Historical Snapshot - February 22, 2015
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $3,272,632,781 | $235.98 | 13,868,425 | $19,527,024 | 0.08% | -4.38% | 1.02% | |
| 2 |
XRP
XRP |
XRP | $418,947,064 | $0.013130 | 31,908,551,587 * | $587,911 | 0.05% | -1.62% | -4.29% | |
| 3 |
LTC
Litecoin |
LTC | $65,919,013 | $1.80 | 36,699,054 | $1,413,405 | 0.02% | -3.04% | -1.81% | |
| 4 |
BTS
BitShares |
BTS | $21,520,792 | $0.008609 | 2,499,765,153 * | $81,229 | -0.78% | 1.04% | 5.57% | |
| 5 |
DOGE
Dogecoin |
DOGE | $13,868,639 | $0.000141 | 98,232,650,596 | $41,789 | 0.79% | -3.39% | -0.19% | |
| 6 |
DASH
Dash |
DASH | $12,999,947 | $2.53 | 5,147,108 | $75,804 | 0.55% | -9.40% | -7.67% | |
| 7 |
MAID
MaidSafeCoin |
MAID | $11,118,137 | $0.024568 | 452,552,412 * | $17,749 | 3.51% | -19.45% | -21.82% | |
| 8 |
NXT
Nxt |
NXT | $10,758,534 | $0.010759 | 999,997,096 * | $16,355 | 0.86% | -4.72% | -2.88% | |
| 9 |
XLM
Stellar |
XLM | $10,192,421 | $0.002822 | 3,611,944,775 * | $14,026 | 1.15% | -13.30% | -14.78% | |
| 10 |
XPY
PayCoin |
XPY | $9,831,706 | $0.730460 | 13,459,600 | $28,674 | 1.03% | 1.00% | -22.30% | |
| 11 |
PPC
Peercoin |
PPC | $8,120,229 | $0.367370 | 22,103,656 | $35,464 | 0.71% | -6.16% | -2.02% | |
| 12 |
NMC
Namecoin |
NMC | $5,072,968 | $0.462320 | 10,972,850 | $43,133 | 0.93% | -8.02% | -4.00% | |
| 13 |
BANX
Banx |
BANX | $4,754,322 | $1.32 | 3,600,882 * | $4,599 | -0.04% | 0.03% | -3.07% | |
| 14 |
XCP
Counterparty |
XCP | $3,311,522 | $1.25 | 2,646,359 * | $3,436 | 1.22% | 4.95% | -7.31% | |
| 15 |
NSR
NuShares |
NSR | $2,813,107 | $0.003965 | 709,423,991 * | $958 | 0.10% | -0.43% | -9.81% | |
| 16 |
YBC
YbCoin |
YBC | $2,668,308 | $0.889436 | 3,000,000 * | $23,292 | -1.65% | -5.60% | -2.49% | |
| 17 |
USNBT
NuBits |
USNBT | $2,236,682 | $0.995792 | 2,246,134 * | $26,203 | 0.19% | -1.13% | 2.04% | |
| 18 |
UNITY
SuperNET |
UNITY | $2,024,902 | $2.48 | 816,061 * | $2,083 | 3.97% | -5.44% | 0.18% | |
| 19 |
XMR
Monero |
XMR | $1,999,131 | $0.313139 | 6,384,171 | $28,371 | 8.17% | 2.27% | 24.97% | |
| 20 |
FC2
FuelCoin |
FC2 | $1,464,763 | $0.014618 | 100,206,032 | $1,136 | 0.19% | -5.25% | 1.20% | |
| 21 |
GEMZ
GetGems |
GEMZ | $1,351,865 | $0.015339 | 88,135,367 * | $652 | -6.40% | -5.40% | -3.46% | |
| 22 |
BLK
BlackCoin |
BLK | $1,225,728 | $0.016391 | 74,781,409 * | $6,034 | -0.39% | -7.95% | -3.09% | |
| 23 |
BTCD
BitcoinDark |
BTCD | $1,194,468 | $0.990432 | 1,206,007 | $1,134 | 0.25% | -0.01% | -2.91% | |
| 24 |
CLAM
Clams |
CLAM | $1,045,815 | $1.92 | 543,608 * | $3,729 | -2.91% | -7.33% | 18.21% | |
| 25 |
MONA
MonaCoin |
MONA | $982,093 | $0.058526 | 16,780,500 | $3,010 | -6.54% | -9.93% | -8.98% | |
| 26 |
SJCX
Storjcoin X |
SJCX | $954,317 | $0.023015 | 41,464,404 * | $4,805 | 0.18% | -9.47% | -8.09% | |
| 27 |
NOTE
DNotes |
NOTE | $913,510 | $0.009452 | 96,647,701 | $9,492 | -3.85% | -6.60% | 0.89% | |
| 28 |
XDN
DigitalNote |
XDN | $906,085 | $0.000133 | 6,824,313,666 | $7,919 | -2.57% | -4.71% | 21.97% | |
| 29 |
DEX
InstantDEX |
DEX | $796,136 | $0.796136 | 1,000,000 * | $3,036 | 0.86% | -2.09% | 38.24% | |
| 30 |
ETC
Ethercoin |
ETC | $708,393 | $0.708393 | 1,000,000 * | $877 | 0.19% | 13.51% | 27.57% | |
| 31 |
UNO
Unobtanium |
UNO | $705,357 | $3.64 | 193,772 | $1,580 | 0.21% | -8.48% | 30.07% | |
| 32 |
NVC
Novacoin |
NVC | $632,256 | $0.645823 | 978,992 | $4,696 | 0.10% | -8.74% | -5.73% | |
| 33 |
RDD
ReddCoin |
RDD | $594,381 | $0.000022 | 27,425,747,103 * | $1,430 | -4.50% | -5.37% | -7.49% | |
| 34 |
GRCX
Gridcoin Classic |
GRCX | $539,670 | $0.016055 | 33,612,804 | $2,147 | 0.47% | 176.87% | 94.51% | |
| 35 |
DGB
DigiByte |
DGB | $515,279 | $0.000148 | 3,474,725,802 | $7,548 | 3.88% | 35.64% | 12.01% | |
| 36 |
BITUSD
bitUSD |
BITUSD | $487,483 | $1.01 | 482,075 * | $4,509 | -0.79% | 1.86% | 2.34% | |
| 37 |
NAV
NavCoin |
NAV | $437,105 | $0.007541 | 57,963,998 * | $1,997 | 0.24% | 15.15% | 9.87% | |
| 38 |
ARCH
ARCHcoin |
ARCH | $403,855 | $0.024795 | 16,287,610 * | $2,280 | 0.20% | -10.34% | 4.45% | |
| 39 |
I0C
I0Coin |
I0C | $386,720 | $0.018649 | 20,737,303 | $1,289 | 0.19% | -11.53% | -3.67% | |
| 40 |
MEC
Megacoin |
MEC | $380,920 | $0.013827 | 27,549,625 | $644 | 0.20% | 14.48% | 26.89% | |
| 41 |
XPM
Primecoin |
XPM | $310,946 | $0.034408 | 9,037,136 | $772 | 1.16% | -1.96% | -1.59% | |
| 42 |
MINT
MintCoin |
MINT | $303,113 | $0.000015 | 20,724,017,526 * | $806 | -6.81% | -15.92% | -50.89% | |
| 43 |
WDC
WorldCoin |
