Historical Snapshot - February 22, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,403,713,777 | $245.48 | 13,865,459 | $11,950,805 | 0.01% | 0.31% | -5.13% | |
| 2 |
XRP
XRP |
XRP | $425,361,375 | $0.013331 | 31,908,551,587 * | $369,371 | 0.01% | -0.37% | -10.11% | |
| 3 |
LTC
Litecoin |
LTC | $68,072,562 | $1.86 | 36,676,065 | $949,616 | 0.02% | 0.17% | -5.28% | |
| 4 |
BTS
BitShares |
BTS | $21,633,773 | $0.008654 | 2,499,765,153 * | $67,275 | 0.24% | 2.67% | -3.40% | |
| 5 |
DOGE
Dogecoin |
DOGE | $14,328,130 | $0.000146 | 98,232,650,596 | $35,779 | 0.10% | 1.01% | -3.27% | |
| 6 |
DASH
Dash |
DASH | $14,178,931 | $2.76 | 5,145,164 | $113,064 | -0.13% | 0.56% | 0.14% | |
| 7 |
MAID
MaidSafeCoin |
MAID | $13,969,593 | $0.030868 | 452,552,412 * | $922 | 0.09% | -0.42% | -12.98% | |
| 8 |
XLM
Stellar |
XLM | $11,349,381 | $0.003142 | 3,611,680,803 * | $4,770 | -0.63% | -2.55% | -12.68% | |
| 9 |
NXT
Nxt |
NXT | $11,267,249 | $0.011267 | 999,997,096 * | $12,838 | 0.06% | -0.72% | -6.75% | |
| 10 |
XPY
PayCoin |
XPY | $9,642,658 | $0.717983 | 13,430,196 | $23,183 | 0.00% | 2.96% | -19.83% | |
| 11 |
PPC
Peercoin |
PPC | $8,549,213 | $0.386806 | 22,102,094 | $9,893 | 0.00% | 0.22% | -6.17% | |
| 12 |
NMC
Namecoin |
NMC | $5,484,706 | $0.500155 | 10,966,010 | $3,828 | 0.03% | -0.13% | -7.41% | |
| 13 |
BANX
Banx |
BANX | $4,773,438 | $1.33 | 3,600,882 * | $4,618 | 0.01% | 0.32% | -5.13% | |
| 14 |
XCP
Counterparty |
XCP | $3,370,163 | $1.27 | 2,646,359 * | $2,508 | 0.88% | 2.62% | -17.47% | |
| 15 |
NSR
NuShares |
NSR | $2,812,301 | $0.003964 | 709,382,311 * | $1,303 | 0.12% | -4.29% | -19.00% | |
| 16 |
YBC
YbCoin |
YBC | $2,799,995 | $0.933332 | 3,000,000 * | $25,064 | -0.27% | -3.43% | -4.66% | |
| 17 |
RBT
Rimbit |
RBT | $2,589,504 | $0.023127 | 111,971,133 * | Low Vol | -7.31% | -50.20% | ? | |
| 18 |
USNBT
NuBits |
USNBT | $2,190,432 | $0.975201 | 2,246,134 * | $23,635 | -0.94% | -2.82% | -2.93% | |
| 19 |
UNITY
SuperNET |
UNITY | $2,119,071 | $2.60 | 816,061 * | $1,380 | 0.07% | 0.10% | -3.81% | |
| 20 |
XMR
Monero |
XMR | $1,923,026 | $0.301813 | 6,371,573 | $14,411 | -0.30% | 1.06% | 10.36% | |
| 21 |
BCN
Bytecoin |
BCN | $1,756,659 | $0.000010 | 169,881,758,616 | Low Vol | -0.27% | -1.23% | -2.15% | |
| 22 |
FC2
FuelCoin |
FC2 | $1,551,847 | $0.015487 | 100,206,032 | $531 | 0.03% | 4.39% | -13.50% | |
| 23 |
GEMZ
GetGems |
GEMZ | $1,469,170 | $0.016669 | 88,135,367 * | Low Vol | 0.53% | 1.63% | -5.94% | |
| 24 |
OMNI
Omni |
OMNI | $1,384,174 | $2.58 | 537,220 * | Low Vol | 0.01% | 3.21% | 8.18% | |
| 25 |
BLK
BlackCoin |
BLK | $1,313,262 | $0.017561 | 74,781,409 * | $3,741 | -0.12% | -1.07% | -7.49% | |
| 26 |
BTCD
BitcoinDark |
BTCD | $1,165,165 | $0.966208 | 1,205,916 | $630 | -0.05% | 1.44% | -14.71% | |
| 27 |
XUSD
CoinoUSD |
XUSD | $1,159,526 | $0.982281 | 1,180,442 * | Low Vol | -0.06% | -2.37% | -1.58% | |
| 28 |
CLAM
Clams |
CLAM | $1,140,646 | $2.10 | 541,995 * | $7,634 | 0.03% | 12.12% | 17.26% | |
| 29 |
SWARM
Swarm |
SWARM | $1,101,414 | $0.011020 | 99,945,431 * | Low Vol | 1.79% | 6.50% | -5.37% | |
| 30 |
XTC
TileCoin |
XTC | $1,086,586 | $0.010866 | 100,000,000 * | Low Vol | 2.67% | -25.50% | 75.63% | |
| 31 |
MONA
MonaCoin |
MONA | $1,071,897 | $0.063999 | 16,748,618 | $3,203 | 0.42% | -6.46% | -4.56% | |
| 32 |
SJCX
Storjcoin X |
SJCX | $1,040,929 | $0.025104 | 41,464,404 * | $3,391 | -0.05% | -3.14% | -6.11% | |
| 33 |
XDN
DigitalNote |
XDN | $939,625 | $0.000138 | 6,824,002,277 | $6,596 | 0.19% | -1.09% | 18.69% | |
| 34 |
NOTE
DNotes |
NOTE | $932,471 | $0.009648 | 96,647,701 | $4,877 | -0.55% | -0.58% | -6.00% | |
| 35 |
DEX
InstantDEX |
DEX | $844,165 | $0.844165 | 1,000,000 * | $703 | 0.50% | 3.66% | 47.80% | |
| 36 |
UNO
Unobtanium |
UNO | $748,702 | $3.86 | 193,761 | $2,812 | -0.20% | 0.48% | 32.57% | |
| 37 |
ETC
Ethercoin |
ETC | $731,638 | $0.731638 | 1,000,000 * | Low Vol | 1.64% | 19.15% | 4.46% | |
| 38 |
NVC
Novacoin |
NVC | $688,221 | $0.703382 | 978,446 | $1,772 | -0.01% | 1.51% | -11.71% | |
| 39 |
RDD
ReddCoin |
RDD | $633,189 | $0.000023 | 27,424,480,479 * | $1,195 | 0.03% | -1.08% | -6.66% | |
| 40 |
QRK
Quark |
QRK | $573,456 | $0.002306 | 248,685,636 | Low Vol | -0.27% | -5.22% | -21.45% | |
| 41 |
NODE
Node |
NODE | $552,301 | $0.000552 | 1,000,000,000 * | Low Vol | -0.03% | ? | -0.96% | |
| 42 |
NXTV
NXTventure |
NXTV | $506,780 | $0.506780 | 1,000,000 * | Low Vol | 0.06% | 17.86% | 0.14% | |
| 43 |
BITUSD
bitUSD |
BITUSD | $497,055 | $1.03 | 481,164 * | $4,497 | 0.84% | 2.82% | 3.00% | |
| 44 |
IXC
Ixcoin |
IXC | $462,461 | $0.022022 | 20,999,906 * | Low Vol | 0.04% | -6.63% | -14.53% | |
