| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 3,403,713,889 | $ 245.48 | 13,865,459 | $ 11,950,805 | 0.01 % | 0.31 % | -5.13 % |
| 2 |
Ripple
|
XRP | $ 425,361,378 | $ 0.013331 | 31,908,551,587 * | $ 369,371 | 0.01 % | -0.37 % | -10.11 % |
| 3 |
Litecoin
|
LTC | $ 68,072,573 | $ 1.86 | 36,676,065 | $ 949,616 | 0.02 % | 0.17 % | -5.28 % |
| 4 |
GridPay
|
GRID | $ 21,747,772 | $ 0.724800 | 30,005,199 * | $ 16,754 | 0.18 % | ? | ? |
| 5 |
BitShares
|
BTS | $ 21,633,773 | $ 0.008654 | 2,499,765,153 * | $ 67,275 | 0.24 % | 2.67 % | -3.40 % |
| 6 |
Dogecoin
|
DOGE | $ 14,328,128 | $ 0.000146 | 98,232,650,596 | $ 35,779 | 0.10 % | 1.01 % | -3.27 % |
| 7 |
Dash
|
DASH | $ 14,178,932 | $ 2.76 | 5,145,164 | $ 113,064 | -0.13 % | 0.56 % | 0.14 % |
| 8 |
MaidSafeCoin
|
MAID | $ 13,969,593 | $ 0.030868 | 452,552,412 * | $ 922 | 0.09 % | -0.42 % | -12.98 % |
| 9 |
Stellar
|
STR | $ 11,349,381 | $ 0.003142 | 3,611,680,803 * | $ 4,770 | -0.63 % | -2.55 % | -12.68 % |
| 10 |
Nxt
|
NXT | $ 11,267,246 | $ 0.011267 | 999,997,096 * | $ 12,838 | 0.06 % | -0.72 % | -6.75 % |
| 11 |
PayCoin
|
XPY | $ 9,642,658 | $ 0.717983 | 13,430,196 ** | $ 23,183 | 0.00 % | 2.96 % | -19.83 % |
| 12 |
Peercoin
|
PPC | $ 8,549,213 | $ 0.386806 | 22,102,094 | $ 9,893 | -0.00 % | 0.22 % | -6.17 % |
| 13 |
Namecoin
|
NMC | $ 5,484,706 | $ 0.500155 | 10,966,010 | $ 3,828 | 0.03 % | -0.13 % | -7.41 % |
| 14 |
BanxShares
|
BANX | $ 4,773,438 | $ 1.33 | 3,600,882 * | $ 4,618 | 0.01 % | 0.32 % | -5.13 % |
| 15 |
Counterparty
|
XCP | $ 3,370,163 | $ 1.27 | 2,646,359 * | $ 2,508 | 0.88 % | 2.62 % | -17.47 % |
| 16 |
NuShares
|
NSR | $ 2,812,300 | $ 0.003964 | 709,382,311 * | $ 1,303 | 0.12 % | -4.29 % | -19.00 % |
| 17 |
YbCoin
|
YBC | $ 2,799,995 | $ 0.933332 | 3,000,000 * | $ 25,064 | -0.27 % | -3.43 % | -4.66 % |
| 18 |
Rimbit
|
RBT | $ 2,589,505 | $ 0.023127 | 111,971,133 * | $ 59 | -7.31 % | -50.20 % | ? |
| 19 |
NuBits
|
NBT | $ 2,190,432 | $ 0.975201 | 2,246,134 * | $ 23,635 | -0.94 % | -2.82 % | -2.93 % |
| 20 |
SuperNET
|
UNITY | $ 2,119,071 | $ 2.60 | 816,061 * | $ 1,380 | 0.07 % | 0.10 % | -3.81 % |
| 21 |
Monero
|
XMR | $ 1,923,026 | $ 0.301813 | 6,371,573 | $ 14,411 | -0.30 % | 1.06 % | 10.36 % |
| 22 |
Bytecoin
|
BCN | $ 1,756,660 | $ 0.000010 | 169,881,758,616 | $ 447 | -0.27 % | -1.23 % | -2.15 % |
| 23 |
FuelCoin
|
FC2 | $ 1,551,847 | $ 0.015487 | 100,206,032 ** | $ 531 | 0.03 % | 4.39 % | -13.50 % |
| 24 |
GetGems
|
GEMZ | $ 1,469,170 | $ 0.016669 | 88,135,367 * | $ 410 | 0.53 % | 1.63 % | -5.94 % |
| 25 |
Mastercoin (...
|
MSC | $ 1,384,174 | $ 2.58 | 537,220 * | $ 12 | 0.01 % | 3.21 % | 8.18 % |
| 26 |
BlackCoin
|
BLK | $ 1,313,262 | $ 0.017561 | 74,781,409 * | $ 3,741 | -0.12 % | -1.07 % | -7.49 % |
| 27 |
BitcoinDark
|
BTCD | $ 1,165,165 | $ 0.966208 | 1,205,916 | $ 630 | -0.05 % | 1.44 % | -14.71 % |
| 28 |
CoinoUSD
|
COINO | $ 1,159,526 | $ 0.982281 | 1,180,442 * | $ 92 | -0.06 % | -2.37 % | -1.58 % |
| 29 |
Clams
|
CLAM | $ 1,140,646 | $ 2.10 | 541,995 * | $ 7,634 | 0.03 % | 12.12 % | 17.26 % |
| 30 |
Swarm
|
SWARM | $ 1,101,414 | $ 0.011020 | 99,945,431 * | $ 230 | 1.79 % | 6.50 % | -5.37 % |
| 31 |
TileCoin
|
XTC | $ 1,086,586 | $ 0.010866 | 100,000,000 * | $ 26 | 2.67 % | -25.50 % | 75.63 % |
| 32 |
MonaCoin
|
MONA | $ 1,071,897 | $ 0.063999 | 16,748,618 | $ 3,203 | 0.42 % | -6.46 % | -4.56 % |
| 33 |
Storjcoin X
|
SJCX | $ 1,040,929 | $ 0.025104 | 41,464,404 * | $ 3,391 | -0.05 % | -3.14 % | -6.11 % |
| 34 |
DigitalNote
|
XDN | $ 939,625 | $ 0.000138 | 6,824,002,277 | $ 6,596 | 0.19 % | -1.09 % | 18.69 % |
| 35 |
DNotes
|
NOTE | $ 932,471 | $ 0.009648 | 96,647,701 | $ 4,877 | -0.55 % | -0.58 % | -6.00 % |
| 36 |
InstantDEX
|