WDC | $299,536 | $0.004025 | 74,413,826 | $541 | 0.00% | -5.88% | -5.19% | |
| 44 |
VIA
Viacoin |
VIA | $292,089 | $0.021280 | 13,726,180 | $604 | 0.08% | -5.77% | -1.54% | |
| 45 |
SDC
ShadowCash |
SDC | $289,461 | $0.044790 | 6,462,679 * | $803 | 0.19% | -7.29% | -18.63% | |
| 46 |
MAX
Maxcoin |
MAX | $277,225 | $0.007006 | 39,572,027 | $600 | 1.71% | -1.36% | 2.84% | |
| 47 |
BURST
Burst |
BURST | $247,763 | $0.000406 | 609,614,900 | $849 | 2.41% | -3.56% | 6.28% | |
| 48 |
NLG
Gulden |
NLG | $239,939 | $0.001197 | 200,416,100 | $1,159 | 0.19% | -16.96% | -84.77% | |
| 49 |
ANC
Anoncoin |
ANC | $237,268 | $0.148386 | 1,598,992 | $1,293 | -0.12% | -4.15% | -10.46% | |
| 50 |
FTC
Feathercoin |
FTC | $230,627 | $0.003192 | 72,241,440 | $727 | -1.17% | -4.89% | -14.45% | |
| 51 |
NET
NetCoin |
NET | $225,521 | $0.000614 | 367,124,084 | $4,187 | -22.08% | -28.60% | 32.26% | |
| 52 |
POT
PotCoin |
POT | $219,257 | $0.001183 | 185,406,225 | $1,245 | 0.44% | -5.22% | 2.46% | |
| 53 |
PND
Pandacoin |
PND | $216,231 | $0.000007 | 32,432,775,166 | $1,039 | 40.80% | 34.77% | -4.15% | |
| 54 |
START
Startcoin |
START | $192,254 | $0.015094 | 12,737,468 | $1,267 | 0.25% | 3.30% | 35.02% | |
| 55 |
CANN
CannabisCoin |
CANN | $190,313 | $0.002538 | 74,979,684 | $897 | 2.66% | -2.60% | -8.66% | |
| 56 |
XAI
Sapience AIFX |
XAI | $172,315 | $0.259403 | 664,277 * | $3,559 | -21.06% | -19.10% | -45.52% | |
| 57 |
XBS
BitStake |
XBS | $149,997 | $0.115659 | 1,296,883 * | $31,104 | -13.52% | 40.10% | 551.97% | |
| 58 |
DMD
Diamond |
DMD | $147,396 | $0.164471 | 896,178 | $682 | 1.68% | -2.24% | 14.88% | |
| 59 |
BITCNY
bitCNY |
BITCNY | $146,620 | $0.159033 | 921,946 * | $973 | -0.25% | 0.71% | 0.14% | |
| 60 |
CZC
CzechCrownCoin |
CZC | $130,867 | $0.031839 | 4,110,230 | $543 | 0.00% | 0.00% | -0.10% | |
| 61 |
XVG
Verge |
XVG | $121,957 | $0.000017 | 7,195,225,000 | $12,178 | 0.70% | -24.68% | 257.19% | |
| 62 |
BLITZ
Blitzcash |
BLITZ | $104,709 | $0.028216 | 3,711,000 * | $707 | 0.07% | -10.33% | -36.43% | |
| 63 |
AM
AeroMe |
AM | $99,096 | $0.008258 | 12,000,000 * | $1,474 | 0.19% | -12.64% | -22.23% | |
| 64 |
XWC
WhiteCoin |
XWC | $92,901 | $0.000305 | 304,654,245 * | $1,139 | 3.46% | 11.08% | 93.97% | |
| 65 |
OPAL
Opal |
OPAL | $90,770 | $0.006040 | 15,028,788 * | $516 | -11.65% | -9.01% | -73.49% | |
| 66 |
NAUT
NautilusCoin |
NAUT | $90,178 | $0.016990 | 5,307,568 * | $625 | 0.19% | -8.45% | 22.02% | |
| 67 |
MOON
Mooncoin |
MOON | $90,076 | $4.5e-07 | 200,396,974,399 | $1,294 | 0.01% | -6.67% | -17.92% | |
| 68 |
IOC
I/O Coin |
IOC | $88,332 | $0.005470 | 16,149,092 * | $1,875 | 7.88% | 29.58% | 70.47% | |
| 69 |
SYS
Syscoin |
SYS | $84,481 | $0.000210 | 401,839,674 | $1,420 | 0.19% | -14.11% | -33.36% | |
| 70 |
MMNXT
MMNXT |
MMNXT | $84,407 | $0.011512 | 7,332,266 * | $1,785 | 0.86% | -6.47% | -0.84% | |
| 71 |
SPR
SpreadCoin |
SPR | $82,817 | $0.042919 | 1,929,599 | $4,210 | 17.43% | 46.19% | -36.83% | |
| 72 |
ZCC
ZcCoin |
ZCC | $64,023 | $0.003689 | 17,352,849 | $1,150 | 0.00% | -6.66% | -20.35% | |
| 73 |
FIBRE
Fibre |
FIBRE | $62,649 | $0.099676 | 628,522 * | $535 | -0.44% | 1.45% | -20.09% | |
| 74 |
HZ
Horizon |
HZ | $62,050 | $0.000168 | 370,087,231 * | $848 | 1.14% | -10.91% | 41.36% | |
| 75 |
XQN
Quotient |
XQN | $58,760 | $0.006607 | 8,893,149 * | $804 | 0.07% | -6.08% | 19.47% | |
| 76 |
HTML5
HTML5COIN |
HTML5 | $57,584 | $0.000001 | 40,659,020,000 | $3,607 | -3.03% | -16.27% | 10.23% | |
| 77 |
GAME
GameCredits |
GAME | $55,166 | $0.001212 | 45,533,325 | $1,571 | -2.00% | -26.67% | 146.37% | |
| 78 |
NOO
NooCoin |
NOO | $53,122 | $0.002124 | 25,012,722 * | $514 | 43.19% | 15.97% | -25.29% | |
| 79 |
NOBL
NobleCoin |
NOBL | $52,083 | $0.000024 | 2,156,443,282 | $1,967 | 6.93% | 20.37% | 34.79% | |
| 80 |
BITB
Bean Cash |
BITB | $50,744 | $0.000083 | 614,394,000 * | $13,120 | -0.54% | -4.28% | ? | |
| 81 |
NXS
Nexus |
NXS | $50,472 | $0.004056 | 12,442,484 | $3,628 | 12.08% | 0.93% | 72.93% | |
| 82 |
TEK
TEKcoin |
TEK | $49,940 | $0.007128 | 7,006,333 | $1,058 | 29.29% | -13.43% | 87.92% | |
| 83 |
LTBC
LTBcoin |
LTBC | $49,830 | $0.000198 | 251,209,182 * | $559 | 0.19% | -15.44% | -14.31% | |
| 84 |
BALLS
Snowballs |
BALLS | $48,617 | $0.000509 | 95,423,550 * | $3,355 | 2.44% | 29.15% | 452.31% | |
| 85 |
AMBER
AmberCoin |
AMBER | $47,391 | $0.019303 | 2,455,121 | $887 | 2.98% | -6.96% | 7.88% | |
| 86 |
10K
Experiment 10k |
10K | $46,302 | $0.007079 | 6,540,531 * | $2,700 | -2.70% | -36.22% | -76.11% | |
| 87 |
UNB
