006686 15,028,788 * Low Vol 0.27% -5.62% -6.19%
110 BoostCoin BOST BoostCoin BOST $97,788 $0.008335 11,732,353 Low Vol -0.48% -2.87% -14.22%
111 FreeMarket MRKT FreeMarket MRKT $97,594 $0.135548 720,000 * Low Vol 0.06% -29.70% -26.56%
112 Mooncoin MOON Mooncoin MOON $96,765 $4.8e-07 200,378,863,253 $1,534 0.01% 3.62% -20.37%
113 ATOMIC ATOMIC ATOMIC ATOMIC $96,179 $0.157670 610,000 * Low Vol 0.02% -0.68% 26.92%
114 NautilusCoin NAUT NautilusCoin NAUT $95,432 $0.017981 5,307,455 * Low Vol -0.49% -3.02% 14.64%
115 Sync SYNC Sync SYNC $94,218 $80.26 1,174 * Low Vol -0.12% -7.99% 4.28%
116 USDe USDE USDe USDE $93,322 $0.000098 956,351,793 $782 0.56% 15.00% 24.63%
117 Syscoin SYS Syscoin SYS $92,831 $0.000231 401,737,193 $938 -0.07% -8.77% -34.95%
118 MMNXT MMNXT MMNXT MMNXT $90,050 $0.012281 7,332,266 * Low Vol 0.06% -1.62% -3.70%
119 UltraCoin UTC UltraCoin UTC $89,657 $0.003371 26,593,983 Low Vol 0.08% -3.11% -44.07%
120 Privatebet Privatebet Privatebet Privatebet $86,462 $0.216155 400,000 * Low Vol 0.04% -0.80% -29.71%
121 EarthCoin EAC EarthCoin EAC $86,413 $0.000013 6,745,487,465 Low Vol 0.90% -8.17% -29.74%
122 WhiteCoin XWC WhiteCoin XWC $84,973 $0.000279 304,650,234 * $919 0.44% 5.22% 59.52%
123 Myriad XMY Myriad XMY $84,335 $0.000086 984,134,461 $523 -0.09% 3.11% 0.75%
124 Karmacoin KARMA Karmacoin KARMA $83,569 $0.000001 65,253,021,287 Low Vol -0.50% -15.01% -7.18%
125 HoboNickels HBN HoboNickels HBN $78,987 $0.008567 9,219,616 Low Vol 0.68% 0.67% -4.66%
126 BlueCoin BLU BlueCoin BLU $75,284 $0.000135 559,676,764 Low Vol 0.16% -10.73% -19.72%
127 I/O Coin IOC I/O Coin IOC $73,868 $0.004574 16,148,971 * $1,311 1.31% 21.61% 7.24%
128 Boolberry BBR Boolberry BBR $73,724 $0.023226 3,174,190 Low Vol 0.03% 0.62% -2.84%
129 Nas NAS Nas NAS $73,644 $0.000007 10,000,000,000 * Low Vol 0.01% 50.46% 42.72%
130 Freicoin FRC Freicoin FRC $73,388 $0.001597 45,962,594 Low Vol 0.13% 12.09% 3.99%
131 Bitmark BTM Bitmark BTM $73,275 $0.078708 930,980 Low Vol 2.08% 37.62% 32.06%
132 MGW MGW MGW MGW $73,125 $0.073125 1,000,000 * Low Vol 0.06% -0.81% -8.91%
133 VPNCoin VASH VPNCoin VASH $72,927 $0.000182 400,186,428 * Low Vol -1.31% 4.88% -19.12%
134 HyperStake HYP HyperStake HYP $71,475 $0.000587 121,728,255 * Low Vol 0.15% 2.20% 4.18%
135 HTML5COIN HTML5 HTML5COIN HTML5 $71,372 $0.000002 40,659,020,000 $7,942 0.30% 17.83% 29.15%
136 Crypto Bullion CBX Crypto Bullion CBX $70,368 $0.073447 958,073 Low Vol -0.25% -6.43% -12.27%
137 GameCredits GAME GameCredits GAME $68,939 $0.001516 45,479,581 $3,107 -1.32% 0.54% 123.81%
138 Quotient XQN Quotient XQN $68,127 $0.007675 8,876,617 * $964 1.26% -10.59% 89.67%
139 ZcCoin ZCC ZcCoin ZCC $67,387 $0.003883 17,352,849 Low Vol -0.31% -2.21% -21.66%
140 Horizon HZ Horizon HZ $67,242 $0.000182 370,087,231 * $575 -0.81% -5.82% 59.52%
141 CloakCoin CLOAK CloakCoin CLOAK $66,789 $0.014660 4,555,987 * Low Vol 0.29% -0.10% -34.83%
142 FlappyCoin FLAP FlappyCoin FLAP $65,501 $9.4e-07 69,864,678,452 $512 -0.53% 1.01% 5.54%
143 Dogeparty XDP Dogeparty XDP $63,818 $0.023814 2,679,836 * Low Vol -0.28% 16.04% -23.24%
144 NEMstake NEM NEMstake NEM $63,782 $505.00 126 * Low Vol 0.24% 1.13% -12.01%
145 TEKcoin TEK TEKcoin TEK $61,732 $0.008811 7,006,333 Low Vol -0.63% 30.06% 114.97%
146 SpreadCoin SPR SpreadCoin SPR $60,672 $0.031555 1,922,713 $3,573 1.85% -28.59% -62.99%
147 LTBcoin LTBC LTBcoin LTBC $60,650 $0.000242 250,967,164 * Low Vol 0.01% 5.05% -7.81%
148 Triangles TRI Triangles TRI $60,359 $1.22 49,493 Low Vol -1.16% -1.56% 357.91%
149 Fibre FIBRE Fibre FIBRE $59,087 $0.094012 628,502 * $1,091 -0.55% -8.51% -29.70%
150 Experiment 10k 10K Experiment 10k 10K $57,020 $0.010423 5,470,447 * $2,749 -0.96% -3.08% -78.50%
151 Bean Cash BITB Bean Cash BITB $56,831 $0.000093 613,315,715 * $20,680 1.14% -4.02% ?
152 FlutterCoin FLT FlutterCoin FLT $56,034 $0.000227 247,028,933 Low Vol 0.10% 1.20% -20.20%
153 ClearingHouse XCH ClearingHouse XCH $54,511 $0.000525 103,807,932 * Low Vol -0.03% 0.27% -34.96%
154 Nexus NXS Nexus NXS $53,264 $0.004300 12,386,680 $2,770 -0.21% 2.84% 59.92%
155 AmberCoin AMBER AmberCoin AMBER $47,966 $0.019679 2,437,487 $1,651 -0.02% 2.97% -0.69%
156 Riecoin RIC Riecoin RIC $47,438 $0.004408 10,762,370 Low Vol 0.62% -3.30% -19.59%
157 PinkCoin PINK PinkCoin PINK $47,209 $0.000130 364,402,380 Low Vol -1.23% 3.21% -7.69%
158 Virtacoin VTA Virtacoin VTA $46,959 $0.000005 9,986,837,209 Low Vol 0.03% 47.69% 70.20%
159 FedoraCoin TIPS FedoraCoin TIPS $46,681 $1.7e-07 280,846,322,360 Low Vol -0.01% -0.69% -8.39%