DEX | $ 844,165 | $ 0.844165 | 1,000,000 * | $ 703 | 0.50 % | 3.66 % | 47.80 % |
| 37 |
Unobtanium
|
UNO | $ 748,702 | $ 3.86 | 193,761 | $ 2,812 | -0.20 % | 0.48 % | 32.57 % |
| 38 |
Ethercoin
|
ETC | $ 731,638 | $ 0.731638 | 1,000,000 * | $ 307 | 1.64 % | 19.15 % | 4.46 % |
| 39 |
Novacoin
|
NVC | $ 688,221 | $ 0.703382 | 978,446 | $ 1,772 | -0.01 % | 1.51 % | -11.71 % |
| 40 |
ReddCoin
|
RDD | $ 633,189 | $ 0.000023 | 27,424,480,479 * | $ 1,195 | 0.03 % | -1.08 % | -6.66 % |
| 41 |
Quark
|
QRK | $ 573,456 | $ 0.002306 | 248,685,636 | $ 216 | -0.27 % | -5.22 % | -21.45 % |
| 42 |
Node
|
NODE | $ 552,301 | $ 0.000552 | 1,000,000,000 * | $ 197 | -0.03 % | ? | -0.96 % |
| 43 |
NXTventure
|
NXTV | $ 506,780 | $ 0.506780 | 1,000,000 * | $ 152 | 0.06 % | 17.86 % | 0.14 % |
| 44 |
bitUSD
|
BITUSD | $ 497,055 | $ 1.03 | 481,164 * | $ 4,497 | 0.84 % | 2.82 % | 3.00 % |
| 45 |
Ixcoin
|
IXC | $ 462,461 | $ 0.022022 | 20,999,906 * | $ 426 | 0.04 % | -6.63 % | -14.53 % |
| 46 |
I0Coin
|
I0C | $ 433,425 | $ 0.020901 | 20,736,783 | $ 21 | 0.09 % | -2.25 % | 1.86 % |
| 47 |
GlowShares
|
GSX | $ 428,591 | $ 1.27 | 336,440 * | $ 209 | 0.06 % | 4.21 % | 35.02 % |
| 48 |
ARCHcoin
|
ARCH | $ 422,287 | $ 0.025930 | 16,285,600 * | $ 2,001 | -0.49 % | -6.14 % | -6.72 % |
| 49 |
Infinitecoin
|
IFC | $ 421,950 | $ 0.000005 | 90,596,213,703 | $ 606 | -0.09 % | 15.66 % | 16.52 % |
| 50 |
Pangea Poker
|
PANGEA | $ 420,858 | $ 0.421130 | 999,352 * | $ 59 | -0.58 % | 5.09 % | -3.19 % |
| 51 |
SolarFarm
|
CELL | $ 400,811 | $ 0.006962 | 57,575,196 * | $ 342 | 0.36 % | 8.63 % | 42.44 % |
| 52 |
Navajo
|
NAV | $ 381,777 | $ 0.006586 | 57,963,998 * | $ 3,345 | 0.07 % | -2.78 % | -15.42 % |
| 53 |
Mintcoin
|
MINT | $ 378,339 | $ 0.000018 | 20,722,480,093 * | $ 162 | 0.08 % | -7.35 % | -44.85 % |
| 54 |
DigiByte
|
DGB | $ 377,189 | $ 0.000109 | 3,474,725,802 | $ 3,314 | 0.08 % | 4.30 % | -41.09 % |
| 55 |
Megacoin
|
MEC | $ 361,434 | $ 0.013124 | 27,539,046 | $ 378 | -0.30 % | 9.54 % | 1.96 % |
| 56 |
Gridcoin Cla...
|
GRCX | $ 354,410 | $ 0.010545 | 33,608,683 | $ 2,203 | 5.10 % | -15.49 % | 20.82 % |
| 57 |
VeriCoin
|
VRC | $ 352,376 | $ 0.013056 | 26,990,532 | $ 1,072 | -0.07 % | 0.53 % | -7.64 % |
| 58 |
Primecoin
|
XPM | $ 315,758 | $ 0.034976 | 9,027,733 | $ 1,526 | -0.00 % | 0.53 % | -8.75 % |
| 59 |
WorldCoin
|
WDC | $ 314,519 | $ 0.004229 | 74,365,326 | $ 367 | -0.12 % | -1.44 % | -11.25 % |
| 60 |
Jinn
|
JINN | $ 313,230 | $ 3.13 | 100,000 * | $ 294 | 0.06 % | -8.91 % | -7.67 % |
| 61 |
ShadowCash
|
SDC | $ 312,221 | $ 0.048312 | 6,462,617 * | $ 1,338 | 0.09 % | -1.24 % | -17.82 % |
| 62 |
Viacoin
|
VIA | $ 303,625 | $ 0.022120 | 13,726,180 | $ 844 | -0.17 % | -1.92 % | -8.31 % |
| 63 |
NetCoin
|
NET | $ 303,095 | $ 0.000826 | 366,881,500 | $ 2,823 | -0.30 % | -9.74 % | 63.88 % |
| 64 |
jl777hodl
|
JLH | $ 283,457 | $ 0.028346 | 10,000,000 * | $ 288 | 0.07 % | -3.43 % | -11.56 % |
| 65 |
Blocknet
|
BLOCK | $ 282,015 | $ 0.028170 | 10,011,175 * | $ 118 | -0.22 % | -8.45 % | 6.39 % |
| 66 |
Crypti
|
XCR | $ 280,285 | $ 0.002803 | 100,000,000 * | $ 321 | -1.05 % | 16.04 % | 122.69 % |
| 67 |
MaxCoin
|
MAX | $ 276,409 | $ 0.006985 | 39,572,027 | $ 332 | 0.01 % | -7.50 % | -7.39 % |
| 68 |
Gulden
|
NLG | $ 273,113 | $ 0.001364 | 200,263,294 ** | $ 822 | -0.94 % | -0.07 % | -17.36 % |
| 69 |
EmerCoin
|
EMC | $ 270,217 | $ 0.007856 | 34,396,082 | $ 35 | 0.01 % | -10.08 % | -15.05 % |
| 70 |
sharkfund0
|
SF0 | $ 268,631 | $ 202.90 | 1,324 * | $ 81 | 0.06 % | -0.73 % | ? |
| 71 |
FairCoin
|
FAIR | $ 252,454 | $ 0.004907 | 51,446,267 * | $ 29 | 0.01 % | 0.26 % | 6.48 % |
| 72 |
XCurrency
|
XC | $ 251,099 | $ 0.044992 | 5,581,002 * | $ 1,197 | -1.12 % | 11.26 % | -7.56 % |