| 45 |
I0C
I0Coin |
I0C | $433,425 | $0.020901 | 20,736,783 | Low Vol | 0.09% | -2.25% | 1.86% | |
| 46 |
GSX
GlowShares |
GSX | $428,591 | $1.27 | 336,440 * | Low Vol | 0.06% | 4.21% | 35.02% | |
| 47 |
ARCH
ARCHcoin |
ARCH | $422,287 | $0.025930 | 16,285,600 * | $2,001 | -0.49% | -6.14% | -6.72% | |
| 48 |
IFC
Infinitecoin |
IFC | $421,950 | $0.000005 | 90,596,213,703 | $606 | -0.09% | 15.66% | 16.52% | |
| 49 |
PANGEA
Pangea Poker |
PANGEA | $420,858 | $0.421130 | 999,352 * | Low Vol | -0.58% | 5.09% | -3.19% | |
| 50 |
CELL
SolarFarm |
CELL | $400,811 | $0.006962 | 57,575,196 * | Low Vol | 0.36% | 8.63% | 42.44% | |
| 51 |
NAV
NavCoin |
NAV | $381,777 | $0.006586 | 57,963,998 * | $3,345 | 0.07% | -2.78% | -15.42% | |
| 52 |
MINT
MintCoin |
MINT | $378,339 | $0.000018 | 20,722,480,093 * | Low Vol | 0.08% | -7.35% | -44.85% | |
| 53 |
DGB
DigiByte |
DGB | $377,189 | $0.000109 | 3,474,725,802 | $3,314 | 0.08% | 4.30% | -41.09% | |
| 54 |
MEC
Megacoin |
MEC | $361,434 | $0.013124 | 27,539,046 | Low Vol | -0.30% | 9.54% | 1.96% | |
| 55 |
GRCX
Gridcoin Classic |
GRCX | $354,410 | $0.010545 | 33,608,683 | $2,203 | 5.10% | -15.49% | 20.82% | |
| 56 |
VRC
VeriCoin |
VRC | $352,376 | $0.013056 | 26,990,532 | $1,072 | -0.07% | 0.53% | -7.64% | |
| 57 |
XPM
Primecoin |
XPM | $315,758 | $0.034976 | 9,027,733 | $1,526 | 0.00% | 0.53% | -8.75% | |
| 58 |
WDC
WorldCoin |
WDC | $314,519 | $0.004229 | 74,365,326 | Low Vol | -0.12% | -1.44% | -11.25% | |
| 59 |
JINN
Jinn |
JINN | $313,230 | $3.13 | 100,000 * | Low Vol | 0.06% | -8.91% | -7.67% | |
| 60 |
SDC
ShadowCash |
SDC | $312,221 | $0.048312 | 6,462,617 * | $1,338 | 0.09% | -1.24% | -17.82% | |
| 61 |
VIA
Viacoin |
VIA | $303,625 | $0.022120 | 13,726,180 | $844 | -0.17% | -1.92% | -8.31% | |
| 62 |
NET
NetCoin |
NET | $303,095 | $0.000826 | 366,881,500 | $2,823 | -0.30% | -9.74% | 63.88% | |
| 63 |
JLH
jl777hodl |
JLH | $283,457 | $0.028346 | 10,000,000 * | Low Vol | 0.07% | -3.43% | -11.56% | |
| 64 |
BLOCK
Blocknet |
BLOCK | $282,015 | $0.028170 | 10,011,175 * | Low Vol | -0.22% | -8.45% | 6.39% | |
| 65 |
XCR
Crypti |
XCR | $280,285 | $0.002803 | 100,000,000 * | Low Vol | -1.05% | 16.04% | 122.69% | |
| 66 |
MAX
MaxCoin |
MAX | $276,409 | $0.006985 | 39,572,027 | Low Vol | 0.01% | -7.50% | -7.39% | |
| 67 |
NLG
Gulden |
NLG | $273,113 | $0.001364 | 200,263,294 | $822 | -0.94% | -0.07% | -17.36% | |
| 68 |
EMC
Emercoin |
EMC | $270,217 | $0.007856 | 34,396,082 | Low Vol | 0.01% | -10.08% | -15.05% | |
| 69 |
SF0
sharkfund0 |
SF0 | $268,631 | $202.90 | 1,324 * | Low Vol | 0.06% | -0.73% | ? | |
| 70 |
FAIR
FairCoin |
FAIR | $252,454 | $0.004907 | 51,446,267 * | Low Vol | 0.01% | 0.26% | 6.48% | |
| 71 |
XC
XCurrency |
XC | $251,099 | $0.044992 | 5,581,002 * | $1,197 | -1.12% | 11.26% | -7.56% | |
| 72 |
BURST
Burst |
BURST | $248,695 | $0.000409 | 607,643,467 | $1,669 | -0.18% | 4.16% | -5.07% | |
| 73 |
ANC
Anoncoin |
ANC | $245,832 | $0.153829 | 1,598,089 | $1,485 | 0.07% | 0.33% | -9.12% | |
| 74 |
ZEIT
Zeitcoin |
ZEIT | $239,082 | $0.000008 | 30,521,023,347 | Low Vol | 2.20% | 26.51% | 24.79% | |
| 75 |
FTC
Feathercoin |
FTC | $238,518 | $0.003305 | 72,158,882 | $962 | -0.09% | -3.10% | -25.34% | |
| 76 |
BILS
BilShares |
BILS | $238,167 | $0.000238 | 1,000,000,000 * | $664 | 0.56% | -2.51% | -6.03% | |
| 77 |
POT
PotCoin |
POT | $228,703 | $0.001235 | 185,247,492 | $706 | -0.02% | 0.06% | -2.28% | |
| 78 |
URO
Uro |
URO | $227,033 | $0.220473 | 1,029,754 | Low Vol | 0.00% | -0.17% | -21.15% | |
| 79 |
XAI
Sapience AIFX |
XAI | $224,296 | $0.337690 | 664,207 * | $6,401 | 1.08% | -6.08% | -2.03% | |
| 80 |
VTC
Vertcoin |
VTC | $223,498 | $0.017926 | 12,467,892 | Low Vol | 0.18% | -3.64% | 7.53% | |
| 81 |
CURE
Curecoin |
CURE | $202,893 | $0.008068 | 25,146,767 | Low Vol | 0.17% | -8.65% | -13.06% | |
| 82 |
NXTcoinsco
Tradebots |
NXTcoinsco | $200,803 | $0.202811 | 990,100 * | Low Vol | 0.06% | 11.69% | ? | |
| 83 |
DICE
NeoDICE |
DICE | $197,077 | $0.197077 | 1,000,000 * | Low Vol | -1.01% | -6.54% | -11.60% | |
| 84 |
CANN
CannabisCoin |
CANN | $192,532 | $0.002568 | 74,959,402 | $1,279 | 0.39% | -2.50% | -16.73% | |
| 85 |
APC
Applecoin |
APC | $188,974 | $0.008480 | 22,285,938 * | Low Vol | 0.03% | -0.74% | 0.21% | |
| 86 |
CNMT
Coinomat |
CNMT | $184,658 | $0.061553 | 3,000,000 * | Low Vol | -0.32% | 0.81% | -5.49% | |
| 87 |
START
Startcoin |
START | $184,500 | $0.014526 | 12,701,661 | $1,598 | 0.01% | 0.70% | 15.61% | |
| 88 |
ZET
Zetacoin |
ZET | $163,192 | $0.001009 | 161,803,617 | Low Vol | 0.06% | -3.30% | -19.67% | |
| 89 |
PND
Pandacoin |