160 NooCoin NOO NooCoin NOO $46,297 $0.001851 25,012,696 * $1,041 1.20% -16.22% -28.73%
161 UnbreakableCoin UNB UnbreakableCoin UNB $46,256 $0.020913 2,211,827 $1,286 -0.09% 8.15% -16.15%
162 CryptoEscudo CESC CryptoEscudo CESC $45,000 $0.000396 113,662,589 $539 -1.03% -15.59% -21.15%
163 Maieuticoin MMXIV Maieuticoin MMXIV $44,842 $0.757677 59,184 Low Vol 0.36% -3.39% -27.42%
164 Dorcs DORCS Dorcs DORCS $43,514 $0.111546 390,103 * Low Vol 0.06% -10.09% -7.69%
165 Colossuscoin COL Colossuscoin COL $42,938 $1.4e-07 312,889,440,517 Low Vol 1.39% -0.69% -3.18%
166 NobleCoin NOBL NobleCoin NOBL $42,306 $0.000020 2,151,271,720 Low Vol 0.06% -0.32% -5.92%
167 Auroracoin AUR Auroracoin AUR $41,120 $0.017230 2,386,593 Low Vol -0.10% -2.23% -3.22%
168 Razor RZR Razor RZR $39,206 $0.019604 1,999,895 Low Vol 0.97% -1.33% 30.68%
169 e-Gulden EFL e-Gulden EFL $39,171 $0.007320 5,351,088 Low Vol -0.01% -0.54% -15.15%
170 CryptCoin CRYPT CryptCoin CRYPT $38,746 $0.006444 6,012,666 Low Vol 0.55% 3.40% -18.79%
171 MaryJane MARYJ MaryJane MARYJ $38,613 $0.002517 15,343,734 * Low Vol -0.53% -1.47% -33.82%
172 Einsteinium EMC2 Einsteinium EMC2 $38,251 $0.000228 167,937,369 Low Vol 0.56% -3.48% -5.08%
173 CannaCoin CCN CannaCoin CCN $38,169 $0.008239 4,633,053 $583 -2.22% -6.84% -26.12%
174 Aricoin ARI Aricoin ARI $37,998 $0.000294 129,274,879 $2,050 -0.54% -32.02% -39.56%
175 Carboncoin CARBON Carboncoin CARBON $37,207 $0.000002 15,156,711,367 Low Vol 0.01% 0.31% -28.83%
176 FoldingCoin FLDC FoldingCoin FLDC $37,082 $0.000313 118,402,778 * Low Vol 0.21% 14.86% 14.86%
177 Bitstar BITS Bitstar BITS $36,875 $0.002138 17,250,619 Low Vol 1.32% -8.18% -36.48%
178 Orbitcoin ORB Orbitcoin ORB $35,308 $0.018696 1,888,538 Low Vol -0.39% 7.86% -2.30%
179 Bottlecaps CAP Bottlecaps CAP $34,673 $0.002939 11,796,311 Low Vol -0.01% -0.02% 4.39%
180 CasinoCoin CSC CasinoCoin CSC $34,139 $0.001095 31,165,642 Low Vol 0.14% -11.02% -14.55%
181 Pesetacoin PTC Pesetacoin PTC $33,934 $0.000347 97,844,003 Low Vol 0.58% 1.53% 52.41%
182 Ubiq UBQ Ubiq UBQ $33,469 $0.010012 3,343,019 Low Vol 0.03% 6.53% 31.68%
183 HRLTCGEAR HRL HRLTCGEAR HRL $32,969 $0.005610 5,876,687 * Low Vol -0.36% 6.77% 16.07%
184 TagCoin TAG TagCoin TAG $32,869 $0.011987 2,741,946 Low Vol 0.41% 0.45% -10.65%
185 GeoCoin GEO GeoCoin GEO $32,762 $0.062765 521,982 $5,310 0.98% ? ?
186 ArtByte ABY ArtByte ABY $32,365 $0.000077 420,577,517 Low Vol -0.62% 0.52% -5.64%
187 Fastcoin FST Fastcoin FST $32,203 $0.000295 109,296,986 Low Vol 0.02% -5.98% -18.63%
188 Sexcoin SXC Sexcoin SXC $32,129 $0.000347 92,515,414 Low Vol 0.72% 16.20% 1.94%
189 GAIA GAIA GAIA GAIA $31,900 $0.001324 24,101,381 * Low Vol 2.05% 46.65% 19.47%
190 TrustPlus TRUST TrustPlus TRUST $31,711 $0.001016 31,208,583 * $638 2.24% 27.68% -25.47%
191 Librexcoin LXC Librexcoin LXC $30,704 $0.003147 9,755,496 Low Vol 0.05% 0.15% -10.98%
192 Snowballs BALLS Snowballs BALLS $30,298 $0.000321 94,387,897 * $4,709 0.34% 67.82% 185.39%
193 Rubycoin RBY Rubycoin RBY $30,030 $0.001364 22,010,935 * Low Vol 0.27% -0.87% 7.45%
194 Sterlingcoin SLG Sterlingcoin SLG $29,920 $0.007727 3,872,021 Low Vol 0.00% 11.65% 2.12%
195 Bytecent BYC Bytecent BYC $29,816 $0.079066 377,098 Low Vol -0.33% 0.93% -5.63%
196 ExclusiveCoin EXCL ExclusiveCoin EXCL $29,525 $0.003246 9,097,275 Low Vol -0.42% 0.13% -7.74%
197 HRNXTPool HRNXT HRNXTPool HRNXT $28,972 $0.289718 100,000 * Low Vol 2.50% 67.95% 2079.70%
198 Viorcoin VIOR Viorcoin VIOR $27,203 $0.005800 4,689,772 * Low Vol -1.92% -18.27% -29.55%
199 Magi XMG Magi XMG $26,496 $0.012939 2,047,814 Low Vol -0.35% -2.10% -6.02%
200 Nyancoin NYAN Nyancoin NYAN $26,104 $0.000141 185,258,484 Low Vol -1.23% -4.19% 17.56%
201 SecureCoin SRC SecureCoin SRC $25,668 $0.011314 2,268,625 Low Vol 0.12% -1.37% -10.65%
202 Nakamoto Dark NKT Nakamoto Dark NKT $24,907 $0.000282 88,370,709 Low Vol 0.12% -5.98% 12.24%
203 Terracoin TRC Terracoin TRC $24,388 $0.003687 6,614,136 Low Vol -1.08% 1.61% -17.72%
204 NeosCoin NEOS NeosCoin NEOS $23,918 $0.005849 4,088,908 Low Vol 0.00% 0.19% 2.65%
205 Philosopher Stones PHS Philosopher S... PHS $23,568 $0.009702 2,429,219 * Low Vol -0.07% -19.73% 21.64%
206 Czarcoin CZR Czarcoin CZR $23,140 $0.051434 449,902 Low Vol 0.01% 0.31% -83.18%
207 TeslaCoin TES TeslaCoin TES $22,964 $0.000379 60,552,166 Low Vol 0.72% -4.91% -16.86%
208 IncaKoin NKA IncaKoin NKA $22,545 $0.000032 706,463,500 Low Vol 0.01% 11.97% -21.25%