| 73 |
Burst
|
BURST | $ 248,695 | $ 0.000409 | 607,643,467 | $ 1,669 | -0.18 % | 4.16 % | -5.07 % |
| 74 |
Anoncoin
|
ANC | $ 245,832 | $ 0.153829 | 1,598,089 | $ 1,485 | 0.07 % | 0.33 % | -9.12 % |
| 75 |
Zeitcoin
|
ZEIT | $ 239,082 | $ 0.000008 | 30,521,023,347 | $ 251 | 2.20 % | 26.51 % | 24.79 % |
| 76 |
Feathercoin
|
FTC | $ 238,518 | $ 0.003305 | 72,158,882 | $ 962 | -0.09 % | -3.10 % | -25.34 % |
| 77 |
BilShares
|
BILS | $ 238,166 | $ 0.000238 | 1,000,000,000 * | $ 664 | 0.56 % | -2.51 % | -6.03 % |
| 78 |
PotCoin
|
POT | $ 228,703 | $ 0.001235 | 185,247,492 | $ 706 | -0.02 % | 0.06 % | -2.28 % |
| 79 |
Uro
|
URO | $ 227,033 | $ 0.220473 | 1,029,754 | $ 273 | 0.00 % | -0.17 % | -21.15 % |
| 80 |
Sapience AIFX
|
XAI | $ 224,296 | $ 0.337690 | 664,207 * | $ 6,401 | 1.08 % | -6.08 % | -2.03 % |
| 81 |
Vertcoin
|
VTC | $ 223,498 | $ 0.017926 | 12,467,892 | $ 281 | 0.18 % | -3.64 % | 7.53 % |
| 82 |
CureCoin
|
CURE | $ 202,893 | $ 0.008068 | 25,146,767 ** | $ 21 | 0.17 % | -8.65 % | -13.06 % |
| 83 |
Tradebots
|
NXTcoinsco | $ 200,803 | $ 0.202811 | 990,100 * | $ 50 | 0.06 % | 11.69 % | ? |
| 84 |
NeoDICE
|
DICE | $ 197,077 | $ 0.197077 | 1,000,000 * | $ 79 | -1.01 % | -6.54 % | -11.60 % |
| 85 |
CannabisCoin
|
CANN | $ 192,532 | $ 0.002568 | 74,959,402 | $ 1,279 | 0.39 % | -2.50 % | -16.73 % |
| 86 |
Applecoin
|
APC | $ 188,974 | $ 0.008480 | 22,285,938 * | $ 27 | 0.03 % | -0.74 % | 0.21 % |
| 87 |
Coinomat
|
CNMT | $ 184,658 | $ 0.061553 | 3,000,000 * | $ 71 | -0.32 % | 0.81 % | -5.49 % |
| 88 |
Startcoin
|
START | $ 184,500 | $ 0.014526 | 12,701,661 ** | $ 1,598 | 0.01 % | 0.70 % | 15.61 % |
| 89 |
Zetacoin
|
ZET | $ 163,192 | $ 0.001009 | 161,803,617 | $ 172 | 0.06 % | -3.30 % | -19.67 % |
| 90 |
Pandacoin
|
PND | $ 157,752 | $ 0.000005 | 32,432,228,717 | $ 599 | -0.13 % | -25.93 % | -37.20 % |
| 91 |
Diamond
|
DMD | $ 152,462 | $ 0.170412 | 894,667 | $ 1,481 | 0.14 % | 5.70 % | -1.71 % |
| 92 |
DogeCoinDark
|
DOGED | $ 152,294 | $ 0.000021 | 7,177,928,125 | $ 9,061 | -1.39 % | -16.46 % | 148.52 % |
| 93 |
Hyper
|
HYPER | $ 148,069 | $ 0.038122 | 3,884,130 | $ 1,480 | -0.73 % | -0.17 % | -37.27 % |
| 94 |
bitCNY
|
BITCNY | $ 146,470 | $ 0.158900 | 921,774 * | $ 4,497 | 0.08 % | -2.64 % | -2.99 % |
| 95 |
BitSwift
|
SWIFT | $ 146,463 | $ 0.036449 | 4,018,301 * | $ 12 | -0.47 % | 6.37 % | -10.31 % |
| 96 |
Stealthcoin
|
XST | $ 145,360 | $ 0.006729 | 21,602,949 | $ 455 | -0.34 % | 1.61 % | -3.68 % |
| 97 |
SolarCoin
|
SLR | $ 137,462 | $ 0.004093 | 33,581,675 * | $ 87 | -0.03 % | -1.88 % | -6.99 % |
| 98 |
RibbitRewards
|
RBR | $ 136,734 | $ 0.000342 | 400,000,000 * | $ 302 | -0.05 % | -4.31 % | -26.49 % |
| 99 |
Digitalcoin
|
DGC | $ 136,480 | $ 0.006754 | 20,208,129 | $ 310 | 0.45 % | 13.90 % | -5.27 % |
| 100 |
MazaCoin
|
MZC | $ 131,588 | $ 0.000200 | 657,419,864 | $ 584 | -0.03 % | 1.47 % | -21.99 % |
| 101 |
CzechCrownCoin
|
CZC | $ 130,878 | $ 0.031842 | 4,110,230 ** | $ 543 | -0.00 % | 0.51 % | 17.07 % |
| 102 |
GoldCoin
|
GLD | $ 128,139 | $ 0.003761 | 34,069,639 | $ 46 | 0.07 % | 1.18 % | -5.63 % |
| 103 |
BitStake
|
XBS | $ 127,415 | $ 0.098252 | 1,296,818 * | $ 11,433 | 2.76 % | 47.46 % | 411.60 % |
| 104 |
LIQUID
|
LIQUID | $ 121,568 | $ 1.24 | 98,200 * | $ 228 | -0.38 % | 2.86 % | -6.90 % |
| 105 |
BitBay
|
BAY | $ 119,067 | $ 0.000119 | 1,000,383,084 * | $ 1,683 | 0.36 % | -5.44 % | -12.01 % |
| 106 |
Blitz
|
BLITZ | $ 115,633 | $ 0.031161 | 3,710,809 * | $ 582 | 0.01 % | 1.77 % | -37.89 % |
| 107 |
Devcoin
|
DVC | $ 115,549 | $ 0.000013 | 8,734,090,486 | $ 111 | -1.14 % | -3.27 % | -24.16 % |
| 108 |
AeroMe
|
AM | $ 114,644 | $ 0.009554 | 12,000,000 * | $ 137 | -0.25 % | 0.43 % | -13.73 % |