UnbreakableCoin |
UNB | $44,953 | $0.020318 | 2,212,500 | $1,949 | 0.26% | -4.00% | 0.21% | |
| 88 |
MMXIV
Maieuticoin |
MMXIV | $44,860 | $0.733230 | 61,181 | $743 | -4.32% | -2.15% | -3.10% | |
| 89 |
ORB
Orbitcoin |
ORB | $33,269 | $0.017605 | 1,889,725 | $834 | 0.94% | -8.59% | 2.00% | |
| 90 |
GEO
GeoCoin |
GEO | $28,507 | $0.053660 | 531,261 * | $5,628 | -5.09% | ? | ? | |
| 91 |
DIME
Dimecoin |
DIME | $26,905 | $9e-08 | 299,580,260,352 | $647 | -0.02% | 21.20% | -2.19% | |
| 92 |
XMG
Magi |
XMG | $25,186 | $0.012280 | 2,050,886 | $729 | 0.01% | -8.19% | -1.87% | |
| 93 |
BITGOLD
bitGold |
BITGOLD | $22,735 | $1195.75 | 19.013469 * | $3,118 | -1.72% | -2.49% | 0.89% | |
| 94 |
NEOS
NeosCoin |
NEOS | $22,573 | $0.005507 | 4,099,200 | $977 | -6.09% | -6.56% | 21.05% | |
| 95 |
SUPER
SuperCoin |
SUPER | $20,362 | $0.000834 | 24,409,763 | $591 | 0.20% | 1.07% | -34.29% | |
| 96 |
OC
OrangeCoin |
OC | $15,157 | $0.000281 | 53,921,401 * | $932 | -0.22% | 9.53% | 12.84% | |
| 97 |
BITBTC
bitBTC |
BITBTC | $13,908 | $246.68 | 56.380268 * | $1,774 | -0.78% | -2.11% | 2.19% | |
| 98 |
BOOM
Boomcoin |
BOOM | $11,206 | $0.000985 | 11,379,426 * | $841 | 0.19% | -15.45% | -11.58% | |
| 99 |
LYC
Lycancoin |
LYC | $5,480 | $0.000021 | 257,833,791 | $26,967 | 6.08% | 3.65% | 188.58% | |
| 100 |
GLIDE
GlideSEC |
GLIDE | $1,344 | $0.020441 | 65,769 * | $1,147 | 0.86% | ? | ? | |
| 101 |
RBT
Rimbit |
RBT | $4,925,359 | $0.043987 | 111,973,689 * | Low Vol | 0.07% | -6.07% | ? | |
| 102 |
BCN
Bytecoin |
BCN | $1,663,266 | $0.000010 | 169,909,605,612 | Low Vol | 0.65% | -6.16% | -0.71% | |
| 103 |
OMNI
Omni |
OMNI | $1,331,550 | $2.48 | 537,225 * | Low Vol | 0.19% | -4.41% | 11.54% | |
| 104 |
SWARM
Swarm |
SWARM | $1,134,667 | $0.011353 | 99,945,431 * | Low Vol | -0.06% | 7.29% | -7.48% | |
| 105 |
XUSD
CoinoUSD |
XUSD | $1,118,807 | $0.947787 | 1,180,442 * | Low Vol | 1.61% | -4.40% | 3.24% | |
| 106 |
XTC
TileCoin |
XTC | $955,943 | $0.009559 | 100,000,000 * | Low Vol | 0.07% | -9.16% | ? | |
| 107 |
QRK
Quark |
QRK | $595,301 | $0.002394 | 248,688,322 | Low Vol | 0.00% | 2.38% | -2.56% | |
| 108 |
NODE
Node |
NODE | $554,941 | $0.000555 | 1,000,000,000 * | Low Vol | 0.19% | 0.25% | ? | |
| 109 |
IFC
Infinitecoin |
IFC | $549,802 | $0.000006 | 90,596,214,761 | Low Vol | -0.54% | 28.90% | 19.79% | |
| 110 |
NXTV
NXTventure |
NXTV | $526,096 | $0.526096 | 1,000,000 * | Low Vol | 0.86% | 3.59% | 18.46% | |
| 111 |
IXC
Ixcoin |
IXC | $510,693 | $0.024319 | 20,999,906 * | Low Vol | 0.02% | 12.32% | 7.12% | |
| 112 |
CELL
SolarFarm |
CELL | $406,849 | $0.007065 | 57,584,673 * | Low Vol | 0.20% | 6.43% | 32.10% | |
| 113 |
GSX
GlowShares |
GSX | $387,947 | $1.15 | 336,473 * | Low Vol | 0.07% | -9.69% | 49.60% | |
| 114 |
PANGEA
Pangea Poker |
PANGEA | $372,114 | $0.372355 | 999,352 * | Low Vol | 0.86% | -12.99% | -2.24% | |
| 115 |
VRC
VeriCoin |
VRC | $327,984 | $0.012151 | 26,991,307 | Low Vol | 1.20% | -8.04% | -0.62% | |
| 116 |
JINN
Jinn |
JINN | $322,758 | $3.23 | 100,000 * | Low Vol | 0.86% | 2.80% | 3.84% | |
| 117 |
PTS
BitShares PTS |
PTS | $311,968 | $0.000312 | 999,999,386 * | Low Vol | ? | -3.40% | 16.69% | |
| 118 |
BLOCK
Blocknet |
BLOCK | $295,676 | $0.029534 | 10,011,245 * | Low Vol | 3.09% | 0.02% | 6.05% | |
| 119 |
EMC
Emercoin |
EMC | $292,357 | $0.008499 | 34,399,545 | Low Vol | 0.19% | 7.52% | 1.07% | |
| 120 |
JLH
jl777hodl |
JLH | $276,496 | $0.027650 | 10,000,000 * | Low Vol | 3.68% | -1.68% | -4.77% | |
| 121 |
MTC
Marinecoin |
MTC | $258,627 | $0.035422 | 7,301,353 | Low Vol | 0.19% | -4.40% | 44.42% | |
| 122 |
BILS
BilShares |
BILS | $256,662 | $0.000257 | 1,000,000,000 * | Low Vol | 0.00% | 6.67% | 4.88% | |
| 123 |
SF0
sharkfund0 |
SF0 | $256,503 | $193.74 | 1,324 * | Low Vol | 0.86% | -4.74% | ? | |
| 124 |
FAIR
FairCoin |
FAIR | $242,898 | $0.004721 | 51,455,675 * | Low Vol | 0.19% | -4.40% | 68.37% | |
| 125 |
XC
XCurrency |
XC | $224,633 | $0.040248 | 5,581,212 * | Low Vol | -3.96% | -18.05% | 2.16% | |
| 126 |
URO
Uro |
URO | $218,514 | $0.212156 | 1,029,965 | Low Vol | 0.29% | -4.09% | -14.59% | |
| 127 |
VTC
Vertcoin |
VTC | $203,535 | $0.016296 | 12,489,650 | Low Vol | 0.55% | -9.53% | 8.12% | |
| 128 |
SKYNET
SkyNET |
SKYNET | $202,802 | $0.226791 | 894,223 * | Low Vol | 0.86% | -4.49% | 2.37% | |
| 129 |
CURE
Curecoin |
CURE | $197,721 | $0.007863 | 25,146,767 | Low Vol | 0.62% | -4.01% | -25.82% | |
| 130 |
NXTprivacy
NXTprivacy |
NXTprivacy | $193,655 | $0.193655 | 1,000,000 * | Low Vol | ? | ? | ? | |