209 Dimecoin DIME Dimecoin DIME $22,243 $7.4e-08 299,580,260,352 Low Vol 0.02% -20.08% -24.22%
210 bitGold BITGOLD bitGold BITGOLD $22,040 $1237.82 17.805207 * $2,486 0.20% 0.07% -2.27%
211 ECC ECC ECC ECC $22,040 $0.000001 16,963,625,470 * Low Vol 0.02% 0.51% 16.33%
212 BBQCoin BQC BBQCoin BQC $21,919 $0.000571 38,383,754 Low Vol -1.05% -5.88% -12.47%
213 BitBar BTB BitBar BTB $21,473 $1.30 16,525 Low Vol 0.99% 8.70% 68.29%
214 LitecoinDark LTCD LitecoinDark LTCD $20,279 $0.000257 78,893,980 Low Vol -0.20% 1.77% -31.36%
215 SuperCoin SUPER SuperCoin SUPER $20,212 $0.000830 24,358,998 Low Vol 0.09% -9.26% -43.25%
216 Trollcoin TROLL Trollcoin TROLL $19,959 $0.000004 4,652,726,563 Low Vol 0.35% -32.76% 2.13%
217 PetroDollar XPD PetroDollar XPD $19,628 $0.000320 61,290,025 Low Vol 3.26% -2.23% 22.53%
218 Sembro Token SMBR Sembro Token SMBR $19,358 $0.007739 2,501,261 * Low Vol -0.75% ? 32.75%
219 SaffronCoin SFR SaffronCoin SFR $19,084 $0.000936 20,386,026 $620 -0.75% -17.61% 3.66%
220 Qibuck QBK Qibuck QBK $18,999 $0.037312 509,199 * Low Vol 0.12% 6.05% 25.26%
221 CheckOutCoin CXC CheckOutCoin CXC $18,888 $0.003760 5,023,784 * Low Vol 0.48% -4.26% -37.71%
222 Quatloo QTL Quatloo QTL $18,852 $0.005703 3,305,815 Low Vol 0.04% 1.62% -6.86%
223 GCN Coin GCN GCN Coin GCN $18,147 $2.6e-07 70,541,647,500 Low Vol 0.27% 19.22% 14.63%
224 Kore KORE Kore KORE $17,089 $0.009693 1,763,081 * Low Vol -0.03% 11.10% -10.72%
225 RootCoin ROOT RootCoin ROOT $15,478 $0.008083 1,914,836 Low Vol -0.98% 88.73% 63.35%
226 Copperlark CLR Copperlark CLR $15,340 $0.001417 10,822,849 Low Vol 0.00% -4.81% -8.42%
227 OrangeCoin OC OrangeCoin OC $15,222 $0.000282 53,920,932 * $936 0.01% 20.16% ?
228 ContinuumCoin CTM ContinuumCoin CTM $14,790 $1.7e-07 88,538,349,156 Low Vol 0.02% -12.59% -6.36%
229 bitBTC BITBTC bitBTC BITBTC $14,551 $253.89 57.31259 * $1,162 0.08% 0.11% -2.27%
230 Yacoin YAC Yacoin YAC $14,545 $0.000498 29,211,692 Low Vol -1.90% -19.67% -9.73%
231 Dirac XDQ Dirac XDQ $14,434 $0.032378 445,792 Low Vol -0.03% 2.37% 3.89%
232 FlorinCoin FLO FlorinCoin FLO $14,422 $0.000171 84,164,850 Low Vol 0.01% 0.75% 17.80%
233 Cryptonite XCN Cryptonite XCN $14,067 $0.000196 71,622,863 Low Vol 0.01% -0.59% -13.76%
234 Boomcoin BOOM Boomcoin BOOM $13,953 $0.001226 11,379,426 * Low Vol 0.96% 6.60% 7.45%
235 GlobalCoin GLC GlobalCoin GLC $13,335 $0.000221 60,443,005 Low Vol 0.01% 0.44% -15.49%
236 RedCoin RED RedCoin RED $12,853 $0.000244 52,655,951 Low Vol 0.04% 1.34% -20.80%
237 Franko FRK Franko FRK $12,805 $0.036587 350,000 Low Vol 0.39% 5.47% -6.66%
238 MultiWalletCoin MWC MultiWalletCoin MWC $12,645 $0.000464 27,254,738 * Low Vol 0.01% -7.60% -20.35%
239 Heavycoin HVC Heavycoin HVC $12,503 $0.000142 88,290,328 Low Vol -1.27% 16.12% 65.96%
240 Kittehcoin MEOW Kittehcoin MEOW $11,951 $5e-07 23,682,874,561 Low Vol 0.02% -6.15% -4.40%
241 Blakecoin BLC Blakecoin BLC $11,848 $0.002110 5,614,996 Low Vol 1.99% 2.58% 6.02%
242 TorCoin TOR TorCoin TOR $11,653 $0.007652 1,522,979 * Low Vol 1.17% 17.15% 126.69%
243 Acoin ACOIN Acoin ACOIN $11,093 $0.014856 746,703 Low Vol 0.08% 2.88% -8.90%
244 Titcoin TIT Titcoin TIT $10,870 $0.000624 17,411,121 Low Vol -0.59% -1.62% -11.80%
245 TittieCoin TTC TittieCoin TTC $10,422 $0.000009 1,104,859,784 Low Vol -0.50% -18.49% -12.14%
246 Checkcoin CKC Checkcoin CKC $10,237 $0.000639 16,031,171 Low Vol -0.80% -2.45% -21.86%
247 Quicksilver QSLV Quicksilver QSLV $10,017 $0.002895 3,460,565 * Low Vol -0.31% -0.24% -26.68%
248 WankCoin WKC WankCoin WKC $9,998 $0.002661 3,757,698 Low Vol -0.33% 0.58% -3.46%
249 SpainCoin SPA SpainCoin SPA $9,918 $0.000422 23,490,673 Low Vol 0.01% 0.04% -20.11%
250 Energycoin ENRG Energycoin ENRG $9,894 $0.000087 114,268,740 Low Vol -0.69% -4.28% -14.15%
251 Uniform Fiscal Object UFO Uniform Fisca... UFO $9,446 $0.000005 1,923,979,075 Low Vol 0.01% -0.72% -5.13%
252 GrandCoin GDC GrandCoin GDC $8,982 $0.000022 406,548,474 Low Vol 0.01% 0.31% -24.38%
253 SmartCoin SMC SmartCoin SMC $8,864 $0.000563 15,753,430 Low Vol 0.02% -0.60% 49.39%
254 GamerholicCoin GHC GamerholicCoin GHC $8,815 $0.011296 780,330 Low Vol 1.77% 17.60% 91.53%
255 XDECoin XDE XDECoin XDE $8,782 $87.81 100 * Low Vol -4.17% ? 35.48%
256 MozzShare MLS MozzShare MLS $8,742 $0.000136 64,125,000 Low Vol 2.70% 33.18% 29.09%
257 SeedCoin SEED SeedCoin SEED $8,648 $0.002826 3,060,730 Low Vol 0.01% 5.07% -25.10%
258 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $8,412 $0.001340 6,276,380 Low Vol -1.24% -11.14% -13.39%