PND | $157,752 | $0.000005 | 32,432,228,717 | $599 | -0.13% | -25.93% | -37.20% | |
| 90 |
DMD
Diamond |
DMD | $152,462 | $0.170412 | 894,667 | $1,481 | 0.14% | 5.70% | -1.71% | |
| 91 |
XVG
Verge |
XVG | $152,294 | $0.000021 | 7,177,928,125 | $9,061 | -1.39% | -16.46% | 148.52% | |
| 92 |
HYPER
Hyper |
HYPER | $148,069 | $0.038122 | 3,884,130 | $1,480 | -0.73% | -0.17% | -37.27% | |
| 93 |
BITCNY
bitCNY |
BITCNY | $146,470 | $0.158900 | 921,774 * | $4,497 | 0.08% | -2.64% | -2.99% | |
| 94 |
BITS
Bitswift |
BITS | $146,463 | $0.036449 | 4,018,301 * | Low Vol | -0.47% | 6.37% | -10.31% | |
| 95 |
XST
Stealth |
XST | $145,360 | $0.006729 | 21,602,949 | Low Vol | -0.34% | 1.61% | -3.68% | |
| 96 |
SLR
SolarCoin |
SLR | $137,617 | $0.004093 | 33,619,357 * | Low Vol | -0.03% | -1.88% | -6.99% | |
| 97 |
COVAL
Circuits of V... |
COVAL | $136,734 | $0.000342 | 400,000,000 * | Low Vol | -0.05% | -4.31% | -26.49% | |
| 98 |
DGC
Digitalcoin |
DGC | $136,480 | $0.006754 | 20,208,129 | Low Vol | 0.45% | 13.90% | -5.27% | |
| 99 |
MAZA
MAZA |
MAZA | $131,588 | $0.000200 | 657,419,864 | $584 | -0.03% | 1.47% | -21.99% | |
| 100 |
CZC
CzechCrownCoin |
CZC | $130,878 | $0.031842 | 4,110,230 | $543 | 0.00% | 0.51% | 17.07% | |
| 101 |
GLD
GoldCoin |
GLD | $128,139 | $0.003761 | 34,069,639 | Low Vol | 0.07% | 1.18% | -5.63% | |
| 102 |
XBS
BitStake |
XBS | $127,415 | $0.098252 | 1,296,818 * | $11,433 | 2.76% | 47.46% | 411.60% | |
| 103 |
LQD
LIQUID |
LQD | $121,568 | $1.24 | 98,200 * | Low Vol | -0.38% | 2.86% | -6.90% | |
| 104 |
BAY
BitBay |
BAY | $119,067 | $0.000119 | 1,000,383,084 * | $1,683 | 0.36% | -5.44% | -12.01% | |
| 105 |
BLITZ
Blitzcash |
BLITZ | $115,633 | $0.031161 | 3,710,809 * | $582 | 0.01% | 1.77% | -37.89% | |
| 106 |
DVC
Devcoin |
DVC | $115,549 | $0.000013 | 8,734,090,486 | Low Vol | -1.14% | -3.27% | -24.16% | |
| 107 |
AM
AeroMe |
AM | $114,644 | $0.009554 | 12,000,000 * | Low Vol | -0.25% | 0.43% | -13.73% | |
| 108 |
DEM
Deutsche eMark |
DEM | $111,762 | $0.007194 | 15,534,649 | Low Vol | -0.12% | 0.38% | -2.60% | |
| 109 |
OPAL
Opal |
OPAL | $100,479 | $0.006686 | 15,028,788 * | Low Vol | 0.27% | -5.62% | -6.19% | |
| 110 |
BOST
BoostCoin |
BOST | $97,788 | $0.008335 | 11,732,353 | Low Vol | -0.48% | -2.87% | -14.22% | |
| 111 |
MRKT
FreeMarket |
MRKT | $97,594 | $0.135548 | 720,000 * | Low Vol | 0.06% | -29.70% | -26.56% | |
| 112 |
MOON
Mooncoin |
MOON | $96,765 | $4.8e-07 | 200,378,863,253 | $1,534 | 0.01% | 3.62% | -20.37% | |
| 113 |
ATOMIC
ATOMIC |
ATOMIC | $96,179 | $0.157670 | 610,000 * | Low Vol | 0.02% | -0.68% | 26.92% | |
| 114 |
NAUT
NautilusCoin |
NAUT | $95,432 | $0.017981 | 5,307,455 * | Low Vol | -0.49% | -3.02% | 14.64% | |
| 115 |
SYNC
Sync |
SYNC | $94,218 | $80.26 | 1,174 * | Low Vol | -0.12% | -7.99% | 4.28% | |
| 116 |
USDE
USDe |
USDE | $93,322 | $0.000098 | 956,351,793 | $782 | 0.56% | 15.00% | 24.63% | |
| 117 |
SYS
Syscoin |
SYS | $92,831 | $0.000231 | 401,737,193 | $938 | -0.07% | -8.77% | -34.95% | |
| 118 |
MMNXT
MMNXT |
MMNXT | $90,050 | $0.012281 | 7,332,266 * | Low Vol | 0.06% | -1.62% | -3.70% | |
| 119 |
UTC
UltraCoin |
UTC | $89,657 | $0.003371 | 26,593,983 | Low Vol | 0.08% | -3.11% | -44.07% | |
| 120 |
Privatebet
Privatebet |
Privatebet | $86,462 | $0.216155 | 400,000 * | Low Vol | 0.04% | -0.80% | -29.71% | |
| 121 |
EAC
EarthCoin |
EAC | $86,413 | $0.000013 | 6,745,487,465 | Low Vol | 0.90% | -8.17% | -29.74% | |
| 122 |
XWC
WhiteCoin |
XWC | $84,973 | $0.000279 | 304,650,234 * | $919 | 0.44% | 5.22% | 59.52% | |
| 123 |
XMY
Myriad |
XMY | $84,335 | $0.000086 | 984,134,461 | $523 | -0.09% | 3.11% | 0.75% | |
| 124 |
KARMA
Karmacoin |
KARMA | $83,569 | $0.000001 | 65,253,021,287 | Low Vol | -0.50% | -15.01% | -7.18% | |
| 125 |
HBN
HoboNickels |
HBN | $78,987 | $0.008567 | 9,219,616 | Low Vol | 0.68% | 0.67% | -4.66% | |
| 126 |
BLU
BlueCoin |
BLU | $75,284 | $0.000135 | 559,676,764 | Low Vol | 0.16% | -10.73% | -19.72% | |
| 127 |
IOC
I/O Coin |
IOC | $73,868 | $0.004574 | 16,148,971 * | $1,311 | 1.31% | 21.61% | 7.24% | |
| 128 |
BBR
Boolberry |
BBR | $73,724 | $0.023226 | 3,174,190 | Low Vol | 0.03% | 0.62% | -2.84% | |
| 129 |
NAS
Nas |
NAS | $73,644 | $0.000007 | 10,000,000,000 * | Low Vol | 0.01% | 50.46% | 42.72% | |
| 130 |
FRC
Freicoin |
FRC | $73,388 | $0.001597 | 45,962,594 | Low Vol | 0.13% | 12.09% | 3.99% | |
| 131 |
BTM
Bitmark |
BTM | $73,275 | $0.078708 | 930,980 | Low Vol | 2.08% | 37.62% | 32.06% | |
| 132 |
MGW
MGW |
MGW | $73,125 | $0.073125 | 1,000,000 * | Low Vol | 0.06% | -0.81% | -8.91% | |
| 133 |
VASH
VPNCoin |
VASH | $72,927 | $0.000182 | 400,186,428 * | Low Vol | -1.31% | 4.88% | -19.12% | |
| 134 |