| 131 |
DICE
NeoDICE |
DICE | $193,655 | $0.193655 | 1,000,000 * | Low Vol | 0.86% | -11.09% | 2.78% | |
| 132 |
NXTcoinsco
Tradebots |
NXTcoinsco | $191,738 | $0.193655 | 990,100 * | Low Vol | 0.86% | -4.72% | ? | |
| 133 |
APC
Applecoin |
APC | $182,323 | $0.008181 | 22,285,938 * | Low Vol | -3.77% | -2.88% | -0.18% | |
| 134 |
ZEIT
Zeitcoin |
ZEIT | $179,691 | $0.000006 | 30,523,376,903 | Low Vol | 0.13% | -7.79% | 14.34% | |
| 135 |
CNMT
Coinomat |
CNMT | $177,291 | $0.059097 | 3,000,000 * | Low Vol | 4.51% | -4.79% | 0.66% | |
| 136 |
XCR
Crypti |
XCR | $165,352 | $0.001654 | 100,000,000 * | Low Vol | 0.19% | -46.15% | 38.97% | |
| 137 |
ZET
Zetacoin |
ZET | $156,106 | $0.000965 | 161,807,614 | Low Vol | -0.27% | -4.94% | -18.72% | |
| 138 |
XST
Stealth |
XST | $146,609 | $0.006785 | 21,606,710 | Low Vol | 0.19% | -5.48% | 9.75% | |
| 139 |
BITS
Bitswift |
BITS | $138,527 | $0.034474 | 4,018,344 * | Low Vol | 0.03% | -3.44% | 6.07% | |
| 140 |
COVAL
Circuits of V... |
COVAL | $137,097 | $0.000343 | 400,000,000 * | Low Vol | 1.80% | 0.99% | -27.49% | |
| 141 |
NXTTY
Nxttycoin |
NXTTY | $135,558 | $0.000136 | 1,000,000,000 * | Low Vol | 0.86% | -30.22% | -36.07% | |
| 142 |
SLR
SolarCoin |
SLR | $135,045 | $0.004017 | 33,619,913 * | Low Vol | 0.19% | -2.29% | 2.86% | |
| 143 |
DGC
Digitalcoin |
DGC | $128,238 | $0.006338 | 20,231,593 | Low Vol | 0.09% | -2.82% | 0.12% | |
| 144 |
HYPER
Hyper |
HYPER | $127,773 | $0.032878 | 3,886,223 | Low Vol | -1.16% | -15.12% | -33.09% | |
| 145 |
GLD
GoldCoin |
GLD | $123,277 | $0.003617 | 34,083,468 | Low Vol | 0.13% | -4.06% | 3.12% | |
| 146 |
MAZA
MAZA |
MAZA | $123,209 | $0.000187 | 657,935,100 | Low Vol | 0.35% | -7.67% | -11.52% | |
| 147 |
BAY
BitBay |
BAY | $120,395 | $0.000120 | 1,000,386,797 * | Low Vol | 0.07% | 1.60% | 1.26% | |
| 148 |
LQD
LIQUID |
LQD | $119,278 | $1.21 | 98,200 * | Low Vol | 0.86% | -4.72% | -5.30% | |
| 149 |
MRKT
FreeMarket |
MRKT | $108,447 | $0.150620 | 720,000 * | Low Vol | 0.86% | 10.88% | -19.97% | |
| 150 |
DEM
Deutsche eMark |
DEM | $106,350 | $0.006846 | 15,534,649 | Low Vol | 0.12% | -4.66% | 0.45% | |
| 151 |
DVC
Devcoin |
DVC | $103,408 | $0.000012 | 8,738,820,000 | Low Vol | 0.17% | -20.11% | -19.16% | |
| 152 |
BOST
BoostCoin |
BOST | $103,165 | $0.008793 | 11,732,445 | Low Vol | 0.00% | 3.43% | -3.47% | |
| 153 |
SYNC
Sync |
SYNC | $98,813 | $84.17 | 1,174 * | Low Vol | 0.19% | 2.80% | 12.49% | |
| 154 |
FIMK
FIMKrypto |
FIMK | $96,791 | $0.000224 | 431,489,998 * | Low Vol | 0.43% | 11.92% | -30.76% | |
| 155 |
VASH
VPNCoin |
VASH | $94,435 | $0.000236 | 400,186,428 * | Low Vol | 0.07% | 16.61% | 5.08% | |
| 156 |
ATOMIC
ATOMIC |
ATOMIC | $91,800 | $0.150491 | 610,000 * | Low Vol | 0.86% | ? | 34.38% | |
| 157 |
Privatebet
Privatebet |
Privatebet | $87,345 | $0.218362 | 400,000 * | Low Vol | 1.12% | 0.37% | -28.32% | |
| 158 |
UTC
UltraCoin |
UTC | $87,290 | $0.003278 | 26,629,276 | Low Vol | -2.17% | -2.27% | -41.65% | |
| 159 |
EAC
EarthCoin |
EAC | $83,889 | $0.000012 | 6,750,888,327 | Low Vol | 0.18% | -1.07% | -14.83% | |
| 160 |
USDE
USDe |
USDE | $83,560 | $0.000087 | 956,351,793 | Low Vol | 0.19% | -4.60% | 14.54% | |
| 161 |
NTR
Neutrino |
NTR | $83,031 | $0.000394 | 210,545,045 | Low Vol | 0.19% | 1.25% | 22.35% | |
| 162 |
XMY
Myriad |
XMY | $82,086 | $0.000083 | 984,134,461 | Low Vol | 1.76% | -3.63% | 8.04% | |
| 163 |
FRC
Freicoin |
FRC | $75,704 | $0.001647 | 45,962,594 | Low Vol | 0.07% | 3.76% | 22.01% | |
| 164 |
HBN
HoboNickels |
HBN | $75,528 | $0.008173 | 9,241,222 | Low Vol | 0.35% | -1.72% | -5.24% | |
| 165 |
BTM
Bitmark |
BTM | $74,409 | $0.079924 | 931,000 | Low Vol | 8.15% | 13.64% | 52.63% | |
| 166 |
BLU
BlueCoin |
BLU | $73,299 | $0.000131 | 559,741,420 | Low Vol | 1.13% | -3.21% | -16.65% | |
| 167 |
NAS
Nas |
NAS | $70,843 | $0.000007 | 10,000,000,000 * | Low Vol | 0.19% | -4.40% | 51.59% | |
| 168 |
CBX
Bullion |
CBX | $70,168 | $0.073238 | 958,082 | Low Vol | 5.26% | -1.53% | 2.49% | |
| 169 |
BBR
Boolberry |
BBR | $69,468 | $0.021833 | 3,181,803 | Low Vol | 0.19% | -6.75% | 2.96% | |
| 170 |
HYP
HyperStake |
HYP | $68,922 | $0.000563 | 122,388,224 * | Low Vol | 5.40% | -8.65% | 4.26% | |
| 171 |
KARMA
Karmacoin |
KARMA | $67,375 | $0.000001 | 65,263,094,065 | Low Vol | -4.01% | -19.74% | -19.21% | |
| 172 |
WATER
CleanWaterCoin |
WATER | $66,711 | $0.000120 | 554,878,024 | Low Vol | 0.07% | -6.28% | 12.27% | |
| 173 |
XDP
Dogeparty |