259 GoldPieces GP GoldPieces GP $8,397 $0.010635 789,601 * Low Vol -0.24% -8.59% -3.27%
260 Truckcoin TRK Truckcoin TRK $8,358 $0.000430 19,440,348 * Low Vol -3.29% -19.42% -26.32%
261 Lycancoin LYC Lycancoin LYC $8,315 $0.000032 257,833,791 $26,074 6.52% 71.11% 276.30%
262 ApexCoin APEX ApexCoin APEX $8,221 $0.001350 6,088,386 * Low Vol -0.06% -4.51% -7.61%
263 VegasCoin VGC VegasCoin VGC $8,174 $0.000281 29,094,183 Low Vol 0.14% -20.41% -16.64%
264 Electron ELT Electron ELT $7,570 $0.000982 7,709,107 Low Vol 0.01% 0.31% -5.13%
265 Vidio VDO Vidio VDO $7,480 $0.000353 21,200,446 * Low Vol -1.42% 15.54% -18.96%
266 Cashcoin CASH Cashcoin CASH $7,178 $0.001577 4,551,861 Low Vol 0.18% -4.55% 63.94%
267 Phoenixcoin PXC Phoenixcoin PXC $6,912 $0.000252 27,385,714 Low Vol 0.12% -0.34% -30.72%
268 Dashcoin DSH Dashcoin DSH $6,685 $7.8e-08 85,903,093,877 Low Vol -0.32% -12.57% 29.14%
269 KeyCoin KEY KeyCoin KEY $6,611 $0.007182 920,425 * Low Vol -1.69% -6.52% -22.80%
270 Murraycoin MRY Murraycoin MRY $6,436 $0.000216 29,798,338 Low Vol 0.08% 0.59% 16.72%
271 GiveCoin GIVE GiveCoin GIVE $6,178 $0.000032 196,026,931 Low Vol 3.36% -6.67% ?
272 PayCon CON PayCon CON $5,983 $0.001782 3,358,076 * Low Vol 1.22% 25.00% ?
273 TacoCoin TCO TacoCoin TCO $5,722 $0.000117 48,851,375 Low Vol 0.10% 1.01% 53.03%
274 Elacoin ELC Elacoin ELC $5,589 $0.012112 461,469 Low Vol 0.01% -0.70% -4.48%
275 Kobocoin KOBO Kobocoin KOBO $5,568 $0.000275 20,216,035 * $642 -4.44% 25.02% ?
276 XCash XCASH XCash XCASH $5,446 $0.002222 2,450,341 * Low Vol 1.87% 12.07% 17.59%
277 RonPaulCoin RPC RonPaulCoin RPC $5,384 $0.021873 246,148 Low Vol -0.16% -10.64% -0.76%
278 Kryptkoin KTK Kryptkoin KTK $5,269 $0.000304 17,309,507 Low Vol 0.01% -17.08% -50.99%
279 Execoin EXE Execoin EXE $5,267 $0.000295 17,881,067 Low Vol -0.11% -0.90% -13.99%
280 OKCash OK OKCash OK $5,092 $0.000129 39,507,493 * Low Vol -2.03% -20.71% -28.70%
281 DayTraderCoin DTC DayTraderCoin DTC $5,004 $0.004501 1,111,637 * Low Vol ? -3.70% ?
282 Emerald Crypto EMD Emerald Crypto EMD $4,921 $0.000412 11,938,197 Low Vol -0.04% -3.55% -19.70%
283 BunnyCoin BUN BunnyCoin BUN $4,807 $5.4e-08 88,598,274,529 Low Vol -0.06% 3.07% 6.84%
284 GoldReserve XGR GoldReserve XGR $4,792 $0.000373 12,843,731 Low Vol -8.53% -36.23% -33.58%
285 Bitcoin Fast BCF Bitcoin Fast BCF $4,497 $0.005560 808,935 Low Vol -0.14% 1.00% 20.16%
286 CageCoin CAGE CageCoin CAGE $4,446 $4.8e-08 93,266,576,060 Low Vol -0.03% -17.63% -24.82%
287 Aiden ADN Aiden ADN $4,025 $0.000275 14,639,403 Low Vol 0.01% 19.43% 6.24%
288 Gapcoin GAP Gapcoin GAP $3,842 $0.002149 1,787,784 Low Vol 0.00% -2.72% -35.74%
289 MetalCoin METAL MetalCoin METAL $3,774 $0.000049 76,874,967 * Low Vol 0.01% 17.90% 11.62%
290 Umbrella-LTC ULTC Umbrella-LTC ULTC $3,740 $0.005508 678,880 Low Vol 1.17% -11.90% -3.51%
291 GameLeagueCoin GML GameLeagueCoin GML $3,676 $0.000007 500,000,000 * Low Vol -0.08% 0.13% -20.69%
292 PreminePlus PMP PreminePlus PMP $3,662 $0.003535 1,035,850 * Low Vol 0.01% 0.31% 51.63%
293 EagsCurrency EAGS EagsCurrency EAGS $3,428 $0.001435 2,389,513 * Low Vol -2.14% -14.39% -34.44%
294 microCoin MRC microCoin MRC $3,413 $1.9e-07 18,387,562,489 * Low Vol 0.02% 3.62% -12.57%
295 Guncoin GUN Guncoin GUN $3,244 $0.000049 66,699,828 Low Vol 0.20% 27.78% 56.68%
296 X-Children CHILD X-Children CHILD $3,224 $0.001741 1,852,301 Low Vol 0.79% 1.12% -26.85%
297 Argentum ARG Argentum ARG $3,082 $0.002094 1,471,853 Low Vol 0.00% 0.07% -8.40%
298 GreenBacks GB GreenBacks GB $3,081 $0.000149 20,661,812 * Low Vol -0.61% -4.99% -50.95%
299 CamorraCoin CAM CamorraCoin CAM $3,041 $0.000889 3,421,602 Low Vol 0.01% 62.11% 3.45%
300 ShadeCoin SHADE ShadeCoin SHADE $2,498 $0.001474 1,694,985 Low Vol 0.07% -3.96% 33.33%
301 Gnosis GNS Gnosis GNS $2,280 $0.000074 30,963,518 Low Vol 0.01% 0.28% 42.57%
302 SquareBit SBIT SquareBit SBIT $1,858 $0.001733 1,072,310 * Low Vol 0.20% -10.89% -4.76%
303 Unitus UIS Unitus UIS $1,689 $0.000280 6,044,021 Low Vol -0.10% -2.15% -20.22%
304 SoonCoin SOON SoonCoin SOON $1,563 $0.000197 7,929,319 * Low Vol -0.10% 0.53% 12.51%
305 BritCoin BRIT BritCoin BRIT $1,490 $0.000138 10,825,202 Low Vol -1.51% -51.08% -55.05%
306 RipoffCoin RIPO RipoffCoin RIPO $1,437 $0.000180 7,982,345 Low Vol 2.83% -20.44% -12.25%
307 Diode DIO Diode DIO $1,407 $0.000332 4,242,005 * Low Vol 0.06% 0.11% -60.63%