| 109 |
Deutsche eMark
|
DEM | $ 111,762 | $ 0.007194 | 15,534,649 | $ 80 | -0.12 % | 0.38 % | -2.60 % |
| 110 |
Opal
|
OPAL | $ 100,479 | $ 0.006686 | 15,028,788 * | $ 228 | 0.27 % | -5.62 % | -6.19 % |
| 111 |
BoostCoin
|
BOST | $ 97,788 | $ 0.008335 | 11,732,353 | $ 282 | -0.48 % | -2.87 % | -14.22 % |
| 112 |
FreeMarket
|
MRKT | $ 97,594 | $ 0.135548 | 720,000 * | $ 30 | 0.06 % | -29.70 % | -26.56 % |
| 113 |
Mooncoin
|
MOON | $ 96,765 | $ 4.8e-07 | 200,378,863,253 | $ 1,534 | 0.01 % | 3.62 % | -20.37 % |
| 114 |
ATOMIC
|
ATOMIC | $ 96,179 | $ 0.157670 | 610,000 * | $ 32 | 0.02 % | -0.68 % | 26.92 % |
| 115 |
NautilusCoin
|
NAUT | $ 95,432 | $ 0.017981 | 5,307,455 * | $ 31 | -0.49 % | -3.02 % | 14.64 % |
| 116 |
Sync
|
SYNC | $ 94,218 | $ 80.26 | 1,174 * | $ 89 | -0.12 % | -7.99 % | 4.28 % |
| 117 |
USDe
|
USDe | $ 93,322 | $ 0.000098 | 956,351,793 | $ 782 | 0.56 % | 15.00 % | 24.63 % |
| 118 |
SysCoin
|
SYS | $ 92,831 | $ 0.000231 | 401,737,193 | $ 938 | -0.07 % | -8.77 % | -34.95 % |
| 119 |
MMNXT
|
MMNXT | $ 90,050 | $ 0.012281 | 7,332,266 * | $ 39 | 0.06 % | -1.62 % | -3.70 % |
| 120 |
UltraCoin
|
UTC | $ 89,657 | $ 0.003371 | 26,593,983 | $ 193 | 0.08 % | -3.11 % | -44.07 % |
| 121 |
Privatebet
|
Privatebet | $ 86,462 | $ 0.216155 | 400,000 * | $ 17 | 0.04 % | -0.80 % | -29.71 % |
| 122 |
EarthCoin
|
EAC | $ 86,413 | $ 0.000013 | 6,745,487,465 | $ 140 | 0.90 % | -8.17 % | -29.74 % |
| 123 |
WhiteCoin
|
XWC | $ 84,973 | $ 0.000279 | 304,650,234 | $ 919 | 0.44 % | 5.22 % | 59.52 % |
| 124 |
Myriadcoin
|
MYR | $ 84,335 | $ 0.000086 | 984,134,461 | $ 523 | -0.09 % | 3.11 % | 0.75 % |
| 125 |
Karmacoin
|
KARM | $ 83,569 | $ 0.000001 | 65,253,021,287 | $ 116 | -0.50 % | -15.01 % | -7.18 % |
| 126 |
HoboNickels
|
HBN | $ 78,987 | $ 0.008567 | 9,219,616 | $ 130 | 0.68 % | 0.67 % | -4.66 % |
| 127 |
BlueCoin
|
BLU | $ 75,284 | $ 0.000135 | 559,676,764 | $ 131 | 0.16 % | -10.73 % | -19.72 % |
| 128 |
I/O Coin
|
IOC | $ 73,868 | $ 0.004574 | 16,148,971 * | $ 1,311 | 1.31 % | 21.61 % | 7.24 % |
| 129 |
Boolberry
|
BBR | $ 73,724 | $ 0.023226 | 3,174,190 | $ 227 | 0.03 % | 0.62 % | -2.84 % |
| 130 |
Nas
|
NAS | $ 73,644 | $ 0.000007 | 10,000,000,000 * | $ 65 | 0.01 % | 50.46 % | 42.72 % |
| 131 |
Freicoin
|
FRC | $ 73,388 | $ 0.001597 | 45,962,594 | $ 11 | 0.13 % | 12.09 % | 3.99 % |
| 132 |
Bitmark
|
BTM | $ 73,275 | $ 0.078708 | 930,980 | $ 55 | 2.08 % | 37.62 % | 32.06 % |
| 133 |
MGW
|
MGW | $ 73,125 | $ 0.073125 | 1,000,000 * | $ 112 | 0.06 % | -0.81 % | -8.91 % |
| 134 |
VPNCoin
|
VPN | $ 72,927 | $ 0.000182 | 400,186,428 * | $ 48 | -1.31 % | 4.88 % | -19.12 % |
| 135 |
HyperStake
|
HYP | $ 71,475 | $ 0.000587 | 121,728,255 * | $ 471 | 0.15 % | 2.20 % | 4.18 % |
| 136 |
HTMLCOIN
|
HTML5 | $ 71,372 | $ 0.000002 | 40,659,020,000 | $ 7,942 | 0.30 % | 17.83 % | 29.15 % |
| 137 |
Crypto Bullion
|
CBX | $ 70,368 | $ 0.073447 | 958,073 | $ 19 | -0.25 % | -6.43 % | -12.27 % |
| 138 |
GameCredits
|
GMC | $ 68,939 | $ 0.001516 | 45,479,581 | $ 3,107 | -1.32 % | 0.54 % | 123.81 % |
| 139 |
Quotient
|
XQN | $ 68,127 | $ 0.007675 | 8,876,617 * | $ 964 | 1.26 % | -10.59 % | 89.67 % |
| 140 |
ZcCoin
|
ZCC | $ 67,387 | $ 0.003883 | 17,352,849 | $ 285 | -0.31 % | -2.21 % | -21.66 % |
| 141 |
Horizon
|
HZ | $ 67,242 | $ 0.000182 | 370,087,231 * | $ 575 | -0.81 % | -5.82 % | 59.52 % |
| 142 |
CloakCoin
|
CLOAK | $ 66,789 | $ 0.014660 | 4,555,987 * | $ 116 | 0.29 % | -0.10 % | -34.83 % |
| 143 |
FlappyCoin
|
FLAP | $ 65,501 | $ 9.4e-07 | 69,864,678,452 | $ 512 | -0.53 % | 1.01 % | 5.54 % |
| 144 |
Dogeparty
|
XDP | $ 63,818 | $ 0.023814 | 2,679,836 * | $ 326 | -0.28 % | 16.04 % | -23.24 % |
| 145 |
NEMstake
|