HYP
HyperStake |
HYP | $71,475 | $0.000587 | 121,728,255 * | Low Vol | 0.15% | 2.20% | 4.18% | |
| 135 |
HTML5
HTML5COIN |
HTML5 | $71,372 | $0.000002 | 40,659,020,000 | $7,942 | 0.30% | 17.83% | 29.15% | |
| 136 |
CBX
Bullion |
CBX | $70,368 | $0.073447 | 958,073 | Low Vol | -0.25% | -6.43% | -12.27% | |
| 137 |
GAME
GameCredits |
GAME | $68,939 | $0.001516 | 45,479,581 | $3,107 | -1.32% | 0.54% | 123.81% | |
| 138 |
XQN
Quotient |
XQN | $68,127 | $0.007675 | 8,876,617 * | $964 | 1.26% | -10.59% | 89.67% | |
| 139 |
ZCC
ZcCoin |
ZCC | $67,387 | $0.003883 | 17,352,849 | Low Vol | -0.31% | -2.21% | -21.66% | |
| 140 |
HZ
Horizon |
HZ | $67,242 | $0.000182 | 370,087,231 * | $575 | -0.81% | -5.82% | 59.52% | |
| 141 |
CLOAK
CloakCoin |
CLOAK | $66,789 | $0.014660 | 4,555,987 * | Low Vol | 0.29% | -0.10% | -34.83% | |
| 142 |
FLAP
FlappyCoin |
FLAP | $65,501 | $9.4e-07 | 69,864,678,452 | $512 | -0.53% | 1.01% | 5.54% | |
| 143 |
XDP
Dogeparty |
XDP | $63,818 | $0.023814 | 2,679,836 * | Low Vol | -0.28% | 16.04% | -23.24% | |
| 144 |
NEM
NEMstake |
NEM | $63,782 | $505.00 | 126 * | Low Vol | 0.24% | 1.13% | -12.01% | |
| 145 |
TEK
TEKcoin |
TEK | $61,732 | $0.008811 | 7,006,333 | Low Vol | -0.63% | 30.06% | 114.97% | |
| 146 |
SPR
SpreadCoin |
SPR | $60,672 | $0.031555 | 1,922,713 | $3,573 | 1.85% | -28.59% | -62.99% | |
| 147 |
LTBC
LTBcoin |
LTBC | $60,650 | $0.000242 | 250,967,164 * | Low Vol | 0.01% | 5.05% | -7.81% | |
| 148 |
TRI
Triangles |
TRI | $60,359 | $1.22 | 49,493 | Low Vol | -1.16% | -1.56% | 357.91% | |
| 149 |
FIBRE
Fibre |
FIBRE | $59,087 | $0.094012 | 628,502 * | $1,091 | -0.55% | -8.51% | -29.70% | |
| 150 |
10K
Experiment 10k |
10K | $57,020 | $0.010423 | 5,470,447 * | $2,749 | -0.96% | -3.08% | -78.50% | |
| 151 |
BITB
Bean Cash |
BITB | $56,831 | $0.000093 | 613,315,715 * | $20,680 | 1.14% | -4.02% | ? | |
| 152 |
FLT
FlutterCoin |
FLT | $56,034 | $0.000227 | 247,028,933 | Low Vol | 0.10% | 1.20% | -20.20% | |
| 153 |
XCH
ClearingHouse |
XCH | $54,511 | $0.000525 | 103,807,932 * | Low Vol | -0.03% | 0.27% | -34.96% | |
| 154 |
NXS
Nexus |
NXS | $53,264 | $0.004300 | 12,386,680 | $2,770 | -0.21% | 2.84% | 59.92% | |
| 155 |
AMBER
AmberCoin |
AMBER | $47,966 | $0.019679 | 2,437,487 | $1,651 | -0.02% | 2.97% | -0.69% | |
| 156 |
RIC
Riecoin |
RIC | $47,438 | $0.004408 | 10,762,370 | Low Vol | 0.62% | -3.30% | -19.59% | |
| 157 |
PINK
PinkCoin |
PINK | $47,209 | $0.000130 | 364,402,380 | Low Vol | -1.23% | 3.21% | -7.69% | |
| 158 |
VTA
Virtacoin |
VTA | $46,959 | $0.000005 | 9,986,837,209 | Low Vol | 0.03% | 47.69% | 70.20% | |
| 159 |
TIPS
FedoraCoin |
TIPS | $46,681 | $1.7e-07 | 280,846,322,360 | Low Vol | -0.01% | -0.69% | -8.39% | |
| 160 |
NOO
NooCoin |
NOO | $46,297 | $0.001851 | 25,012,696 * | $1,041 | 1.20% | -16.22% | -28.73% | |
| 161 |
UNB
UnbreakableCoin |
UNB | $46,256 | $0.020913 | 2,211,827 | $1,286 | -0.09% | 8.15% | -16.15% | |
| 162 |
CESC
CryptoEscudo |
CESC | $45,000 | $0.000396 | 113,662,589 | $539 | -1.03% | -15.59% | -21.15% | |
| 163 |
MMXIV
Maieuticoin |
MMXIV | $44,842 | $0.757677 | 59,184 | Low Vol | 0.36% | -3.39% | -27.42% | |
| 164 |
DORCS
Dorcs |
DORCS | $43,514 | $0.111546 | 390,103 * | Low Vol | 0.06% | -10.09% | -7.69% | |
| 165 |
COL
Colossuscoin |
COL | $42,938 | $1.4e-07 | 312,889,440,517 | Low Vol | 1.39% | -0.69% | -3.18% | |
| 166 |
NOBL
NobleCoin |
NOBL | $42,306 | $0.000020 | 2,151,271,720 | Low Vol | 0.06% | -0.32% | -5.92% | |
| 167 |
AUR
Auroracoin |
AUR | $41,120 | $0.017230 | 2,386,593 | Low Vol | -0.10% | -2.23% | -3.22% | |
| 168 |
RZR
Razor |
RZR | $39,206 | $0.019604 | 1,999,895 | Low Vol | 0.97% | -1.33% | 30.68% | |
| 169 |
EFL
e-Gulden |
EFL | $39,171 | $0.007320 | 5,351,088 | Low Vol | -0.01% | -0.54% | -15.15% | |
| 170 |
CRYPT
CryptCoin |
CRYPT | $38,746 | $0.006444 | 6,012,666 | Low Vol | 0.55% | 3.40% | -18.79% | |
| 171 |
MARYJ
MaryJane |
MARYJ | $38,613 | $0.002517 | 15,343,734 * | Low Vol | -0.53% | -1.47% | -33.82% | |
| 172 |
EMC2
Einsteinium |
EMC2 | $38,251 | $0.000228 | 167,937,369 | Low Vol | 0.56% | -3.48% | -5.08% | |
| 173 |
CCN
CannaCoin |
CCN | $38,169 | $0.008239 | 4,633,053 | $583 | -2.22% | -6.84% | -26.12% | |
| 174 |
ARI
Aricoin |
ARI | $37,998 | $0.000294 | 129,274,879 | $2,050 | -0.54% | -32.02% | -39.56% | |
| 175 |
CARBON
Carboncoin |
CARBON | $37,207 | $0.000002 | 15,156,711,367 | Low Vol | 0.01% | 0.31% | -28.83% | |
| 176 |
FLDC
FoldingCoin |
FLDC | $37,082 | $0.000313 | 118,402,778 * | Low Vol | 0.21% | 14.86% | 14.86% | |
| 177 |
BITS
Bitstar |
BITS | $36,875 | $0.002138 | 17,250,619 * | Low Vol | 1.32% | -8.18% | -36.48% | |
| 178 |
ORB