308 DarkGold DGD DarkGold DGD $1,365 $0.001343 1,016,196 Low Vol -3.76% -0.29% -21.46%
309 1Coin ONE 1Coin ONE $1,277 $0.001002 1,274,294 Low Vol -0.85% -16.41% -33.57%
310 42-coin 42 42-coin 42 $1,154 $1256.88 0.9178677 Low Vol 0.22% 4.79% -6.16%
311 BeaverCoin BVC BeaverCoin BVC $1,125 $0.000508 2,214,682 Low Vol -0.32% 14.31% 87.22%
312 BatCoin BAT BatCoin BAT $1,109 $1.7e-07 6,481,010,000 Low Vol 0.93% 1.17% -20.70%
313 Hirocoin HIRO Hirocoin HIRO $1,096 $0.000012 89,328,800 Low Vol 0.01% 0.31% -5.13%
314 ExtractCoin XTR ExtractCoin XTR $982 $0.000626 1,569,400 Low Vol 4.41% -17.64% -53.61%
315 TakCoin TAK TakCoin TAK $878 $0.000005 169,950,240 Low Vol -3.48% 3.38% -6.98%
316 BollywoodCoin BDC BollywoodCoin BDC $858 $0.000747 1,148,422 * Low Vol 0.03% -0.43% -22.42%
317 Prime-XI PXI Prime-XI PXI $805 $0.000229 3,519,718 Low Vol 0.40% -3.14% -52.80%
318 MugatuCoin MUGA MugatuCoin MUGA $747 $0.000371 2,014,591 Low Vol 0.08% -10.09% -5.39%
319 CRTCoin CRT CRTCoin CRT $652 $0.008224 79,270 Low Vol 0.01% 0.26% -13.00%
320 PoolStamp XSP PoolStamp XSP $528 $0.000138 3,837,315 * Low Vol 2.51% 33.36% -36.73%
321 Unattainium UNAT Unattainium UNAT $485 $0.011745 41,269 Low Vol -2.17% 11.12% -41.20%
322 Abundance2 ABC2 Abundance2 ABC2 $291 $0.000421 692,087 * Low Vol -5.44% -89.58% -39.90%
323 GlideSEC GLIDE GlideSEC GLIDE $207 $0.021426 9,677 * Low Vol 0.01% ? ?
324 Canada eCoin CDN Canada eCoin CDN $180 $0.000017 10,583,450 Low Vol 0.34% 39.15% 5.04%
325 Scattercoin XSTC Scattercoin XSTC $92 $0.000255 361,824 * Low Vol 0.01% -6.54% -24.10%
326 BitShares PTS PTS BitShares PTS PTS $311,499 $0.000311 999,999,386 * Low Vol 0.00% -3.57% 14.10%
327 Marinecoin MTC Marinecoin MTC $268,851 $0.036822 7,301,353 Low Vol 0.01% 0.31% 21.28%
328 SkyNET SKYNET SkyNET SKYNET $211,887 $0.236951 894,223 * Low Vol 0.06% -14.26% 2.08%
329 Nxttycoin NXTTY Nxttycoin NXTTY $193,797 $0.000194 1,000,000,000 * Low Vol 0.06% 31.95% -10.90%
330 FIMKrypto FIMK FIMKrypto FIMK $100,578 $0.000233 431,284,373 * Low Vol 0.01% 36.45% -31.91%
331 Neutrino NTR Neutrino NTR $86,313 $0.000410 210,545,045 Low Vol 0.19% 67.52% -21.95%
332 CleanWaterCoin WATER CleanWaterCoin WATER $69,464 $0.000125 554,845,021 Low Vol 0.01% -3.38% 10.14%
333 ltc2nXt LTC2NXT ltc2nXt LTC2NXT $62,600 $0.067604 925,982 * Low Vol 0.06% ? -44.05%
334 AsiaCoin AC AsiaCoin AC $60,212 $0.000250 240,473,937 Low Vol 0.01% -2.68% -12.58%
335 DeBuNe DEBUNE DeBuNe DEBUNE $58,770 $0.282456 208,069 * Low Vol 0.86% 1.58% -25.71%
336 JackpotCoin JPC JackpotCoin JPC $55,998 $0.000010 5,698,682,708 Low Vol 0.07% 0.38% -24.05%
337 Ringo RIN Ringo RIN $49,229 $0.000518 95,015,241 Low Vol -0.34% -0.93% -1.40%
338 Tickets TIX Tickets TIX $48,411 $7.2e-07 66,876,281,414 Low Vol 0.02% 5.77% -8.31%
339 UnionCoin UNC UnionCoin UNC $43,060 $0.005133 8,388,608 Low Vol 0.00% 5.13% -9.32%
340 MediterraneanCoin MED Mediterranean... MED $31,517 $0.000939 33,565,148 Low Vol -0.38% -0.02% -4.71%
341 NXTInspect NXTI NXTInspect NXTI $29,602 $0.042275 700,227 * Low Vol 0.02% -12.82% -2.11%
342 BattleCoin BCX BattleCoin BCX $29,431 $0.000486 60,552,166 Low Vol 0.01% 0.01% 33.69%
343 Groestlcoin GRS Groestlcoin GRS $27,356 $0.000494 55,334,000 Low Vol 0.93% -3.25% 18.25%
344 Coin2.1 C2 Coin2.1 C2 $27,242 $0.000272 99,976,323 * Low Vol 0.01% ? 6.37%
345 Diem DIEM Diem DIEM $23,183 $0.000001 21,661,702,066 Low Vol 18.71% 434.74% -26.31%
346 DopeCoin DOPE DopeCoin DOPE $21,203 $0.000159 133,467,612 * Low Vol -0.12% -16.77% -16.71%
347 Munne MNE Munne MNE $20,591 $0.004290 4,799,659 * Low Vol -0.08% 10.91% -17.98%
348 Libertycoin XLB Libertycoin XLB $19,535 $0.001183 16,512,528 * Low Vol -0.03% 13.84% 16.94%
349 NewYorkCoin NYC NewYorkCoin NYC $17,342 $1.8e-07 97,307,606,333 Low Vol -2.15% -14.51% -4.11%
350 RabbitCoin RBBT RabbitCoin RBBT $17,246 $1.7e-07 100,715,606,023 Low Vol 0.99% -7.64% -12.61%
351 Luckycoin LKY Luckycoin LKY $17,209 $0.000915 18,808,777 Low Vol -1.27% -5.14% -16.71%
352 PopularCoin POP PopularCoin POP $15,165 $0.000005 3,088,943,300 Low Vol 0.01% 100.62% 6.27%
353 Bitcoin Plus XBC Bitcoin Plus XBC $14,940 $0.269915 55,350 * Low Vol 0.03% 0.27% 5.32%
354 Cinni CINNI Cinni CINNI $14,780 $0.000977 15,127,616 * Low Vol 0.01% 4.02% -8.80%
355 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $14,041 $0.001193 11,773,093 Low Vol 0.00% 1.51% 0.48%