NEM | $ 63,782 | $ 505.00 | 126 * | $ 76 | 0.24 % | 1.13 % | -12.01 % |
| 146 |
TEKcoin
|
TEK | $ 61,732 | $ 0.008811 | 7,006,333 | $ 369 | -0.63 % | 30.06 % | 114.97 % |
| 147 |
SpreadCoin
|
SPR | $ 60,672 | $ 0.031555 | 1,922,713 | $ 3,573 | 1.85 % | -28.59 % | -62.99 % |
| 148 |
LTBcoin
|
LTBC | $ 60,650 | $ 0.000242 | 250,967,164 * | $ 55 | 0.01 % | 5.05 % | -7.81 % |
| 149 |
Triangles
|
TRI | $ 60,359 | $ 1.22 | 49,493 | $ 206 | -1.16 % | -1.56 % | 357.91 % |
| 150 |
Fibre
|
FIBRE | $ 59,087 | $ 0.094012 | 628,502 * | $ 1,091 | -0.55 % | -8.51 % | -29.70 % |
| 151 |
Experiment 10k
|
10K | $ 57,020 | $ 0.010423 | 5,470,447 * | $ 2,749 | -0.96 % | -3.08 % | -78.50 % |
| 152 |
BitBean
|
BITB | $ 56,831 | $ 0.000093 | 613,315,715 * | $ 20,680 | 1.14 % | -4.02 % | ? |
| 153 |
FlutterCoin
|
FLT | $ 56,034 | $ 0.000227 | 247,028,933 | $ 42 | 0.10 % | 1.20 % | -20.20 % |
| 154 |
ClearingHouse
|
XCH | $ 54,511 | $ 0.000525 | 103,807,932 * | $ 11 | -0.03 % | 0.27 % | -34.96 % |
| 155 |
Nexus
|
NIRO | $ 53,264 | $ 0.004300 | 12,386,680 | $ 2,770 | -0.21 % | 2.84 % | 59.92 % |
| 156 |
AmberCoin
|
AMBER | $ 47,966 | $ 0.019679 | 2,437,487 ** | $ 1,651 | -0.02 % | 2.97 % | -0.69 % |
| 157 |
Riecoin
|
RIC | $ 47,438 | $ 0.004408 | 10,762,370 | $ 238 | 0.62 % | -3.30 % | -19.59 % |
| 158 |
PinkCoin
|
PINK | $ 47,209 | $ 0.000130 | 364,402,380 * | $ 10 | -1.23 % | 3.21 % | -7.69 % |
| 159 |
Virtacoin
|
VTA | $ 46,959 | $ 0.000005 | 9,986,837,209 | $ 24 | 0.03 % | 47.69 % | 70.20 % |
| 160 |
FedoraCoin
|
TIPS | $ 46,681 | $ 1.7e-07 | 280,846,322,360 | $ 25 | -0.01 % | -0.69 % | -8.39 % |
| 161 |
NooCoin
|
NOO | $ 46,297 | $ 0.001851 | 25,012,696 * | $ 1,041 | 1.20 % | -16.22 % | -28.73 % |
| 162 |
UnbreakableCoin
|
UNB | $ 46,256 | $ 0.020913 | 2,211,827 | $ 1,286 | -0.09 % | 8.15 % | -16.15 % |
| 163 |
CryptoEscudo
|
CESC | $ 45,000 | $ 0.000396 | 113,662,589 ** | $ 539 | -1.03 % | -15.59 % | -21.15 % |
| 164 |
Maieuticoin
|
MMXIV | $ 44,842 | $ 0.757677 | 59,184 | $ 274 | 0.36 % | -3.39 % | -27.42 % |
| 165 |
Dorcs
|
DORCS | $ 43,514 | $ 0.111546 | 390,103 * | $ 23 | 0.06 % | -10.09 % | -7.69 % |
| 166 |
Colossuscoin
|
COL | $ 42,938 | $ 1.4e-07 | 312,889,440,517 | $ 74 | 1.39 % | -0.69 % | -3.18 % |
| 167 |
NobleCoin
|
NOBL | $ 42,306 | $ 0.000020 | 2,151,271,720 | $ 453 | 0.06 % | -0.32 % | -5.92 % |
| 168 |
Auroracoin
|
AUR | $ 41,120 | $ 0.017230 | 2,386,593 ** | $ 149 | -0.10 % | -2.23 % | -3.22 % |
| 169 |
Razor
|
RZR | $ 39,206 | $ 0.019604 | 1,999,895 | $ 19 | 0.97 % | -1.33 % | 30.68 % |
| 170 |
Electronic G...
|
EFL | $ 39,171 | $ 0.007320 | 5,351,088 ** | $ 147 | -0.01 % | -0.54 % | -15.15 % |
| 171 |
CryptCoin
|
CRYPT | $ 38,746 | $ 0.006444 | 6,012,666 | $ 111 | 0.55 % | 3.40 % | -18.79 % |
| 172 |
MaryJane
|
MARYJ | $ 38,613 | $ 0.002517 | 15,343,734 * | $ 42 | -0.53 % | -1.47 % | -33.82 % |
| 173 |
Einsteinium
|
EMC2 | $ 38,251 | $ 0.000228 | 167,937,369 | $ 198 | 0.56 % | -3.48 % | -5.08 % |
| 174 |
Cannacoin
|
CCN | $ 38,169 | $ 0.008239 | 4,633,053 | $ 583 | -2.22 % | -6.84 % | -26.12 % |
| 175 |
Aricoin
|
ARI | $ 37,998 | $ 0.000294 | 129,274,879 | $ 2,050 | -0.54 % | -32.02 % | -39.56 % |
| 176 |
Carboncoin
|
CARB | $ 37,207 | $ 0.000002 | 15,156,711,367 | $ 70 | 0.01 % | 0.31 % | -28.83 % |
| 177 |
FoldingCoin
|
FLDC | $ 37,082 | $ 0.000313 | 118,402,778 * | $ 385 | 0.21 % | 14.86 % | 14.86 % |
| 178 |
Bitstar
|
BITS | $ 36,875 | $ 0.002138 | 17,250,619 | $ 11 | 1.32 % | -8.18 % | -36.48 % |
| 179 |
Orbitcoin
|
ORB | $ 35,308 | $ 0.018696 | 1,888,538 | $ 491 | -0.39 % | 7.86 % | -2.30 % |
| 180 |
Bottlecaps
|
CAP | $ 34,673 | $ 0.002939 | 11,796,311 | $ 116 | -0.01 % | -0.02 % | 4.39 % |
| 181 |
CasinoCoin
|