Orbitcoin |
ORB | $35,308 | $0.018696 | 1,888,538 | Low Vol | -0.39% | 7.86% | -2.30% | |
| 179 |
CAP
Bottlecaps |
CAP | $34,673 | $0.002939 | 11,796,311 | Low Vol | -0.01% | -0.02% | 4.39% | |
| 180 |
CSC
CasinoCoin |
CSC | $34,139 | $0.001095 | 31,165,642 * | Low Vol | 0.14% | -11.02% | -14.55% | |
| 181 |
PTC
Pesetacoin |
PTC | $33,934 | $0.000347 | 97,844,003 | Low Vol | 0.58% | 1.53% | 52.41% | |
| 182 |
UBQ
Ubiq |
UBQ | $33,469 | $0.010012 | 3,343,019 | Low Vol | 0.03% | 6.53% | 31.68% | |
| 183 |
HRL
HRLTCGEAR |
HRL | $32,969 | $0.005610 | 5,876,687 * | Low Vol | -0.36% | 6.77% | 16.07% | |
| 184 |
TAG
TagCoin |
TAG | $32,869 | $0.011987 | 2,741,946 | Low Vol | 0.41% | 0.45% | -10.65% | |
| 185 |
GEO
GeoCoin |
GEO | $32,762 | $0.062765 | 521,982 * | $5,310 | 0.98% | ? | ? | |
| 186 |
ABY
ArtByte |
ABY | $32,365 | $0.000077 | 420,577,517 | Low Vol | -0.62% | 0.52% | -5.64% | |
| 187 |
FST
Fastcoin |
FST | $32,203 | $0.000295 | 109,296,986 | Low Vol | 0.02% | -5.98% | -18.63% | |
| 188 |
SXC
Sexcoin |
SXC | $32,129 | $0.000347 | 92,515,414 | Low Vol | 0.72% | 16.20% | 1.94% | |
| 189 |
GAIA
GAIA |
GAIA | $31,900 | $0.001324 | 24,101,381 * | Low Vol | 2.05% | 46.65% | 19.47% | |
| 190 |
TRUST
TrustPlus |
TRUST | $31,711 | $0.001016 | 31,208,583 * | $638 | 2.24% | 27.68% | -25.47% | |
| 191 |
LXC
Librexcoin |
LXC | $30,704 | $0.003147 | 9,755,496 | Low Vol | 0.05% | 0.15% | -10.98% | |
| 192 |
BALLS
Snowballs |
BALLS | $30,298 | $0.000321 | 94,387,897 * | $4,709 | 0.34% | 67.82% | 185.39% | |
| 193 |
RBY
Rubycoin |
RBY | $30,030 | $0.001364 | 22,010,935 * | Low Vol | 0.27% | -0.87% | 7.45% | |
| 194 |
SLG
Sterlingcoin |
SLG | $29,920 | $0.007727 | 3,872,021 | Low Vol | 0.00% | 11.65% | 2.12% | |
| 195 |
BYC
Bytecent |
BYC | $29,816 | $0.079066 | 377,098 | Low Vol | -0.33% | 0.93% | -5.63% | |
| 196 |
EXCL
ExclusiveCoin |
EXCL | $29,525 | $0.003246 | 9,097,275 | Low Vol | -0.42% | 0.13% | -7.74% | |
| 197 |
HRNXT
HRNXTPool |
HRNXT | $28,972 | $0.289718 | 100,000 * | Low Vol | 2.50% | 67.95% | 2079.70% | |
| 198 |
VIOR
Viorcoin |
VIOR | $27,203 | $0.005800 | 4,689,772 * | Low Vol | -1.92% | -18.27% | -29.55% | |
| 199 |
XMG
Magi |
XMG | $26,496 | $0.012939 | 2,047,814 | Low Vol | -0.35% | -2.10% | -6.02% | |
| 200 |
NYAN
Nyancoin |
NYAN | $26,104 | $0.000141 | 185,258,484 | Low Vol | -1.23% | -4.19% | 17.56% | |
| 201 |
SRC
SecureCoin |
SRC | $25,668 | $0.011314 | 2,268,625 | Low Vol | 0.12% | -1.37% | -10.65% | |
| 202 |
NKT
Nakamoto Dark |
NKT | $24,907 | $0.000282 | 88,370,709 | Low Vol | 0.12% | -5.98% | 12.24% | |
| 203 |
TRC
Terracoin |
TRC | $24,388 | $0.003687 | 6,614,136 | Low Vol | -1.08% | 1.61% | -17.72% | |
| 204 |
NEOS
NeosCoin |
NEOS | $23,918 | $0.005849 | 4,088,908 | Low Vol | 0.00% | 0.19% | 2.65% | |
| 205 |
PHS
Philosopher S... |
PHS | $23,568 | $0.009702 | 2,429,219 * | Low Vol | -0.07% | -19.73% | 21.64% | |
| 206 |
CZR
Czarcoin |
CZR | $23,140 | $0.051434 | 449,902 | Low Vol | 0.01% | 0.31% | -83.18% | |
| 207 |
TES
TeslaCoin |
TES | $22,964 | $0.000379 | 60,552,166 | Low Vol | 0.72% | -4.91% | -16.86% | |
| 208 |
NKA
IncaKoin |
NKA | $22,545 | $0.000032 | 706,463,500 | Low Vol | 0.01% | 11.97% | -21.25% | |
| 209 |
DIME
Dimecoin |
DIME | $22,243 | $7.4e-08 | 299,580,260,352 | Low Vol | 0.02% | -20.08% | -24.22% | |
| 210 |
BITGOLD
bitGold |
BITGOLD | $22,040 | $1237.82 | 17.805207 * | $2,486 | 0.20% | 0.07% | -2.27% | |
| 211 |
ECC
ECC |
ECC | $22,040 | $0.000001 | 16,963,625,470 * | Low Vol | 0.02% | 0.51% | 16.33% | |
| 212 |
BQC
BBQCoin |
BQC | $21,919 | $0.000571 | 38,383,754 | Low Vol | -1.05% | -5.88% | -12.47% | |
| 213 |
BTB
BitBar |
BTB | $21,473 | $1.30 | 16,525 | Low Vol | 0.99% | 8.70% | 68.29% | |
| 214 |
LTCD
LitecoinDark |
LTCD | $20,279 | $0.000257 | 78,893,980 | Low Vol | -0.20% | 1.77% | -31.36% | |
| 215 |
SUPER
SuperCoin |
SUPER | $20,212 | $0.000830 | 24,358,998 | Low Vol | 0.09% | -9.26% | -43.25% | |
| 216 |
TROLL
Trollcoin |
TROLL | $19,959 | $0.000004 | 4,652,726,563 | Low Vol | 0.35% | -32.76% | 2.13% | |
| 217 |
XPD
PetroDollar |
XPD | $19,628 | $0.000320 | 61,290,025 | Low Vol | 3.26% | -2.23% | 22.53% | |
| 218 |
SMBR
Sembro Token |
SMBR | $19,358 | $0.007739 | 2,501,261 * | Low Vol | -0.75% | ? | 32.75% | |
| 219 |
SFR
SaffronCoin |
SFR | $19,084 | $0.000936 | 20,386,026 | $620 | -0.75% | -17.61% | 3.66% | |
| 220 |
QBK
Qibuck |
QBK | $18,999 | $0.037312 | 509,199 * | Low Vol | 0.12% | 6.05% | 25.26% | |
| 221 |
CXC
CheckOutCoin |
CXC | $18,888 | $0.003760 | 5,023,784 * | Low Vol | 0.48% | -4.26% | -37.71% | |
| 222 |
QTL
Quatloo |
QTL | $18,852 | $0.005703 | 3,305,815 | Low Vol | 0.04% | 1.62% | -6.86% | |