XDP | $63,093 | $0.023544 | 2,679,834 * | Low Vol | 0.19% | 2.15% | 0.13% | |
| 174 |
NEM
NEMstake |
NEM | $61,147 | $484.14 | 126 * | Low Vol | 0.86% | -2.56% | -11.79% | |
| 175 |
LTC2NXT
ltc2nXt |
LTC2NXT | $59,774 | $0.064552 | 925,982 * | Low Vol | 0.86% | -4.72% | ? | |
| 176 |
AC
AsiaCoin |
AC | $59,010 | $0.000243 | 242,612,230 | Low Vol | 2.17% | -3.47% | -8.16% | |
| 177 |
MGW
MGW |
MGW | $56,925 | $0.056925 | 1,000,000 * | Low Vol | 0.86% | -22.32% | -25.13% | |
| 178 |
FLAP
FlappyCoin |
FLAP | $56,451 | $8.1e-07 | 69,864,678,452 | Low Vol | 2.28% | -14.11% | -11.51% | |
| 179 |
JPC
JackpotCoin |
JPC | $55,953 | $0.000010 | 5,698,682,708 | Low Vol | -0.04% | 0.15% | -24.11% | |
| 180 |
FLT
FlutterCoin |
FLT | $53,691 | $0.000217 | 247,135,461 | Low Vol | 0.17% | -4.40% | -14.12% | |
| 181 |
CLOAK
CloakCoin |
CLOAK | $53,502 | $0.011742 | 4,556,315 * | Low Vol | 2.26% | -19.88% | -34.53% | |
| 182 |
TRI
Triangles |
TRI | $49,097 | $0.992003 | 49,493 | Low Vol | -10.45% | -20.62% | 304.01% | |
| 183 |
TIX
Tickets |
TIX | $48,360 | $7.2e-07 | 66,876,281,414 | Low Vol | -0.20% | 0.18% | -12.52% | |
| 184 |
XCH
ClearingHouse |
XCH | $47,802 | $0.000460 | 103,807,797 * | Low Vol | -0.16% | -12.90% | -7.75% | |
| 185 |
DEBUNE
DeBuNe |
DEBUNE | $47,233 | $0.227006 | 208,069 * | Low Vol | 0.86% | -17.94% | -37.81% | |
| 186 |
RIN
Ringo |
RIN | $47,136 | $0.000496 | 95,050,208 | Low Vol | 0.19% | -7.71% | 6.35% | |
| 187 |
COL
Colossuscoin |
COL | $46,430 | $1.5e-07 | 312,889,440,517 | Low Vol | 0.31% | 14.35% | 11.60% | |
| 188 |
TIPS
FedoraCoin |
TIPS | $45,027 | $1.6e-07 | 280,846,322,360 | Low Vol | 0.15% | -3.66% | -3.33% | |
| 189 |
RIC
Riecoin |
RIC | $44,677 | $0.004143 | 10,783,125 | Low Vol | 0.06% | -4.44% | -12.69% | |
| 190 |
VTA
Virtacoin |
VTA | $43,385 | $0.000004 | 9,986,837,209 | Low Vol | 0.55% | -8.40% | 29.36% | |
| 191 |
UNC
UnionCoin |
UNC | $43,061 | $0.005133 | 8,388,608 | Low Vol | 0.00% | 0.00% | 1.77% | |
| 192 |
PINK
PinkCoin |
PINK | $43,026 | $0.000118 | 364,403,522 | Low Vol | 0.19% | -16.45% | -19.11% | |
| 193 |
DORCS
Dorcs |
DORCS | $41,970 | $0.107586 | 390,103 * | Low Vol | 0.86% | -3.76% | -11.71% | |
| 194 |
CESC
CryptoEscudo |
CESC | $41,085 | $0.000361 | 113,758,300 | Low Vol | 0.19% | -14.92% | -19.27% | |
| 195 |
MARYJ
MaryJane |
MARYJ | $39,228 | $0.002557 | 15,343,923 * | Low Vol | 39.60% | 0.27% | -21.54% | |
| 196 |
AUR
Auroracoin |
AUR | $39,174 | $0.016397 | 2,389,053 | Low Vol | 0.33% | -6.09% | 2.18% | |
| 197 |
CCN
CannaCoin |
CCN | $38,795 | $0.008373 | 4,633,152 | Low Vol | 0.33% | -14.14% | -11.94% | |
| 198 |
ARI
Aricoin |
ARI | $38,772 | $0.000300 | 129,380,693 | Low Vol | 0.19% | -4.86% | -28.35% | |
| 199 |
TRUST
TrustPlus |
TRUST | $38,325 | $0.001228 | 31,210,158 * | Low Vol | 0.19% | 27.46% | -0.09% | |
| 200 |
EFL
e-Gulden |
EFL | $37,930 | $0.007088 | 5,351,088 | Low Vol | 0.15% | -4.41% | -9.51% | |
| 201 |
RZR
Razor |
RZR | $37,877 | $0.018940 | 1,999,895 | Low Vol | 2.85% | 6.02% | 49.40% | |
| 202 |
EMC2
Einsteinium |
EMC2 | $36,528 | $0.000217 | 168,063,951 | Low Vol | -1.42% | 0.52% | 1.91% | |
| 203 |
CARBON
Carboncoin |
CARBON | $35,795 | $0.000002 | 15,158,043,104 | Low Vol | 0.19% | -4.41% | 1.06% | |
| 204 |
FLDC
FoldingCoin |
FLDC | $35,695 | $0.000297 | 120,000,000 * | Low Vol | -4.38% | -8.78% | 21.82% | |
| 205 |
BITS
Bitstar |
BITS | $35,035 | $0.002031 | 17,251,313 * | Low Vol | 0.19% | -9.36% | -32.14% | |
| 206 |
CRYPT
CryptCoin |
CRYPT | $34,450 | $0.005730 | 6,012,759 | Low Vol | 0.69% | -11.10% | -15.51% | |
| 207 |
VIOR
Viorcoin |
VIOR | $34,412 | $0.007337 | 4,690,481 * | Low Vol | 0.07% | 5.89% | -12.92% | |
| 208 |
GRS
Groestlcoin |
GRS | $32,678 | $0.000590 | 55,352,679 | Low Vol | -3.67% | 22.56% | 35.56% | |
| 209 |
CSC
CasinoCoin |
CSC | $32,394 | $0.001039 | 31,176,815 * | Low Vol | -0.06% | -5.80% | -8.48% | |
| 210 |
TAG
TagCoin |
TAG | $32,268 | $0.011753 | 2,745,446 | Low Vol | -0.01% | -1.17% | -6.37% | |
| 211 |
PTC
Pesetacoin |
PTC | $31,946 | $0.000326 | 98,028,641 | Low Vol | 0.19% | -5.09% | 26.71% | |
| 212 |
GAIA
GAIA |
GAIA | $31,815 | $0.001320 | 24,101,381 * | Low Vol | 6.86% | 26.90% | 27.17% | |
| 213 |
SXC
Sexcoin |
SXC | $31,747 | $0.000343 | 92,572,551 | Low Vol | -0.08% | 4.50% | 16.95% | |
| 214 |
UBQ
Ubiq |
UBQ | $31,430 | $0.009401 | 3,343,230 | Low Vol | 7.16% | -6.00% | 26.21% | |
| 215 |
CAP
Bottlecaps |
CAP | $30,745 | $0.002598 | 11,833,592 | Low Vol | 0.07% | -12.12% | 3.57% | |
| 216 |
ABY
ArtByte |
