Historical Snapshot - 22 February 2015

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,272,632,781.48	$235.98	13,868,425 BTC	$19,527,024.00	0.08%	-4.38%	1.02%
2	XRP XRP	XRP	$418,947,064.16	$0.01313	31,908,551,587 XRP *	$587,911.38	0.05%	-1.62%	-4.29%
3	LTC Litecoin	LTC	$65,919,013.22	$1.80	36,699,054 LTC	$1,413,404.63	0.02%	-3.04%	-1.81%
4	BTS BitShares	BTS	$21,520,791.65	$0.008609	2,499,765,153 BTS *	$81,229.43	-0.78%	1.04%	5.57%
5	DOGE Dogecoin	DOGE	$13,868,638.96	$0.0001412	98,232,650,596 DOGE	$41,788.63	0.79%	-3.39%	-0.19%
6	DASH Dash	DASH	$12,999,946.81	$2.53	5,147,108 DASH	$75,804.17	0.55%	-9.40%	-7.67%
7	MAID MaidSafeCoin	MAID	$11,118,136.91	$0.02457	452,552,412 MAID *	$17,748.99	3.51%	-19.45%	-21.82%
8	NXT Nxt	NXT	$10,758,533.56	$0.01076	999,997,096 NXT *	$16,355.05	0.86%	-4.72%	-2.88%
9	XLM Stellar	XLM	$10,192,420.64	$0.002822	3,611,944,775 XLM *	$14,026.49	1.15%	-13.31%	-14.78%
10	XPY PayCoin	XPY	$9,831,705.71	$0.7305	13,459,600 XPY	$28,674.40	1.03%	1.00%	-22.30%
11	PPC Peercoin	PPC	$8,120,228.83	$0.3674	22,103,656 PPC	$35,464.20	0.71%	-6.16%	-2.02%
12	NMC Namecoin	NMC	$5,072,968.34	$0.4623	10,972,850 NMC	$43,133.01	0.93%	-8.02%	-4.00%
13	BANX Banx	BANX	$4,754,322.14	$1.32	3,600,882 BANX *	$4,599.32	-0.04%	0.03%	-3.07%
14	XCP Counterparty	XCP	$3,311,522.19	$1.25	2,646,359 XCP *	$3,435.66	1.22%	4.95%	-7.31%
15	NSR NuShares	NSR	$2,813,107.39	$0.003965	709,423,991 NSR *	$958.47	0.10%	-0.43%	-9.81%
16	YBC YbCoin	YBC	$2,668,308.38	$0.8894	3,000,000 YBC *	$23,291.98	-1.65%	-5.60%	-2.49%
17	USNBT NuBits	USNBT	$2,236,682.47	$0.9958	2,246,134 USNBT *	$26,203.36	0.19%	-1.13%	2.04%
18	UNITY SuperNET	UNITY	$2,024,901.59	$2.48	816,061 UNITY *	$2,083.17	3.97%	-5.44%	0.18%
19	XMR Monero	XMR	$1,999,131.22	$0.3131	6,384,171 XMR	$28,371.42	8.17%	2.27%	24.97%
20	FC2 FuelCoin	FC2	$1,464,763.44	$0.01462	100,206,032 FC2	$1,135.65	0.19%	-5.25%	1.20%
	GetGems
	BlackCoin
	BitcoinDark
	Clams
	MonaCoin
	Storjcoin X
	DNotes
	DigitalNote
	InstantDEX
	Ethercoin
	Unobtanium
	Novacoin
	ReddCoin
	Gridcoin Classic
	DigiByte
	bitUSD
	NavCoin
	ARCHcoin
	I0Coin
	Megacoin
	Primecoin
	MintCoin
	WorldCoin
	Viacoin
	ShadowCash
	Maxcoin
	Burst
	Gulden
	Anoncoin
	Feathercoin
	NetCoin
	PotCoin
	Pandacoin
	Startcoin
	CannabisCoin
	Sapience AIFX
	BitStake
	Diamond
	bitCNY
	CzechCrownCoin
	Verge
	Blitzcash
	AeroMe
	WhiteCoin
	Opal
	NautilusCoin
	Mooncoin
	I/O Coin
	Syscoin
	MMNXT
	SpreadCoin
	ZcCoin
	Fibre
	Horizon
	Quotient
	HTML5COIN
	GameCredits
	NooCoin
	NobleCoin
	Bean Cash
	Nexus
	TEKcoin
	LTBcoin
	Snowballs
	AmberCoin
	Experiment 10k
	UnbreakableCoin
	Maieuticoin
	Orbitcoin
	GeoCoin
	Dimecoin
	Magi
	bitGold
	Donu
	SuperCoin
	OrangeCoin
	bitBTC
	Boomcoin
	Lycancoin
	GlideSEC
	Rimbit
	Bytecoin
	Omni
	Swarm
	CoinoUSD
	TileCoin
	Quark
	Node
	Infinitecoin
	NXTventure
	Ixcoin
	SolarFarm
	GlowShares
	Pangea Poker
	VeriCoin
	Jinn
	BitShares PTS
	Blocknet
	Emercoin
	jl777hodl
	Marinecoin
	BilShares
	sharkfund0
	FairCoin
	XCurrency
	Uro
	Vertcoin
	SkyNET
	Curecoin
	NXTprivacy
	NeoDICE
	Tradebots
	Applecoin
	Zeitcoin
	Coinomat
	Crypti
	Zetacoin
	Stealth
	Bitswift
	Circuits of Value
	Nxttycoin
	SolarCoin
	Digitalcoin
	Hyper
	GoldCoin
	MAZA
	BitBay
	LIQUID
	FreeMarket
	Deutsche eMark
	Devcoin
	BoostCoin
	Sync
	FIMKrypto
	VPNCoin
	ATOMIC
	Privatebet
	UltraCoin
	EarthCoin
	USDe
	Neutrino
	Myriad
	Freicoin
	HoboNickels
	Bitmark
	BlueCoin
	Nas
	Bullion
	Boolberry
	HyperStake
	Karmacoin
	CleanWaterCoin
	Dogeparty
	NEMstake
	ltc2nXt
	AsiaCoin
	MGW
	FlappyCoin
	JackpotCoin
	FlutterCoin
	CloakCoin
	Triangles
	Tickets
	ClearingHouse
	DeBuNe
	Ringo
	Colossuscoin
	FedoraCoin
	Riecoin
	Virtacoin
	UnionCoin
	Pinkcoin
	Dorcs
	CryptoEscudo
	MaryJane
	Auroracoin
	CannaCoin
	Aricoin
	TrustPlus
	e-Gulden