CSC | $ 34,139 | $ 0.001095 | 31,165,642 | $ 88 | 0.14 % | -11.02 % | -14.55 % |
| 182 |
Pesetacoin
|
PTC | $ 33,934 | $ 0.000347 | 97,844,003 | $ 71 | 0.58 % | 1.53 % | 52.41 % |
| 183 |
Jumbucks
|
JBS | $ 33,469 | $ 0.010012 | 3,343,019 | $ 56 | 0.03 % | 6.53 % | 31.68 % |
| 184 |
HRLTCGEAR
|
HRL | $ 32,969 | $ 0.005610 | 5,876,687 * | $ 228 | -0.36 % | 6.77 % | 16.07 % |
| 185 |
TagCoin
|
TAG | $ 32,869 | $ 0.011987 | 2,741,946 | $ 85 | 0.41 % | 0.45 % | -10.65 % |
| 186 |
GeoCoin
|
GEO | $ 32,762 | $ 0.062765 | 521,982 | $ 5,310 | 0.98 % | ? | ? |
| 187 |
ArtByte
|
ABY | $ 32,365 | $ 0.000077 | 420,577,517 ** | $ 60 | -0.62 % | 0.52 % | -5.64 % |
| 188 |
Fastcoin
|
FST | $ 32,203 | $ 0.000295 | 109,296,986 | $ 41 | 0.02 % | -5.98 % | -18.63 % |
| 189 |
Sexcoin
|
SXC | $ 32,129 | $ 0.000347 | 92,515,414 | $ 245 | 0.72 % | 16.20 % | 1.94 % |
| 190 |
GAIA
|
GAIA | $ 31,900 | $ 0.001324 | 24,101,381 * | $ 79 | 2.05 % | 46.65 % | 19.47 % |
| 191 |
TrustPlus
|
TRUST | $ 31,711 | $ 0.001016 | 31,208,583 * | $ 638 | 2.24 % | 27.68 % | -25.47 % |
| 192 |
Librexcoin
|
LXC | $ 30,704 | $ 0.003147 | 9,755,496 | $ 27 | 0.05 % | 0.15 % | -10.98 % |
| 193 |
Snowballs
|
BALLS | $ 30,298 | $ 0.000321 | 94,387,897 * | $ 4,709 | 0.34 % | 67.82 % | 185.39 % |
| 194 |
Rubycoin
|
RBY | $ 30,030 | $ 0.001364 | 22,010,935 * | $ 390 | 0.27 % | -0.87 % | 7.45 % |
| 195 |
Sterlingcoin
|
SLG | $ 29,920 | $ 0.007727 | 3,872,021 | $ 205 | 0.00 % | 11.65 % | 2.12 % |
| 196 |
Bytecent
|
BYC | $ 29,816 | $ 0.079066 | 377,098 | $ 326 | -0.33 % | 0.93 % | -5.63 % |
| 197 |
ExclusiveCoin
|
EXCL | $ 29,525 | $ 0.003246 | 9,097,275 | $ 251 | -0.42 % | 0.13 % | -7.74 % |
| 198 |
HRNXTPool
|
HRNXT | $ 28,972 | $ 0.289718 | 100,000 * | $ 33 | 2.50 % | 67.95 % | 2079.70 % |
| 199 |
Viorcoin
|
VIOR | $ 27,203 | $ 0.005800 | 4,689,772 * | $ 24 | -1.92 % | -18.27 % | -29.55 % |
| 200 |
Magi
|
XMG | $ 26,496 | $ 0.012939 | 2,047,814 | $ 364 | -0.35 % | -2.10 % | -6.02 % |
| 201 |
Nyancoin
|
NYAN | $ 26,104 | $ 0.000141 | 185,258,484 | $ 63 | -1.23 % | -4.19 % | 17.56 % |
| 202 |
SecureCoin
|
SRC | $ 25,668 | $ 0.011314 | 2,268,625 | $ 131 | 0.12 % | -1.37 % | -10.65 % |
| 203 |
Nakas
|
NKT | $ 24,907 | $ 0.000282 | 88,370,709 | $ 211 | 0.12 % | -5.98 % | 12.24 % |
| 204 |
Terracoin
|
TRC | $ 24,388 | $ 0.003687 | 6,614,136 | $ 114 | -1.08 % | 1.61 % | -17.72 % |
| 205 |
NeosCoin
|
NEOS | $ 23,918 | $ 0.005849 | 4,088,908 | $ 137 | -0.00 % | 0.19 % | 2.65 % |
| 206 |
Philosopher ...
|
PHS | $ 23,568 | $ 0.009702 | 2,429,219 * | $ 12 | -0.07 % | -19.73 % | 21.64 % |
| 207 |
Czarcoin
|
CZR | $ 23,140 | $ 0.051434 | 449,902 ** | $ 66 | 0.01 % | 0.31 % | -83.18 % |
| 208 |
TeslaCoin
|
TES | $ 22,964 | $ 0.000379 | 60,552,166 | $ 13 | 0.72 % | -4.91 % | -16.86 % |
| 209 |
IncaKoin
|
NKA | $ 22,545 | $ 0.000032 | 706,463,500 | $ 58 | 0.01 % | 11.97 % | -21.25 % |
| 210 |
Dimecoin
|
DIME | $ 22,243 | $ 7.4e-08 | 299,580,260,352 | $ 110 | 0.02 % | -20.08 % | -24.22 % |
| 211 |
bitGold
|
BITGOLD | $ 22,040 | $ 1,238 | 17.805207 * | $ 2,486 | 0.20 % | 0.07 % | -2.27 % |
| 212 |
ECCoin
|
ECC | $ 22,040 | $ 0.000001 | 16,963,625,470 | $ 22 | 0.02 % | 0.51 % | 16.33 % |
| 213 |
BBQCoin
|
BQC | $ 21,919 | $ 0.000571 | 38,383,754 | $ 14 | -1.05 % | -5.88 % | -12.47 % |
| 214 |
BitBar
|
BTB | $ 21,473 | $ 1.30 | 16,525 | $ 58 | 0.99 % | 8.70 % | 68.29 % |
| 215 |
LitecoinDark
|
LTCD | $ 20,279 | $ 0.000257 | 78,893,980 | $ 107 | -0.20 % | 1.77 % | -31.36 % |
| 216 |
SuperCoin
|
SUPER | $ 20,212 | $ 0.000830 | 24,358,998 | $ 293 | 0.09 % | -9.26 % | -43.25 % |
| 217 |
Trollcoin
|
TRL | $ 19,959 | $ 0.000004 | 4,652,726,563 | $ 48 | 0.35 % | -32.76 % | 2.13 % |
| 218 |
PetroDollar