ABY | $30,079 | $0.000071 | 421,011,250 | Low Vol | 0.22% | -12.20% | -4.13% | |
| 217 |
MED
Mediterranean... |
MED | $29,783 | $0.000887 | 33,587,117 | Low Vol | 0.07% | -9.09% | 9.63% | |
| 218 |
FST
Fastcoin |
FST | $29,711 | $0.000272 | 109,383,707 | Low Vol | 0.19% | -8.29% | -9.39% | |
| 219 |
LXC
Librexcoin |
LXC | $29,299 | $0.003003 | 9,755,521 | Low Vol | 0.04% | -5.70% | -18.67% | |
| 220 |
SLG
Sterlingcoin |
SLG | $28,747 | $0.007424 | 3,872,186 | Low Vol | 0.19% | -4.56% | 6.03% | |
| 221 |
XAP
APICoin |
XAP | $28,337 | $0.009446 | 3,000,000 * | Low Vol | 0.19% | ? | -45.37% | |
| 222 |
EXCL
ExclusiveCoin |
EXCL | $28,019 | $0.003076 | 9,109,702 | Low Vol | 0.11% | -8.18% | -0.98% | |
| 223 |
BCX
BattleCoin |
BCX | $27,883 | $0.000460 | 60,552,166 | Low Vol | 0.16% | -5.76% | 36.04% | |
| 224 |
NXTI
NXTInspect |
NXTI | $27,874 | $0.039807 | 700,227 * | Low Vol | 0.86% | -6.40% | -9.24% | |
| 225 |
BYC
Bytecent |
BYC | $26,827 | $0.070906 | 378,344 | Low Vol | -0.02% | -11.17% | -10.48% | |
| 226 |
C2
Coin2.1 |
C2 | $26,206 | $0.000262 | 99,976,323 * | Low Vol | 0.19% | -4.40% | 25.82% | |
| 227 |
XWT
World Trade F... |
XWT | $25,442 | $0.002815 | 9,037,246 | Low Vol | 0.07% | ? | -27.75% | |
| 228 |
SRC
SecureCoin |
SRC | $25,213 | $0.011114 | 2,268,625 | Low Vol | 0.08% | -1.94% | -6.09% | |
| 229 |
NYAN
Nyancoin |
NYAN | $24,912 | $0.000134 | 185,440,965 | Low Vol | 0.14% | -9.16% | 23.85% | |
| 230 |
PHS
Philosopher S... |
PHS | $24,638 | $0.010142 | 2,429,219 * | Low Vol | 0.19% | 3.31% | 20.15% | |
| 231 |
TES
TeslaCoin |
TES | $23,290 | $0.000385 | 60,552,166 | Low Vol | 0.17% | 8.13% | -3.08% | |
| 232 |
CZR
Czarcoin |
CZR | $22,244 | $0.049442 | 449,902 | Low Vol | 0.07% | -4.38% | -88.39% | |
| 233 |
HRL
HRLTCGEAR |
HRL | $22,129 | $0.003766 | 5,876,687 * | Low Vol | 0.86% | -33.30% | -15.02% | |
| 234 |
TRC
Terracoin |
TRC | $22,118 | $0.003344 | 6,614,136 | Low Vol | -6.85% | -14.93% | -11.72% | |
| 235 |
ECC
ECC |
ECC | $21,329 | $0.000001 | 16,963,625,470 * | Low Vol | 0.02% | -3.04% | 20.59% | |
| 236 |
RBY
Rubycoin |
RBY | $21,159 | $0.000961 | 22,011,716 * | Low Vol | 0.19% | -23.89% | -25.05% | |
| 237 |
BQC
BBQCoin |
BQC | $20,863 | $0.000543 | 38,411,848 | Low Vol | 0.16% | -11.04% | -7.30% | |
| 238 |
BTB
BitBar |
BTB | $20,475 | $1.24 | 16,527 | Low Vol | 0.19% | 3.03% | 79.42% | |
| 239 |
NKT
Nakamoto Dark |
NKT | $20,228 | $0.000229 | 88,370,709 | Low Vol | -3.89% | -16.81% | 18.50% | |
| 240 |
DOPE
DopeCoin |
DOPE | $20,172 | $0.000151 | 133,470,201 * | Low Vol | 0.19% | -5.87% | -15.87% | |
| 241 |
NKA
IncaKoin |
NKA | $20,022 | $0.000028 | 707,062,386 | Low Vol | 0.33% | -12.12% | -8.69% | |
| 242 |
GCN
GCN Coin |
GCN | $19,241 | $2.7e-07 | 70,607,060,000 | Low Vol | -11.30% | 9.83% | 29.33% | |
| 243 |
XPD
PetroDollar |
XPD | $19,159 | $0.000313 | 61,290,025 | Low Vol | 0.19% | 2.48% | 15.87% | |
| 244 |
SFR
SaffronCoin |
SFR | $19,033 | $0.000934 | 20,386,026 | Low Vol | 0.19% | -4.76% | 20.41% | |
| 245 |
QBK
Qibuck |
QBK | $18,940 | $0.037193 | 509,227 * | Low Vol | 0.19% | -0.75% | 34.35% | |
| 246 |
XLB
Libertycoin |
XLB | $18,795 | $0.001138 | 16,512,528 * | Low Vol | 0.19% | ? | -3.26% | |
| 247 |
LTCD
LitecoinDark |
LTCD | $18,532 | $0.000235 | 78,893,980 | Low Vol | -0.58% | -9.23% | -14.74% | |
| 248 |
CXC
CheckOutCoin |
CXC | $18,530 | $0.003688 | 5,023,969 * | Low Vol | 0.07% | 0.56% | -16.63% | |
| 249 |
TROLL
Trollcoin |
TROLL | $17,756 | $0.000004 | 4,655,515,000 | Low Vol | 0.68% | -10.46% | 2.22% | |
| 250 |
QTL
Quatloo |
QTL | $17,711 | $0.005345 | 3,313,733 | Low Vol | 0.18% | -6.60% | -3.03% | |
| 251 |
MNE
Munne |
MNE | $17,528 | $0.003652 | 4,799,714 * | Low Vol | 0.07% | -15.81% | -25.83% | |
| 252 |
KORE
Kore |
KORE | $16,448 | $0.009328 | 1,763,355 * | Low Vol | 0.19% | ? | -11.89% | |
| 253 |
RBBT
RabbitCoin |
RBBT | $16,281 | $1.6e-07 | 100,715,606,023 | Low Vol | 0.02% | ? | -14.18% | |
| 254 |
CTM
ContinuumCoin |
CTM | $15,903 | $1.8e-07 | 88,538,349,156 | Low Vol | 0.02% | 7.73% | 8.15% | |
| 255 |
CINNI
Cinni |
CINNI | $15,721 | $0.001039 | 15,127,730 * | Low Vol | 0.19% | 5.70% | 12.48% | |
| 256 |
TIT
TittieCoin |
TIT | $15,655 | $0.000014 | 1,105,970,655 * | Low Vol | 9.17% | 45.96% | 44.65% | |
| 257 |
SMBR
Sembro Token |
SMBR | $15,559 | $0.006220 | 2,501,250 * | Low Vol | 0.08% | -21.78% | 16.93% | |
| 258 |
CLR
Copperlark |
CLR | $15,335 | $0.001417 | 10,822,849 | Low Vol | 3.64% | -0.77% | 2.71% | |
| 259 |
ROOT
RootCoin |