| 223 |
GCN
GCN Coin |
GCN | $18,147 | $2.6e-07 | 70,541,647,500 | Low Vol | 0.27% | 19.22% | 14.63% | |
| 224 |
KORE
Kore |
KORE | $17,089 | $0.009693 | 1,763,081 * | Low Vol | -0.03% | 11.10% | -10.72% | |
| 225 |
ROOT
RootCoin |
ROOT | $15,478 | $0.008083 | 1,914,836 | Low Vol | -0.98% | 88.73% | 63.35% | |
| 226 |
CLR
Copperlark |
CLR | $15,340 | $0.001417 | 10,822,849 | Low Vol | 0.00% | -4.81% | -8.42% | |
| 227 |
OC
OrangeCoin |
OC | $15,222 | $0.000282 | 53,920,932 * | $936 | 0.01% | 20.16% | ? | |
| 228 |
CTM
ContinuumCoin |
CTM | $14,790 | $1.7e-07 | 88,538,349,156 | Low Vol | 0.02% | -12.59% | -6.36% | |
| 229 |
BITBTC
bitBTC |
BITBTC | $14,551 | $253.89 | 57.31259 * | $1,162 | 0.08% | 0.11% | -2.27% | |
| 230 |
YAC
Yacoin |
YAC | $14,545 | $0.000498 | 29,211,692 | Low Vol | -1.90% | -19.67% | -9.73% | |
| 231 |
XDQ
Dirac |
XDQ | $14,434 | $0.032378 | 445,792 | Low Vol | -0.03% | 2.37% | 3.89% | |
| 232 |
FLO
FLO |
FLO | $14,422 | $0.000171 | 84,164,850 | Low Vol | 0.01% | 0.75% | 17.80% | |
| 233 |
XCN
Cryptonite |
XCN | $14,067 | $0.000196 | 71,622,863 | Low Vol | 0.01% | -0.59% | -13.76% | |
| 234 |
BOOM
Boomcoin |
BOOM | $13,953 | $0.001226 | 11,379,426 * | Low Vol | 0.96% | 6.60% | 7.45% | |
| 235 |
GLC
GlobalCoin |
GLC | $13,335 | $0.000221 | 60,443,005 | Low Vol | 0.01% | 0.44% | -15.49% | |
| 236 |
RED
RedCoin |
RED | $12,853 | $0.000244 | 52,655,951 | Low Vol | 0.04% | 1.34% | -20.80% | |
| 237 |
FRK
Franko |
FRK | $12,805 | $0.036587 | 350,000 | Low Vol | 0.39% | 5.47% | -6.66% | |
| 238 |
MWC
MultiWalletCoin |
MWC | $12,645 | $0.000464 | 27,254,738 * | Low Vol | 0.01% | -7.60% | -20.35% | |
| 239 |
HVC
Heavycoin |
HVC | $12,503 | $0.000142 | 88,290,328 | Low Vol | -1.27% | 16.12% | 65.96% | |
| 240 |
MEOW
Kittehcoin |
MEOW | $11,951 | $5e-07 | 23,682,874,561 | Low Vol | 0.02% | -6.15% | -4.40% | |
| 241 |
BLC
Blakecoin |
BLC | $11,848 | $0.002110 | 5,614,996 | Low Vol | 1.99% | 2.58% | 6.02% | |
| 242 |
TOR
TorCoin |
TOR | $11,653 | $0.007652 | 1,522,979 * | Low Vol | 1.17% | 17.15% | 126.69% | |
| 243 |
ACOIN
Acoin |
ACOIN | $11,093 | $0.014856 | 746,703 | Low Vol | 0.08% | 2.88% | -8.90% | |
| 244 |
TIT
Titcoin |
TIT | $10,870 | $0.000624 | 17,411,121 | Low Vol | -0.59% | -1.62% | -11.80% | |
| 245 |
TTC
TittieCoin |
TTC | $10,422 | $0.000009 | 1,104,859,784 | Low Vol | -0.50% | -18.49% | -12.14% | |
| 246 |
CKC
Checkcoin |
CKC | $10,237 | $0.000639 | 16,031,171 | Low Vol | -0.80% | -2.45% | -21.86% | |
| 247 |
QSLV
Quicksilver |
QSLV | $10,017 | $0.002895 | 3,460,565 * | Low Vol | -0.31% | -0.24% | -26.68% | |
| 248 |
WKC
WankCoin |
WKC | $9,998 | $0.002661 | 3,757,698 | Low Vol | -0.33% | 0.58% | -3.46% | |
| 249 |
SPA
SpainCoin |
SPA | $9,918 | $0.000422 | 23,490,673 | Low Vol | 0.01% | 0.04% | -20.11% | |
| 250 |
ENRG
Energycoin |
ENRG | $9,894 | $0.000087 | 114,268,740 | Low Vol | -0.69% | -4.28% | -14.15% | |
| 251 |
UFO
Uniform Fisca... |
UFO | $9,446 | $0.000005 | 1,923,979,075 | Low Vol | 0.01% | -0.72% | -5.13% | |
| 252 |
GDC
GrandCoin |
GDC | $8,982 | $0.000022 | 406,548,474 | Low Vol | 0.01% | 0.31% | -24.38% | |
| 253 |
SMC
SmartCoin |
SMC | $8,864 | $0.000563 | 15,753,430 | Low Vol | 0.02% | -0.60% | 49.39% | |
| 254 |
GHC
GamerholicCoin |
GHC | $8,815 | $0.011296 | 780,330 | Low Vol | 1.77% | 17.60% | 91.53% | |
| 255 |
XDE
XDECoin |
XDE | $8,782 | $87.81 | 100 * | Low Vol | -4.17% | ? | 35.48% | |
| 256 |
MLS
MozzShare |
MLS | $8,742 | $0.000136 | 64,125,000 | Low Vol | 2.70% | 33.18% | 29.09% | |
| 257 |
SEED
SeedCoin |
SEED | $8,648 | $0.002826 | 3,060,730 | Low Vol | 0.01% | 5.07% | -25.10% | |
| 258 |
BSTY
GlobalBoost-Y |
BSTY | $8,412 | $0.001340 | 6,276,380 | Low Vol | -1.24% | -11.14% | -13.39% | |
| 259 |
GP
GoldPieces |
GP | $8,397 | $0.010635 | 789,601 * | Low Vol | -0.24% | -8.59% | -3.27% | |
| 260 |
TRK
Truckcoin |
TRK | $8,358 | $0.000430 | 19,440,348 * | Low Vol | -3.29% | -19.42% | -26.32% | |
| 261 |
LYC
Lycancoin |
LYC | $8,315 | $0.000032 | 257,833,791 | $26,074 | 6.52% | 71.11% | 276.30% | |
| 262 |
APEX
ApexCoin |
APEX | $8,221 | $0.001350 | 6,088,386 * | Low Vol | -0.06% | -4.51% | -7.61% | |
| 263 |
VGC
VegasCoin |
VGC | $8,174 | $0.000281 | 29,094,183 | Low Vol | 0.14% | -20.41% | -16.64% | |
| 264 |
ELT
Electron |
ELT | $7,570 | $0.000982 | 7,709,107 | Low Vol | 0.01% | 0.31% | -5.13% | |
| 265 |
VDO
Vidio |
VDO | $7,480 | $0.000353 | 21,200,446 * | Low Vol | -1.42% | 15.54% | -18.96% | |
| 266 |
CASH
Cashcoin |
CASH | $7,178 | $0.001577 | 4,551,861 | Low Vol | 0.18% | -4.55% | 63.94% | |
| 267 |
PXC
Phoenixcoin |
PXC | $6,912 | $0.000252 | 27,385,714 | Low Vol | 0.12% | -0.34% | -30.72% | |