|
XPD | $ 19,628 | $ 0.000320 | 61,290,025 | $ 300 | 3.26 % | -2.23 % | 22.53 % |
| 219 |
Sembro Token
|
SMBR | $ 19,358 | $ 0.007739 | 2,501,261 * | $ 25 | -0.75 % | ? | 32.75 % |
| 220 |
SaffronCoin
|
SFR | $ 19,084 | $ 0.000936 | 20,386,026 | $ 620 | -0.75 % | -17.61 % | 3.66 % |
| 221 |
Qibuck
|
QBK | $ 18,999 | $ 0.037312 | 509,199 * | $ 80 | 0.12 % | 6.05 % | 25.26 % |
| 222 |
CheckOutCoin
|
CXC | $ 18,888 | $ 0.003760 | 5,023,784 * | $ 330 | 0.48 % | -4.26 % | -37.71 % |
| 223 |
Quatloo
|
QTL | $ 18,852 | $ 0.005703 | 3,305,815 | $ 86 | 0.04 % | 1.62 % | -6.86 % |
| 224 |
GCoin
|
GCN | $ 18,147 | $ 2.6e-07 | 70,541,647,500 | $ 207 | 0.27 % | 19.22 % | 14.63 % |
| 225 |
KoreCoin
|
KORE | $ 17,089 | $ 0.009693 | 1,763,081 * | $ 42 | -0.03 % | 11.10 % | -10.72 % |
| 226 |
RootCoin
|
ROOT | $ 15,478 | $ 0.008083 | 1,914,836 | $ 354 | -0.98 % | 88.73 % | 63.35 % |
| 227 |
Copperlark
|
CLR | $ 15,340 | $ 0.001417 | 10,822,849 ** | $ 22 | -0.00 % | -4.81 % | -8.42 % |
| 228 |
OrangeCoin
|
OC | $ 15,222 | $ 0.000282 | 53,920,932 * | $ 936 | 0.01 % | 20.16 % | ? |
| 229 |
ContinuumCoin
|
CTM | $ 14,790 | $ 1.7e-07 | 88,538,349,156 | $ 90 | 0.02 % | -12.59 % | -6.36 % |
| 230 |
bitBTC
|
BITBTC | $ 14,551 | $ 253.89 | 57.31259 * | $ 1,162 | 0.08 % | 0.11 % | -2.27 % |
| 231 |
Yacoin
|
YAC | $ 14,545 | $ 0.000498 | 29,211,692 | $ 17 | -1.90 % | -19.67 % | -9.73 % |
| 232 |
Dirac
|
XDQ | $ 14,434 | $ 0.032378 | 445,792 | $ 12 | -0.03 % | 2.37 % | 3.89 % |
| 233 |
FlorinCoin
|
FLO | $ 14,422 | $ 0.000171 | 84,164,850 | $ 19 | 0.01 % | 0.75 % | 17.80 % |
| 234 |
Cryptonite
|
XCN | $ 14,067 | $ 0.000196 | 71,622,863 | $ 13 | 0.01 % | -0.59 % | -13.76 % |
| 235 |
Boomcoin
|
BOOM | $ 13,953 | $ 0.001226 | 11,379,426 * | $ 13 | 0.96 % | 6.60 % | 7.45 % |
| 236 |
GlobalCoin
|
GLC | $ 13,335 | $ 0.000221 | 60,443,005 | $ 28 | 0.01 % | 0.44 % | -15.49 % |
| 237 |
RedCoin
|
RED | $ 12,853 | $ 0.000244 | 52,655,951 | $ 72 | 0.04 % | 1.34 % | -20.80 % |
| 238 |
Franko
|
FRK | $ 12,805 | $ 0.036587 | 350,000 | $ 17 | 0.39 % | 5.47 % | -6.66 % |
| 239 |
MultiWalletCoin
|
MWC | $ 12,645 | $ 0.000464 | 27,254,738 * | $ 18 | 0.01 % | -7.60 % | -20.35 % |
| 240 |
Heavycoin
|
HVC | $ 12,503 | $ 0.000142 | 88,290,328 | $ 47 | -1.27 % | 16.12 % | 65.96 % |
| 241 |
Kittehcoin
|
MEOW | $ 11,951 | $ 5e-07 | 23,682,874,561 | $ 24 | 0.02 % | -6.15 % | -4.40 % |
| 242 |
Blakecoin
|
BLC | $ 11,848 | $ 0.002110 | 5,614,996 | $ 53 | 1.99 % | 2.58 % | 6.02 % |
| 243 |
TorCoin
|
TOR | $ 11,653 | $ 0.007652 | 1,522,979 * | $ 33 | 1.17 % | 17.15 % | 126.69 % |
| 244 |
Acoin
|
ACOIN | $ 11,093 | $ 0.014856 | 746,703 | $ 48 | 0.08 % | 2.88 % | -8.90 % |
| 245 |
Titcoin
|
TIT | $ 10,870 | $ 0.000624 | 17,411,121 | $ 44 | -0.59 % | -1.62 % | -11.80 % |
| 246 |
TittieCoin
|
TTC | $ 10,422 | $ 0.000009 | 1,104,859,784 | $ 28 | -0.50 % | -18.49 % | -12.14 % |
| 247 |
Checkcoin
|
CKC | $ 10,237 | $ 0.000639 | 16,031,171 | $ 48 | -0.80 % | -2.45 % | -21.86 % |
| 248 |
Quicksilver
|
QSLV | $ 10,017 | $ 0.002895 | 3,460,565 * | $ 142 | -0.31 % | -0.24 % | -26.68 % |
| 249 |
WankCoin
|
WKC | $ 9,998 | $ 0.002661 | 3,757,698 | $ 11 | -0.33 % | 0.58 % | -3.46 % |
| 250 |
SpainCoin
|
SPA | $ 9,918 | $ 0.000422 | 23,490,673 ** | $ 11 | 0.01 % | 0.04 % | -20.11 % |
| 251 |
Energycoin
|
ENRG | $ 9,894 | $ 0.000087 | 114,268,740 | $ 131 | -0.69 % | -4.28 % | -14.15 % |
| 252 |
UFO Coin
|
UFO | $ 9,446 | $ 0.000005 | 1,923,979,075 | $ 32 | 0.01 % | -0.72 % | -5.13 % |
| 253 |
GrandCoin
|
GDC | $ 8,982 | $ 0.000022 | 406,548,474 | $ 29 | 0.01 % | 0.31 % | -24.38 % |
| 254 |
SmartCoin
|
SMC | $ 8,864 | $ 0.000563 | 15,753,430 | $ 10 | 0.02 % | -0.60 % | 49.39 % |
| 255 |