ROOT | $15,241 | $0.007958 | 1,915,143 | Low Vol | 0.19% | -2.35% | 112.36% | |
| 260 |
NYC
NewYorkCoin |
NYC | $14,220 | $1.5e-07 | 97,307,606,333 | Low Vol | -4.30% | -28.78% | 4.37% | |
| 261 |
YAC
Yacoin |
YAC | $13,789 | $0.000472 | 29,211,692 | Low Vol | 0.17% | -18.57% | -0.31% | |
| 262 |
UFO
Uniform Fisca... |
UFO | $13,656 | $0.000007 | 1,927,663,762 | Low Vol | 50.28% | 43.39% | 51.64% | |
| 263 |
XDQ
Dirac |
XDQ | $13,648 | $0.030586 | 446,216 | Low Vol | 0.19% | -6.03% | -30.89% | |
| 264 |
XCN
Cryptonite |
XCN | $13,575 | $0.000189 | 71,855,315 | Low Vol | 0.19% | -4.40% | -10.71% | |
| 265 |
PIGGY
Piggycoin |
PIGGY | $13,429 | $0.000028 | 473,882,049 | Low Vol | 0.19% | -0.73% | 16.14% | |
| 266 |
MWC
MultiWalletCoin |
MWC | $13,387 | $0.000491 | 27,254,738 * | Low Vol | -8.60% | 5.21% | -13.49% | |
| 267 |
BTCS
Bitcoin Scrypt |
BTCS | $13,337 | $0.001133 | 11,774,825 | Low Vol | -0.28% | -5.04% | -87.60% | |
| 268 |
FLO
FLO |
FLO | $13,229 | $0.000157 | 84,164,850 | Low Vol | 0.03% | -8.01% | 15.66% | |
| 269 |
XBC
Bitcoin Plus |
XBC | $13,071 | $0.236145 | 55,350 * | Low Vol | 0.19% | -13.09% | 90.71% | |
| 270 |
GLC
GlobalCoin |
GLC | $12,850 | $0.000213 | 60,463,551 | Low Vol | 0.19% | -4.43% | -9.32% | |
| 271 |
RED
RedCoin |
RED | $12,792 | $0.000242 | 52,757,809 | Low Vol | 0.00% | -2.65% | -13.93% | |
| 272 |
LOT
LottoCoin |
LOT | $12,754 | $8.8e-07 | 14,491,014,421 | Low Vol | -0.04% | -3.04% | 9.31% | |
| 273 |
SSD
Sonic |
SSD | $12,604 | $0.000579 | 21,785,841 * | Low Vol | 0.19% | ? | -19.75% | |
| 274 |
COMM
CommunityCoin |
COMM | $12,484 | $0.000012 | 1,057,344,896 * | Low Vol | 0.19% | -4.40% | -4.73% | |
| 275 |
CAIx
CAIx |
CAIx | $12,481 | $0.007714 | 1,618,027 * | Low Vol | -0.75% | -10.36% | 161.55% | |
| 276 |
GHC
GamerholicCoin |
GHC | $11,979 | $0.015352 | 780,330 | Low Vol | 0.17% | 37.40% | 118.36% | |
| 277 |
FRK
Franko |
FRK | $11,785 | $0.033671 | 350,000 | Low Vol | -0.34% | -5.87% | -3.34% | |
| 278 |
MEOW
Kittehcoin |
MEOW | $11,486 | $4.8e-07 | 23,684,708,871 | Low Vol | 0.02% | -3.04% | -1.81% | |
| 279 |
HVC
Heavycoin |
HVC | $11,467 | $0.000130 | 88,290,328 | Low Vol | 0.19% | -16.43% | 67.00% | |
| 280 |
ACOIN
Acoin |
ACOIN | $11,313 | $0.015113 | 748,564 | Low Vol | 0.19% | 1.29% | -6.26% | |
| 281 |
TOR
TorCoin |
TOR | $11,214 | $0.007363 | 1,522,979 * | Low Vol | 0.19% | 3.41% | 211.21% | |
| 282 |
BLC
Blakecoin |
BLC | $11,139 | $0.001981 | 5,623,291 | Low Vol | 0.19% | 5.64% | 11.14% | |
| 283 |
HRNXT
HRNXTPool |
HRNXT | $10,791 | $0.107909 | 100,000 * | Low Vol | 0.86% | -57.81% | -36.74% | |
| 284 |
TIT
Titcoin |
TIT | $10,446 | $0.000598 | 17,476,174 | Low Vol | 0.18% | -8.56% | -6.41% | |
| 285 |
LKY
Luckycoin |
LKY | $9,902 | $0.000526 | 18,811,601 | Low Vol | 0.10% | -48.45% | -49.45% | |
| 286 |
HUC
HunterCoin |
HUC | $9,853 | $0.002364 | 4,168,170 | Low Vol | 0.19% | 15.91% | 51.67% | |
| 287 |
ENRG
Energycoin |
ENRG | $9,714 | $0.000085 | 114,271,807 | Low Vol | 0.19% | -11.76% | -20.02% | |
| 288 |
DRKC
DarkCash |
DRKC | $9,678 | $0.002246 | 4,308,300 | Low Vol | -0.10% | -3.32% | 10.75% | |
| 289 |
TRK
Truckcoin |
TRK | $9,612 | $0.000494 | 19,475,240 * | Low Vol | 0.19% | -10.00% | 4.45% | |
| 290 |
SPA
SpainCoin |
SPA | $9,272 | $0.000394 | 23,511,806 | Low Vol | 0.19% | -7.18% | -16.98% | |
| 291 |
CKC
Checkcoin |
CKC | $9,202 | $0.000574 | 16,041,990 | Low Vol | -1.20% | -14.89% | -12.89% | |
| 292 |
WKC
WankCoin |
WKC | $9,050 | $0.002405 | 3,762,250 | Low Vol | 0.19% | -8.71% | -44.52% | |
| 293 |
QSLV
Quicksilver |
QSLV | $8,983 | $0.002596 | 3,460,612 * | Low Vol | 0.07% | -12.75% | -20.87% | |
| 294 |
MLS
MozzShare |
MLS | $8,859 | $0.000138 | 64,125,000 | Low Vol | 0.19% | 33.20% | 60.63% | |
| 295 |
SMC
SmartCoin |
SMC | $8,556 | $0.000543 | 15,753,430 | Low Vol | 0.19% | -0.96% | 53.42% | |
| 296 |
BUK
CryptoBuck |
BUK | $8,468 | $0.006510 | 1,300,650 | Low Vol | -0.23% | -3.45% | -37.67% | |
| 297 |
THC
HempCoin |
THC | $8,467 | $0.000054 | 155,898,253 | Low Vol | 0.19% | -4.40% | -2.29% | |
| 298 |
SEED
SeedCoin |
SEED | $8,293 | $0.002709 | 3,061,313 | Low Vol | -0.18% | 2.09% | -18.98% | |
| 299 |
HAM
HamRadioCoin |
HAM | $8,249 | $0.002369 | 3,481,532 | Low Vol | -33.36% | -27.35% | 7.90% | |
| 300 |
GP
GoldPieces |
GP | $8,122 | $0.010270 | 790,871 * | Low Vol | 0.07% | -9.42% | -8.72% | |
| 301 |
APEX
ApexCoin |
APEX | $8,077 | $0.001327 | 6,088,386 * | Low Vol | 0.19% | -2.78% | -0.96% | |
| 302 |
OPALTKN
OpalTKN |