356 Piggycoin PIGGY Piggycoin PIGGY $13,959 $0.000029 473,880,794 Low Vol 0.13% 6.33% 5.40%
357 LottoCoin LOT LottoCoin LOT $13,178 $9.1e-07 14,491,014,421 Low Vol 0.01% 3.00% 0.93%
358 CommunityCoin COMM CommunityCoin COMM $12,978 $0.000012 1,057,344,896 * Low Vol 0.01% -5.22% -13.70%
359 CAIx CAIx CAIx CAIx $12,303 $0.007604 1,618,027 * Low Vol -1.47% -2.57% 63.30%
360 HamRadioCoin HAM HamRadioCoin HAM $10,524 $0.003027 3,476,334 Low Vol -1.57% -17.43% 54.88%
361 DarkCash DRKC DarkCash DRKC $10,047 $0.002332 4,308,300 Low Vol 0.01% -2.47% -11.85%
362 CryptoBuck BUK CryptoBuck BUK $8,809 $0.006773 1,300,648 Low Vol 0.01% -7.74% -39.23%
363 HempCoin THC HempCoin THC $8,786 $0.000056 155,611,203 Low Vol 0.01% -5.14% 3.90%
364 CoolCoin COOL CoolCoin COOL $8,684 $0.000083 104,047,705 * Low Vol 0.01% 23.68% -3.04%
365 HunterCoin HUC HunterCoin HUC $8,533 $0.002047 4,168,170 Low Vol 0.10% -6.14% 17.01%
366 Saturn2Coin SAT2 Saturn2Coin SAT2 $7,996 $0.001016 7,867,810 Low Vol 0.01% 5.90% -12.90%
367 AsicCoin ASC AsicCoin ASC $7,815 $0.000015 538,053,251 Low Vol -0.16% -0.43% -5.17%
368 IcebergCoin ICB IcebergCoin ICB $7,693 $0.001713 4,490,346 Low Vol -0.03% 0.44% -1.04%
369 Mincoin MNC Mincoin MNC $7,586 $0.004407 1,721,350 Low Vol -0.32% -1.33% -5.44%
370 NoirShares NRS NoirShares NRS $7,403 $0.002988 2,477,481 Low Vol -2.80% -46.93% -31.15%
371 Mineralscoin MIN Mineralscoin MIN $7,365 $0.000272 27,087,849 * Low Vol 0.39% 4.67% -30.50%
372 SHACoin SHA SHACoin SHA $7,169 $0.000020 362,523,907 Low Vol 0.01% 1.01% -19.05%
373 RawCoin RAW RawCoin RAW $7,077 $0.001225 5,777,447 * Low Vol 0.01% 0.31% 2.03%
374 StableCoin SBC StableCoin SBC $6,999 $0.000386 18,154,937 Low Vol 0.02% -4.48% 2.93%
375 Bitgem BTG Bitgem BTG $6,746 $0.203402 33,168 Low Vol 5.29% -28.74% -34.33%
376 LeafCoin LEAF LeafCoin LEAF $6,728 $4.4e-07 15,322,977,853 Low Vol -0.32% 3.00% -15.24%
377 FAILCoin FAIL FAILCoin FAIL $6,351 $8.1e-08 77,988,250,846 Low Vol -0.32% 46.45% -16.45%
378 OpalTKN OPALTKN OpalTKN OPALTKN $6,253 $0.000417 15,000,000 * Low Vol 0.06% -0.72% -33.65%
379 CraigsCoin CRAIG CraigsCoin CRAIG $6,198 $0.000206 30,033,947 * Low Vol 0.08% 0.40% -26.02%
380 ShieldCoin SHLD ShieldCoin SHLD $5,967 $0.005462 1,092,469 * Low Vol 0.01% 23.88% -34.19%
381 Zedcoin ZED Zedcoin ZED $5,806 $0.000516 11,262,360 Low Vol 0.01% -8.01% 1.92%
382 Guerillacoin GUE Guerillacoin GUE $5,677 $0.001259 4,508,409 * Low Vol 1.72% 9.07% -11.45%
383 VootCoin VOOT VootCoin VOOT $5,607 $0.000081 69,268,650 Low Vol 0.10% 4.18% 15.29%
384 Memorycoin MMC Memorycoin MMC $5,492 $0.000648 8,474,497 Low Vol 0.01% ? -73.71%
385 CleverHash CHASH CleverHash CHASH $5,338 $0.043048 123,995 * Low Vol -2.19% -18.32% -23.78%
386 BetaCoin BET BetaCoin BET $5,333 $0.000263 20,302,003 Low Vol -0.45% 1.31% 6.94%
387 Aliencoin ALN Aliencoin ALN $5,220 $0.000211 24,726,090 Low Vol 0.01% 3.40% -5.02%
388 UtilityCoin UTIL UtilityCoin UTIL $5,120 $0.001375 3,724,200 * Low Vol 0.01% 1.04% 5.22%
389 LiteBar LTB LiteBar LTB $4,776 $0.027021 176,737 Low Vol 0.09% 10.01% 33.42%
390 CrackCoin CRACK CrackCoin CRACK $4,675 $0.000779 6,004,132 * Low Vol 0.14% 1.08% 38.35%
391 LegendaryCoin LGD LegendaryCoin LGD $4,620 $0.000929 4,974,612 Low Vol -0.81% -17.38% -57.89%
392 Catcoin CAT Catcoin CAT $4,590 $0.002700 1,699,650 Low Vol 0.01% -0.36% -16.87%
393 Kumacoin KUMA Kumacoin KUMA $4,588 $0.000025 182,512,440 Low Vol -0.19% -26.66% -19.05%
394 XxXcoin XXX XxXcoin XXX $4,583 $0.000125 36,608,040 * Low Vol 0.01% -6.07% -3.26%
395 Fractalcoin FRAC Fractalcoin FRAC $4,068 $0.005531 735,422 Low Vol 0.07% 0.36% -7.71%
396 PLNcoin PLNC PLNcoin PLNC $3,985 $0.000233 17,089,600 Low Vol 0.01% -11.87% -10.04%
397 Joulecoin XJO Joulecoin XJO $3,961 $0.000244 16,259,830 Low Vol -0.07% -1.82% -7.27%
398 FireFlyCoin FFC FireFlyCoin FFC $3,870 $0.000042 92,727,600 Low Vol 0.01% -9.65% -4.27%
399 Neocoin NEC Neocoin NEC $3,323 $0.000540 6,150,310 Low Vol 0.01% -0.55% 4.58%
400 EventToken EVENT EventToken EVENT $3,147 $0.000403 7,817,139 * Low Vol 6.77% -28.19% -66.90%
401 Stakecoin STK Stakecoin STK $2,964 $0.003562 832,214 * Low Vol 0.01% -59.94% ?
402 OpenSourcecoin OSC OpenSourcecoin OSC $2,793 $0.000589 4,740,162 Low Vol 0.01% -0.38% -3.14%
403 Crown CRW Crown CRW $2,791 $0.000820 3,404,375 Low Vol -0.03% ? ?
404 Glyph GLYPH Glyph GLYPH $2,733 $0.001197 2,283,207 Low Vol 0.74% -10.90% -13.85%