| 268 |
DSH
Dashcoin |
DSH | $6,685 | $7.8e-08 | 85,903,093,877 | Low Vol | -0.32% | -12.57% | 29.14% | |
| 269 |
KEY
KeyCoin |
KEY | $6,611 | $0.007182 | 920,425 * | Low Vol | -1.69% | -6.52% | -22.80% | |
| 270 |
MRY
Murraycoin |
MRY | $6,436 | $0.000216 | 29,798,338 | Low Vol | 0.08% | 0.59% | 16.72% | |
| 271 |
GIVE
GiveCoin |
GIVE | $6,178 | $0.000032 | 196,026,931 | Low Vol | 3.36% | -6.67% | ? | |
| 272 |
CON
PayCon |
CON | $5,983 | $0.001782 | 3,358,076 * | Low Vol | 1.22% | 25.00% | ? | |
| 273 |
TCO
TacoCoin |
TCO | $5,722 | $0.000117 | 48,851,375 | Low Vol | 0.10% | 1.01% | 53.03% | |
| 274 |
ELC
Elacoin |
ELC | $5,589 | $0.012112 | 461,469 | Low Vol | 0.01% | -0.70% | -4.48% | |
| 275 |
KOBO
Kobocoin |
KOBO | $5,568 | $0.000275 | 20,216,035 * | $642 | -4.44% | 25.02% | ? | |
| 276 |
XCASH
XCash |
XCASH | $5,446 | $0.002222 | 2,450,341 * | Low Vol | 1.87% | 12.07% | 17.59% | |
| 277 |
RPC
RonPaulCoin |
RPC | $5,384 | $0.021873 | 246,148 | Low Vol | -0.16% | -10.64% | -0.76% | |
| 278 |
KTK
Kryptkoin |
KTK | $5,269 | $0.000304 | 17,309,507 | Low Vol | 0.01% | -17.08% | -50.99% | |
| 279 |
EXE
Execoin |
EXE | $5,267 | $0.000295 | 17,881,067 | Low Vol | -0.11% | -0.90% | -13.99% | |
| 280 |
OK
OKCash |
OK | $5,092 | $0.000129 | 39,507,493 * | Low Vol | -2.03% | -20.71% | -28.70% | |
| 281 |
DTC
DayTraderCoin |
DTC | $5,004 | $0.004501 | 1,111,637 * | Low Vol | ? | -3.70% | ? | |
| 282 |
EMD
Emerald Crypto |
EMD | $4,921 | $0.000412 | 11,938,197 | Low Vol | -0.04% | -3.55% | -19.70% | |
| 283 |
BUN
BunnyCoin |
BUN | $4,807 | $5.4e-08 | 88,598,274,529 | Low Vol | -0.06% | 3.07% | 6.84% | |
| 284 |
XGR
GoldReserve |
XGR | $4,792 | $0.000373 | 12,843,731 | Low Vol | -8.53% | -36.23% | -33.58% | |
| 285 |
BCF
Bitcoin Fast |
BCF | $4,497 | $0.005560 | 808,935 | Low Vol | -0.14% | 1.00% | 20.16% | |
| 286 |
CAGE
CageCoin |
CAGE | $4,446 | $4.8e-08 | 93,266,576,060 | Low Vol | -0.03% | -17.63% | -24.82% | |
| 287 |
ADN
Aiden |
ADN | $4,025 | $0.000275 | 14,639,403 | Low Vol | 0.01% | 19.43% | 6.24% | |
| 288 |
GAP
Gapcoin |
GAP | $3,842 | $0.002149 | 1,787,784 | Low Vol | 0.00% | -2.72% | -35.74% | |
| 289 |
METAL
MetalCoin |
METAL | $3,774 | $0.000049 | 76,874,967 * | Low Vol | 0.01% | 17.90% | 11.62% | |
| 290 |
ULTC
Umbrella-LTC |
ULTC | $3,740 | $0.005508 | 678,880 | Low Vol | 1.17% | -11.90% | -3.51% | |
| 291 |
GML
GameLeagueCoin |
GML | $3,676 | $0.000007 | 500,000,000 * | Low Vol | -0.08% | 0.13% | -20.69% | |
| 292 |
PMP
PreminePlus |
PMP | $3,662 | $0.003535 | 1,035,850 * | Low Vol | 0.01% | 0.31% | 51.63% | |
| 293 |
EAGS
EagsCurrency |
EAGS | $3,428 | $0.001435 | 2,389,513 * | Low Vol | -2.14% | -14.39% | -34.44% | |
| 294 |
MRC
microCoin |
MRC | $3,413 | $1.9e-07 | 18,387,562,489 * | Low Vol | 0.02% | 3.62% | -12.57% | |
| 295 |
GUN
Guncoin |
GUN | $3,244 | $0.000049 | 66,699,828 | Low Vol | 0.20% | 27.78% | 56.68% | |
| 296 |
CHILD
X-Children |
CHILD | $3,224 | $0.001741 | 1,852,301 | Low Vol | 0.79% | 1.12% | -26.85% | |
| 297 |
ARG
Argentum |
ARG | $3,082 | $0.002094 | 1,471,853 | Low Vol | 0.00% | 0.07% | -8.40% | |
| 298 |
GB
GreenBacks |
GB | $3,081 | $0.000149 | 20,661,812 * | Low Vol | -0.61% | -4.99% | -50.95% | |
| 299 |
CAM
CamorraCoin |
CAM | $3,041 | $0.000889 | 3,421,602 | Low Vol | 0.01% | 62.11% | 3.45% | |
| 300 |
SHADE
ShadeCoin |
SHADE | $2,498 | $0.001474 | 1,694,985 | Low Vol | 0.07% | -3.96% | 33.33% | |
| 301 |
GNS
Gnosis |
GNS | $2,280 | $0.000074 | 30,963,518 | Low Vol | 0.01% | 0.28% | 42.57% | |
| 302 |
SBIT
SquareBit |
SBIT | $1,858 | $0.001733 | 1,072,310 * | Low Vol | 0.20% | -10.89% | -4.76% | |
| 303 |
UIS
Unitus |
UIS | $1,689 | $0.000280 | 6,044,021 | Low Vol | -0.10% | -2.15% | -20.22% | |
| 304 |
SOON
SoonCoin |
SOON | $1,563 | $0.000197 | 7,929,319 * | Low Vol | -0.10% | 0.53% | 12.51% | |
| 305 |
BRIT
BritCoin |
BRIT | $1,490 | $0.000138 | 10,825,202 | Low Vol | -1.51% | -51.08% | -55.05% | |
| 306 |
RIPO
RipoffCoin |
RIPO | $1,437 | $0.000180 | 7,982,345 | Low Vol | 2.83% | -20.44% | -12.25% | |
| 307 |
DIO
Diode |
DIO | $1,407 | $0.000332 | 4,242,005 * | Low Vol | 0.06% | 0.11% | -60.63% | |
| 308 |
DGD
DarkGold |
DGD | $1,365 | $0.001343 | 1,016,196 | Low Vol | -3.76% | -0.29% | -21.46% | |
| 309 |
ONE
1Coin |
ONE | $1,277 | $0.001002 | 1,274,294 | Low Vol | -0.85% | -16.41% | -33.57% | |
| 310 |
42
42-coin |
42 | $1,154 | $1256.88 | 0.9178677 | Low Vol | 0.22% | 4.79% | -6.16% | |
| 311 |
BVC
BeaverCoin |
BVC | $1,125 | $0.000508 | 2,214,682 | Low Vol | -0.32% | 14.31% | 87.22% | |
| 312 |
BAT
BatCoin |
BAT | $1,109 | $1.7e-07 | 6,481,010,000 | Low Vol | 0.93% | 1.17% | -20.70% | |