OPALTKN | $7,908 | $0.000527 | 15,000,000 * | Low Vol | 0.86% | 26.15% | -8.48% | |
| 303 |
ASC
AsicCoin |
ASC | $7,892 | $0.000015 | 538,053,251 | Low Vol | 2.55% | -0.41% | 0.19% | |
| 304 |
GIVE
GiveCoin |
GIVE | $7,864 | $0.000040 | 196,027,000 | Low Vol | 0.07% | 47.76% | ? | |
| 305 |
SAT2
Saturn2Coin |
SAT2 | $7,692 | $0.000978 | 7,867,810 | Low Vol | 0.19% | -4.40% | -13.58% | |
| 306 |
GDC
GrandCoin |
GDC | $7,680 | $0.000019 | 406,548,474 | Low Vol | -5.70% | -15.03% | -22.67% | |
| 307 |
SILK
Silkcoin |
SILK | $7,660 | $0.000176 | 43,413,409 | Low Vol | -0.54% | -14.62% | -15.75% | |
| 308 |
NRS
NoirShares |
NRS | $7,606 | $0.003070 | 2,477,481 | Low Vol | 0.19% | -13.12% | -15.32% | |
| 309 |
MIN
Mineralscoin |
MIN | $7,484 | $0.000276 | 27,088,018 * | Low Vol | 0.19% | 1.68% | -16.59% | |
| 310 |
ICB
IcebergCoin |
ICB | $7,402 | $0.001648 | 4,490,498 | Low Vol | 0.19% | ? | 23.65% | |
| 311 |
COOL
CoolCoin |
COOL | $7,371 | $0.000071 | 104,047,705 * | Low Vol | 0.19% | -15.65% | 1.45% | |
| 312 |
XDE
XDECoin |
XDE | $7,328 | $73.20 | 100 * | Low Vol | 0.19% | -40.73% | 56.64% | |
| 313 |
ELT
Electron |
ELT | $7,302 | $0.000945 | 7,730,634 | Low Vol | 0.19% | -4.40% | 1.06% | |
| 314 |
POP
PopularCoin |
POP | $7,295 | $0.000002 | 3,089,068,976 | Low Vol | 0.19% | -52.20% | -44.05% | |
| 315 |
FAIL
FAILCoin |
FAIL | $7,140 | $9.2e-08 | 77,988,250,846 | Low Vol | 0.00% | 11.81% | 0.27% | |
| 316 |
MNC
Mincoin |
MNC | $7,118 | $0.004135 | 1,721,350 | Low Vol | 0.22% | -8.18% | -1.71% | |
| 317 |
SBC
StableCoin |
SBC | $7,000 | $0.000385 | 18,179,132 | Low Vol | 0.41% | -0.71% | 12.39% | |
| 318 |
TCO
TacoCoin |
TCO | $6,913 | $0.000142 | 48,851,375 | Low Vol | 0.79% | 20.60% | 42.91% | |
| 319 |
VGC
VegasCoin |
VGC | $6,883 | $0.000236 | 29,159,820 | Low Vol | 0.19% | -14.15% | 4.75% | |
| 320 |
SHA
SHACoin |
SHA | $6,849 | $0.000019 | 362,555,419 | Low Vol | 0.19% | -4.40% | 15.50% | |
| 321 |
RAW
RawCoin |
RAW | $6,808 | $0.001178 | 5,777,447 * | Low Vol | 0.19% | -4.40% | 1.26% | |
| 322 |
PXC
Phoenixcoin |
PXC | $6,615 | $0.000241 | 27,423,950 | Low Vol | -1.56% | -4.72% | -29.08% | |
| 323 |
MRY
Murraycoin |
MRY | $6,403 | $0.000215 | 29,798,338 | Low Vol | 0.19% | -0.68% | 28.73% | |
| 324 |
LEAF
LeafCoin |
LEAF | $6,400 | $4.2e-07 | 15,322,977,853 | Low Vol | 0.03% | -5.93% | -12.69% | |
| 325 |
BTG
Bitgem |
BTG | $6,268 | $0.188918 | 33,180 | Low Vol | 0.19% | 7.59% | -33.64% | |
| 326 |
BSTY
GlobalBoost-Y |
BSTY | $6,230 | $0.000992 | 6,281,869 | Low Vol | -1.18% | -31.89% | -30.68% | |
| 327 |
DSH
Dashcoin |
DSH | $6,203 | $7.2e-08 | 86,122,625,507 | Low Vol | 5.14% | -12.88% | 28.44% | |
| 328 |
VDO
Vidio |
VDO | $6,058 | $0.000286 | 21,200,446 * | Low Vol | 0.19% | -20.93% | -14.30% | |
| 329 |
KEY
KeyCoin |
KEY | $6,057 | $0.006581 | 920,461 * | Low Vol | 0.18% | -19.32% | -12.07% | |
| 330 |
CRAIG
CraigsCoin |
CRAIG | $5,887 | $0.000196 | 30,033,947 * | Low Vol | 0.20% | -5.55% | -0.97% | |
| 331 |
SHLD
ShieldCoin |
SHLD | $5,740 | $0.005254 | 1,092,480 * | Low Vol | 0.19% | -4.41% | -23.08% | |
| 332 |
ZED
Zedcoin |
ZED | $5,548 | $0.000493 | 11,262,360 | Low Vol | -3.87% | -7.34% | -9.56% | |
| 333 |
VOOT
VootCoin |
VOOT | $5,458 | $0.000079 | 69,270,624 | Low Vol | -0.26% | -2.47% | -0.36% | |
| 334 |
ELC
Elacoin |
ELC | $5,372 | $0.011636 | 461,651 | Low Vol | 0.43% | -2.85% | -9.07% | |
| 335 |
KOBO
Kobocoin |
KOBO | $5,327 | $0.000251 | 21,197,473 * | Low Vol | -1.67% | -35.29% | -63.29% | |
| 336 |
GUN
Guncoin |
GUN | $5,308 | $0.000080 | 66,699,828 | Low Vol | 0.67% | 64.73% | 199.52% | |
| 337 |
MMC
Memorycoin |
MMC | $5,283 | $0.000623 | 8,474,648 | Low Vol | 0.19% | -4.41% | ? | |
| 338 |
GUE
Guerillacoin |
GUE | $5,184 | $0.001150 | 4,508,409 * | Low Vol | 0.14% | 2.04% | -11.33% | |
| 339 |
BCF
Bitcoin Fast |
BCF | $5,171 | $0.006386 | 809,873 | Low Vol | -5.13% | 12.34% | 4.39% | |
| 340 |
EXE
Execoin |
EXE | $5,067 | $0.000283 | 17,881,067 | Low Vol | 0.19% | -5.18% | 2.86% | |
| 341 |
KTK
Kryptkoin |
KTK | $5,030 | $0.000291 | 17,309,568 | Low Vol | -0.54% | -3.95% | -49.68% | |
| 342 |
DTC
DayTraderCoin |
DTC | $5,008 | $0.004505 | 1,111,682 * | Low Vol | 0.07% | ? | ? | |
| 343 |
BET
BetaCoin |
BET | $4,986 | $0.000246 | 20,302,214 | Low Vol | 0.19% | -8.63% | -8.56% | |
| 344 |
RPC
RonPaulCoin |
RPC | $4,941 | $0.020072 | 246,148 | Low Vol | 0.17% | -9.98% | 14.84% | |
| 345 |
CHASH
CleverHash |
CHASH | $4,927 | $0.039739 | 123,995 * | Low Vol | 0.07% | -25.47% | 9.35% | |
| 346 |
|