405 MonetaVerde MCN MonetaVerde MCN $2,681 $0.000282 9,496,714 Low Vol -1.41% -6.15% -1.19%
406 Greencoin GRE Greencoin GRE $2,665 $0.000005 541,313,025 * Low Vol -2.07% -21.32% -7.01%
407 Plankton FOOD Plankton FOOD $2,457 $0.000002 1,000,737,320 * Low Vol 0.01% 0.31% ?
408 Junkcoin JKC Junkcoin JKC $2,435 $0.000174 13,961,400 Low Vol 0.05% 0.36% 10.73%
409 QuazarCoin QCN QuazarCoin QCN $2,433 $0.001473 1,651,712 Low Vol 0.01% -1.84% -28.85%
410 Benjamins BEN Benjamins BEN $2,330 $0.000960 2,427,600 Low Vol 0.01% 0.10% 9.74%
411 Paycoin PYC Paycoin PYC $2,323 $0.001248 1,862,140 Low Vol 0.01% -4.19% -7.74%
412 Spots SPT Spots SPT $2,172 $0.000143 15,159,003 Low Vol 0.16% -2.63% -6.03%
413 Halcyon HAL Halcyon HAL $2,162 $0.001329 1,626,446 Low Vol 0.15% 2.52% -18.66%
414 CAPTcoin CAPT CAPTcoin CAPT $2,078 $0.000633 3,281,347 * Low Vol 0.01% 6.00% 5.88%
415 Judgecoin JUDGE Judgecoin JUDGE $2,041 $0.000176 11,583,119 Low Vol -2.61% -13.26% 16.68%
416 VirtualMiningCoin VMC VirtualMining... VMC $2,000 $0.000025 81,465,286 Low Vol 0.01% -0.31% -31.78%
417 Photon PHO Photon PHO $1,877 $3.6e-07 5,237,681,146 Low Vol 0.99% 13.80% 2.14%
418 ORObit ORO ORObit ORO $1,853 $0.000856 2,164,151 Low Vol 0.01% 0.30% -2.78%
419 ConcealCoin CNL ConcealCoin CNL $1,724 $0.000172 10,026,047 * Low Vol 0.10% 3.46% -4.55%
420 Polcoin PLC Polcoin PLC $1,697 $0.000097 17,578,050 Low Vol 0.87% 1.16% -29.85%
421 CorgiCoin CORG CorgiCoin CORG $1,674 $1.9e-08 90,191,202,249 * Low Vol 0.02% ? 37.02%
422 Nimbus NMB Nimbus NMB $1,628 $0.000115 14,112,219 Low Vol 0.01% -13.37% -17.16%
423 Noirbits NRB Noirbits NRB $1,516 $0.000673 2,251,240 Low Vol 0.38% -1.76% -3.06%
424 Quarkbar QB Quarkbar QB $1,441 $0.000123 11,743,627 Low Vol 0.01% 0.31% -40.55%
425 CoffeeCoin CFC CoffeeCoin CFC $1,431 $0.000010 145,722,704 * Low Vol 0.01% -19.75% -34.67%
426 Lightspeed LSD Lightspeed LSD $1,415 $0.001842 767,911 Low Vol 0.19% -0.46% -11.26%
427 AurumCoin AU AurumCoin AU $1,404 $0.007777 180,574 Low Vol 0.01% 0.31% -3.99%
428 StabilityShares XSI StabilityShares XSI $1,376 $0.000187 7,372,511 Low Vol 0.04% -21.53% ?
429 DarkShibe DSB DarkShibe DSB $1,357 $0.001080 1,255,705 * Low Vol 0.94% 16.40% -45.20%
430 Heisenberg HEX Heisenberg HEX $1,266 $1e-07 12,473,553,843 Low Vol 4.63% 17.11% -47.30%
431 CandyCoin YUM CandyCoin YUM $1,248 $0.000307 4,066,350 Low Vol 0.01% 0.31% -20.98%
432 MalibuCoin MAL MalibuCoin MAL $1,192 $0.000749 1,591,737 * Low Vol 0.01% -2.66% -44.67%
433 Guarany GUA Guarany GUA $1,156 $0.007402 156,117 Low Vol 0.05% -0.64% -28.74%
434 Dobbscoin BOB Dobbscoin BOB $1,126 $0.000442 2,547,643 Low Vol 0.01% 0.60% -7.59%
435 MonetaryUnit MUE MonetaryUnit MUE $1,097 $0.000022 49,245,149 Low Vol 0.92% -51.78% -25.52%
436 SocialxBot XBOT SocialxBot XBOT $1,061 $0.000678 1,564,588 * Low Vol 1.54% 15.51% -15.33%
437 RotoCoin RT2 RotoCoin RT2 $1,050 $0.016102 65,194 Low Vol 0.05% -7.40% -22.51%
438 Bancorcoin BNCR Bancorcoin BNCR $1,012 $0.000184 5,496,320 Low Vol 0.01% -8.21% 42.98%
439 ach ACH ach ACH $838 $0.000169 4,950,000 * Low Vol 0.01% 1.79% 145.92%
440 Axron AXR Axron AXR $826 $0.000768 1,075,900 * Low Vol -0.07% -1.09% -6.55%
441 LemurCoin LMR LemurCoin LMR $815 $0.008150 100,000 Low Vol 1.34% 7.86% -49.71%
442 Kingdom Coin KING Kingdom Coin KING $806 $0.000464 1,736,392 * Low Vol 0.06% 21.66% ?
443 Ekrona KRN Ekrona KRN $794 $0.000165 4,803,342 Low Vol -0.33% -0.64% -32.66%
444 BlazeCoin BLZ BlazeCoin BLZ $770 $0.000002 313,775,596 Low Vol 0.01% 0.31% -5.13%
445 Conspiracycoin CYC Conspiracycoin CYC $754 $0.000132 5,727,959 Low Vol -0.70% 17.70% 36.75%
446 IncognitoCoin ICG IncognitoCoin ICG $700 $0.000034 20,363,097 * Low Vol 0.04% -14.87% -27.94%
447 PotatoCoin SPUDS PotatoCoin SPUDS $691 $0.000004 161,906,118 Low Vol 4.49% -13.16% -17.66%
448 ProfitCoin PFC ProfitCoin PFC $678 $0.003196 212,289 Low Vol -1.31% 0.45% -42.11%
449 Solcoin SOL Solcoin SOL $675 $0.000002 275,139,326 Low Vol 0.01% 0.31% -52.57%
450 Granite GRN Granite GRN $651 $0.000051 12,819,588 Low Vol 4.31% 0.22% -34.15%
451 ProsperCoin PRC ProsperCoin PRC $613 $0.000675 907,770 Low Vol 0.05% 0.36% ?
452 Machinecoin MAC Machinecoin MAC $578 $0.000071 8,114,597 Low Vol -0.55% 12.10% -3.19%
453 Moneta MNTA Moneta MNTA $520 $0.000031 16,695,734 * Low Vol -0.30% ? ?
454 Cetuscoin CETI Cetuscoin CETI $451 $0.000215 2,095,094 Low Vol -1.94% -16.99% -52.78%