| 313 |
HIRO
Hirocoin |
HIRO | $1,096 | $0.000012 | 89,328,800 | Low Vol | 0.01% | 0.31% | -5.13% | |
| 314 |
XTR
ExtractCoin |
XTR | $982 | $0.000626 | 1,569,400 | Low Vol | 4.41% | -17.64% | -53.61% | |
| 315 |
TAK
TakCoin |
TAK | $878 | $0.000005 | 169,950,240 | Low Vol | -3.48% | 3.38% | -6.98% | |
| 316 |
BDC
BollywoodCoin |
BDC | $858 | $0.000747 | 1,148,422 * | Low Vol | 0.03% | -0.43% | -22.42% | |
| 317 |
PXI
Prime-XI |
PXI | $805 | $0.000229 | 3,519,718 | Low Vol | 0.40% | -3.14% | -52.80% | |
| 318 |
MUGA
MugatuCoin |
MUGA | $747 | $0.000371 | 2,014,591 | Low Vol | 0.08% | -10.09% | -5.39% | |
| 319 |
CRT
CRTCoin |
CRT | $652 | $0.008224 | 79,270 | Low Vol | 0.01% | 0.26% | -13.00% | |
| 320 |
XSP
PoolStamp |
XSP | $528 | $0.000138 | 3,837,315 * | Low Vol | 2.51% | 33.36% | -36.73% | |
| 321 |
UNAT
Unattainium |
UNAT | $485 | $0.011745 | 41,269 | Low Vol | -2.17% | 11.12% | -41.20% | |
| 322 |
ABC2
Abundance2 |
ABC2 | $291 | $0.000421 | 692,087 * | Low Vol | -5.44% | -89.58% | -39.90% | |
| 323 |
GLIDE
GlideSEC |
GLIDE | $207 | $0.021426 | 9,677 * | Low Vol | 0.01% | ? | ? | |
| 324 |
CDN
Canada eCoin |
CDN | $180 | $0.000017 | 10,583,450 | Low Vol | 0.34% | 39.15% | 5.04% | |
| 325 |
XSTC
Scattercoin |
XSTC | $92 | $0.000255 | 361,824 * | Low Vol | 0.01% | -6.54% | -24.10% | |
| 326 |
PTS
BitShares PTS |
PTS | $311,499 | $0.000311 | 999,999,386 * | Low Vol | 0.00% | -3.57% | 14.10% | |
| 327 |
MTC
Marinecoin |
MTC | $268,851 | $0.036822 | 7,301,353 | Low Vol | 0.01% | 0.31% | 21.28% | |
| 328 |
SKYNET
SkyNET |
SKYNET | $211,887 | $0.236951 | 894,223 * | Low Vol | 0.06% | -14.26% | 2.08% | |
| 329 |
NXTTY
Nxttycoin |
NXTTY | $193,797 | $0.000194 | 1,000,000,000 * | Low Vol | 0.06% | 31.95% | -10.90% | |
| 330 |
FIMK
FIMKrypto |
FIMK | $100,578 | $0.000233 | 431,284,373 * | Low Vol | 0.01% | 36.45% | -31.91% | |
| 331 |
NTR
Neutrino |
NTR | $86,313 | $0.000410 | 210,545,045 | Low Vol | 0.19% | 67.52% | -21.95% | |
| 332 |
WATER
CleanWaterCoin |
WATER | $69,464 | $0.000125 | 554,845,021 | Low Vol | 0.01% | -3.38% | 10.14% | |
| 333 |
LTC2NXT
ltc2nXt |
LTC2NXT | $62,600 | $0.067604 | 925,982 * | Low Vol | 0.06% | ? | -44.05% | |
| 334 |
AC
AsiaCoin |
AC | $60,212 | $0.000250 | 240,473,937 | Low Vol | 0.01% | -2.68% | -12.58% | |
| 335 |
DEBUNE
DeBuNe |
DEBUNE | $58,770 | $0.282456 | 208,069 * | Low Vol | 0.86% | 1.58% | -25.71% | |
| 336 |
JPC
JackpotCoin |
JPC | $55,998 | $0.000010 | 5,698,682,708 | Low Vol | 0.07% | 0.38% | -24.05% | |
| 337 |
RIN
Ringo |
RIN | $49,229 | $0.000518 | 95,015,241 | Low Vol | -0.34% | -0.93% | -1.40% | |
| 338 |
TIX
Tickets |
TIX | $48,411 | $7.2e-07 | 66,876,281,414 | Low Vol | 0.02% | 5.77% | -8.31% | |
| 339 |
UNC
UnionCoin |
UNC | $43,060 | $0.005133 | 8,388,608 | Low Vol | 0.00% | 5.13% | -9.32% | |
| 340 |
MED
Mediterranean... |
MED | $31,517 | $0.000939 | 33,565,148 | Low Vol | -0.38% | -0.02% | -4.71% | |
| 341 |
NXTI
NXTInspect |
NXTI | $29,602 | $0.042275 | 700,227 * | Low Vol | 0.02% | -12.82% | -2.11% | |
| 342 |
BCX
BattleCoin |
BCX | $29,431 | $0.000486 | 60,552,166 | Low Vol | 0.01% | 0.01% | 33.69% | |
| 343 |
GRS
Groestlcoin |
GRS | $27,356 | $0.000494 | 55,334,000 | Low Vol | 0.93% | -3.25% | 18.25% | |
| 344 |
C2
Coin2.1 |
C2 | $27,242 | $0.000272 | 99,976,323 * | Low Vol | 0.01% | ? | 6.37% | |
| 345 |
DIEM
Diem |
DIEM | $23,183 | $0.000001 | 21,661,702,066 | Low Vol | 18.71% | 434.74% | -26.31% | |
| 346 |
DOPE
DopeCoin |
DOPE | $21,203 | $0.000159 | 133,467,612 * | Low Vol | -0.12% | -16.77% | -16.71% | |
| 347 |
MNE
Munne |
MNE | $20,591 | $0.004290 | 4,799,659 * | Low Vol | -0.08% | 10.91% | -17.98% | |
| 348 |
XLB
Libertycoin |
XLB | $19,535 | $0.001183 | 16,512,528 * | Low Vol | -0.03% | 13.84% | 16.94% | |
| 349 |
NYC
NewYorkCoin |
NYC | $17,342 | $1.8e-07 | 97,307,606,333 | Low Vol | -2.15% | -14.51% | -4.11% | |
| 350 |
RBBT
RabbitCoin |
RBBT | $17,246 | $1.7e-07 | 100,715,606,023 | Low Vol | 0.99% | -7.64% | -12.61% | |
| 351 |
LKY
Luckycoin |
LKY | $17,209 | $0.000915 | 18,808,777 | Low Vol | -1.27% | -5.14% | -16.71% | |
| 352 |
POP
PopularCoin |
POP | $15,165 | $0.000005 | 3,088,943,300 | Low Vol | 0.01% | 100.62% | 6.27% | |
| 353 |
XBC
Bitcoin Plus |
XBC | $14,940 | $0.269915 | 55,350 * | Low Vol | 0.03% | 0.27% | 5.32% | |
| 354 |
CINNI
Cinni |
CINNI | $14,780 | $0.000977 | 15,127,616 * | Low Vol | 0.01% | 4.02% | -8.80% | |
| 355 |
BTCS
Bitcoin Scrypt |
BTCS | $14,041 | $0.001193 | 11,773,093 | Low Vol | 0.00% | 1.51% | 0.48% | |
| 356 |
PIGGY
Piggycoin |
PIGGY | $13,959 | $0.000029 | 473,880,794 | Low Vol | 0.13% | 6.33% | 5.40% |