455 Global Denomination GDN Global Denomi... GDN $447 $0.000060 7,500,280 Low Vol 0.70% 21.88% 28.07%
456 Fetish FETISH Fetish FETISH $422 $0.000560 753,596 Low Vol 0.01% 1.20% 0.94%
457 DigitalPrice DP DigitalPrice DP $421 $0.000217 1,943,733 * Low Vol 5.37% 44.57% 150.83%
458 ImperialCoin IPC ImperialCoin IPC $378 $0.000007 53,052,000 Low Vol -2.42% -41.32% -57.69%
459 ConfessionCoin CFN ConfessionCoin CFN $332 $0.000061 5,406,509 Low Vol 0.01% 0.31% -6.35%
460 NineElevenTruthCoin NTC NineElevenTru... NTC $281 $0.000002 114,427,314 Low Vol 0.01% -66.41% ?
461 NXTmovie NXTMOVIE NXTmovie NXTMOVIE $219 $0.000338 647,445 * Low Vol 0.06% ? ?
462 BDSM BDSM BDSM BDSM $187 $0.000035 5,284,894 Low Vol 0.59% -46.87% 5.11%
463 Bela BELA Bela BELA $165 $0.000027 6,118,900 Low Vol 0.01% 10.34% 4.30%
464 Kryptonite KRYP Kryptonite KRYP $156 $0.000020 7,952,933 Low Vol 0.01% ? 26.47%
465 Denarius DRS Denarius DRS $137 $0.000119 1,148,800 Low Vol -0.93% 8.30% -11.21%
466 Lightcoin LIT Lightcoin LIT $113 $0.000022 5,115,468 Low Vol 0.01% 0.31% -32.02%
467 Darkkush DANK Darkkush DANK $95 $0.000032 2,980,422 Low Vol 0.01% ? -77.57%
468 Donationcoin DON Donationcoin DON $68 $0.000015 4,607,050 Low Vol 0.01% 23.80% 42.30%
469 Darkpeer DPC Darkpeer DPC $66 $0.000015 4,462,476 Low Vol 0.01% 0.32% -72.89%
470 WolfCoin WLF WolfCoin WLF $42 $0.000024 1,721,704 Low Vol -19.57% -69.12% -92.47%
471 GlobalBoost BST GlobalBoost BST $37 $0.000002 14,894,955 Low Vol 0.01% 0.31% -5.13%
472 66 Coin 66 66 Coin 66 ? $38.26 ? Low Vol 4.63% 12.91% 37.63%
473 DuckDuckCoin DUCK DuckDuckCoin DUCK ? $2.03 ? Low Vol -7.85% 27.65% -55.78%
474 GridPay GRID GridPay GRID ? $0.724878 ? * $16,644 0.18% ? ?
475 Pen PEN Pen PEN ? $0.006037 ? * Low Vol 2.63% -5.79% ?
476 Latium LAT Latium LAT ? $0.004902 ? Low Vol -0.19% 0.15% -5.28%
477 Joincoin J Joincoin J ? $0.003201 ? Low Vol 0.01% 8.06% 17.65%
478 CraftCoin CRC CraftCoin CRC ? $0.002663 ? Low Vol 0.01% -13.42% 13.86%
479 MysteryCoin MYST MysteryCoin MYST ? $0.002194 ? * Low Vol -1.02% 9.38% -55.09%
480 Bytecoin BTE Bytecoin BTE ? $0.001722 ? Low Vol -0.56% -3.13% -13.20%
481 CacheCoin CACH CacheCoin CACH ? $0.001474 ? Low Vol 5.15% 23.61% -4.69%
482 FriendshipCoin 2 FSC2 FriendshipCoin 2 FSC2 ? $0.001319 ? * Low Vol 0.05% 0.35% -31.51%
483 Coinworkscoin LAB Coinworkscoin LAB ? $0.001230 ? Low Vol 0.01% 1.18% -22.16%
484 vTorrent VTR vTorrent VTR ? $0.001151 ? Low Vol 0.01% 56.42% 8.80%
485 Omega OMA Omega OMA ? $0.001142 ? * Low Vol 0.01% 6.36% -35.71%
486 Doubloons DBL Doubloons DBL ? $0.000572 ? Low Vol 0.02% 1.19% -19.79%
487 DarkToken DT DarkToken DT ? $0.000349 ? * Low Vol -3.00% -42.96% -36.18%
488 Nibble NBL Nibble NBL ? $0.000343 ? Low Vol -0.03% -5.16% 7.56%
489 Aegis AGS Aegis AGS ? $0.000331 ? * Low Vol 0.01% 3.37% 10.86%
490 Twenty15 2015 Twenty15 2015 ? $0.000298 ? * Low Vol 0.15% -1.22% -40.81%
491 CHNCoin CNC CHNCoin CNC ? $0.000296 ? Low Vol -0.07% 0.65% -29.70%
492 SecurityCoin SCSY SecurityCoin SCSY ? $0.000252 ? Low Vol -1.50% -15.51% -23.38%
493 Tigercoin TGC Tigercoin TGC ? $0.000225 ? Low Vol 0.29% -1.29% -5.06%
494 Sativacoin STV Sativacoin STV ? $0.000194 ? Low Vol 0.11% -5.91% -49.31%
495 EZCoin EZC EZCoin EZC ? $0.000174 ? Low Vol 0.02% 3.20% -3.36%
496 AmericanCoin AMC AmericanCoin AMC ? $0.000140 ? Low Vol 0.11% 5.52% -13.87%
497 NanoToken NAN NanoToken NAN ? $0.000103 ? Low Vol 0.09% -0.58% -3.10%
498 AlphaCoin ALF AlphaCoin ALF ? $0.000091 ? Low Vol -3.85% -19.53% -33.46%
499 SSVCoin SSV SSVCoin SSV ? $0.000085 ? Low Vol 0.74% 0.53% -19.24%
500 WeedTokens WETK WeedTokens WETK ? $0.000079 ? Low Vol -0.06% ? -56.50%
501 Dotcoin DOT Dotcoin DOT ? $0.000059 ? * Low Vol -0.13% 22.49% ?
502 ElephantCoin ELP ElephantCoin ELP ? $0.000046 ? Low Vol 0.03% 6.90% -5.58%
503 Krugercoin KGC Krugercoin KGC ? $0.000034 ? Low Vol 0.01% -0.43% -26.28%
504 Memecoin MEM Memecoin MEM ? $0.000030 ? Low Vol 0.02% -13.54% -19.49%
505 StarCoin STR StarCoin STR ? $0.000027 ? Low Vol 0.01% -4.11% -11.23%
506 Trinity TTY Trinity TTY ? $0.000025 ? Low Vol -0.02% -79.87% ?
507 Bitmiles BTMI Bitmiles BTMI ? $0.000015 ? Low Vol 0.01% -11.11% -42.66%
508 GameCoin GME GameCoin GME ? $0.000011 ? Low Vol 0.02% 15.25% -4.35%
509 XenCoin XNC XenCoin XNC ? $0.000006 ? Low Vol 0.93% ? -1.26%
510 Pennies CENT Pennies CENT ? $2e-09 ? Low Vol 0.00% 7.53% 6.51%
* Not Mineable
Total Market Cap: $4,077,481,977