GamerholicCoin
|
GHC | $ 8,815 | $ 0.011296 | 780,330 | $ 151 | 1.77 % | 17.60 % | 91.53 % |
| 256 |
XDECoin
|
XDE | $ 8,782 | $ 87.81 | 100 * | $ 54 | -4.17 % | ? | 35.48 % |
| 257 |
MozzShare
|
MLS | $ 8,742 | $ 0.000136 | 64,125,000 | $ 14 | 2.70 % | 33.18 % | 29.09 % |
| 258 |
SeedCoin
|
SEED | $ 8,648 | $ 0.002826 | 3,060,730 | $ 46 | 0.01 % | 5.07 % | -25.10 % |
| 259 |
GlobalBoost-Y
|
BSTY | $ 8,412 | $ 0.001340 | 6,276,380 | $ 196 | -1.24 % | -11.14 % | -13.39 % |
| 260 |
GoldPieces
|
GP | $ 8,397 | $ 0.010635 | 789,601 * | $ 76 | -0.24 % | -8.59 % | -3.27 % |
| 261 |
Truckcoin
|
TRK | $ 8,358 | $ 0.000430 | 19,440,348 * | $ 77 | -3.29 % | -19.42 % | -26.32 % |
| 262 |
Lycancoin
|
LYC | $ 8,315 | $ 0.000032 | 257,833,791 | $ 26,074 | 6.52 % | 71.11 % | 276.30 % |
| 263 |
ApexCoin
|
APEX | $ 8,221 | $ 0.001350 | 6,088,386 * | $ 31 | -0.06 % | -4.51 % | -7.61 % |
| 264 |
VegasCoin
|
VGC | $ 8,174 | $ 0.000281 | 29,094,183 | $ 73 | 0.14 % | -20.41 % | -16.64 % |
| 265 |
Electron
|
ELT | $ 7,570 | $ 0.000982 | 7,709,107 | $ 21 | 0.01 % | 0.31 % | -5.13 % |
| 266 |
Vidio
|
VDO | $ 7,480 | $ 0.000353 | 21,200,446 * | $ 12 | -1.42 % | 15.54 % | -18.96 % |
| 267 |
Cashcoin
|
CASH | $ 7,178 | $ 0.001577 | 4,551,861 | $ 271 | 0.18 % | -4.55 % | 63.94 % |
| 268 |
Phoenixcoin
|
PXC | $ 6,912 | $ 0.000252 | 27,385,714 | $ 11 | 0.12 % | -0.34 % | -30.72 % |
| 269 |
Dashcoin
|
DSH | $ 6,685 | $ 7.8e-08 | 85,903,093,877 | $ 136 | -0.32 % | -12.57 % | 29.14 % |
| 270 |
KeyCoin
|
KEY | $ 6,611 | $ 0.007182 | 920,425 * | $ 15 | -1.69 % | -6.52 % | -22.80 % |
| 271 |
Murraycoin
|
MRY | $ 6,436 | $ 0.000216 | 29,798,338 | $ 42 | 0.08 % | 0.59 % | 16.72 % |
| 272 |
GiveCoin
|
GIVE | $ 6,178 | $ 0.000032 | 196,026,931 | $ 124 | 3.36 % | -6.67 % | ? |
| 273 |
PayCon
|
CON | $ 5,983 | $ 0.001782 | 3,358,076 * | $ 98 | 1.22 % | 25.00 % | ? |
| 274 |
TacoCoin
|
TCO | $ 5,722 | $ 0.000117 | 48,851,375 | $ 44 | 0.10 % | 1.01 % | 53.03 % |
| 275 |
Elacoin
|
ELC | $ 5,589 | $ 0.012112 | 461,469 | $ 11 | 0.01 % | -0.70 % | -4.48 % |
| 276 |
Kobocoin
|
KOBO | $ 5,568 | $ 0.000275 | 20,216,035 * | $ 642 | -4.44 % | 25.02 % | ? |
| 277 |
XCash
|
XCASH | $ 5,446 | $ 0.002222 | 2,450,341 * | $ 23 | 1.87 % | 12.07 % | 17.59 % |
| 278 |
RonPaulCoin
|
RPC | $ 5,384 | $ 0.021873 | 246,148 | $ 69 | -0.16 % | -10.64 % | -0.76 % |
| 279 |
Kryptkoin
|
KTK | $ 5,269 | $ 0.000304 | 17,309,507 | $ 38 | 0.01 % | -17.08 % | -50.99 % |
| 280 |
Execoin
|
EXE | $ 5,267 | $ 0.000295 | 17,881,067 | $ 11 | -0.11 % | -0.90 % | -13.99 % |
| 281 |
OKCash
|
OK | $ 5,092 | $ 0.000129 | 39,507,493 * | $ 11 | -2.03 % | -20.71 % | -28.70 % |
| 282 |
DayTraderCoin
|
DTC | $ 5,004 | $ 0.004501 | 1,111,637 * | $ 98 | ? | -3.70 % | ? |
| 283 |
Emerald Crypto
|
EMD | $ 4,921 | $ 0.000412 | 11,938,197 | $ 15 | -0.04 % | -3.55 % | -19.70 % |
| 284 |
BunnyCoin
|
BUN | $ 4,807 | $ 5.4e-08 | 88,598,274,529 | $ 28 | -0.06 % | 3.07 % | 6.84 % |
| 285 |
GoldReserve
|
XGR | $ 4,792 | $ 0.000373 | 12,843,731 ** | $ 12 | -8.53 % | -36.23 % | -33.58 % |
| 286 |
BitcoinFast
|
BCF | $ 4,497 | $ 0.005560 | 808,935 ** | $ 75 | -0.14 % | 1.00 % | 20.16 % |
| 287 |
CageCoin
|
CAGE | $ 4,446 | $ 4.8e-08 | 93,266,576,060 | $ 51 | -0.03 % | -17.63 % | -24.82 % |
| 288 |
Aiden
|
ADN | $ 4,025 | $ 0.000275 | 14,639,403 | $ 34 | 0.01 % | 19.43 % | 6.24 % |
| 289 |
Gapcoin
|
GAP | $ 3,842 | $ 0.002149 | 1,787,784 | $ 52 | 0.00 % | -2.72 % | -35.74 % |
| 290 |
MetalCoin
|
METAL | $ 3,774 | $ 0.000049 | 76,874,967 * | $ 271 | 0.01 % | 17.90 % | 11.62 % |
| 291 |
Umbrella-LTC
|
ULTC | $ 3,740 | $ 0.005508 | 678,880 | $ 47 | 1.17 % | -11.90 % | -3.51 % |
| 292 |
GameLeagueCoin
|
GML | $ 3,676 | $ 0.000007 | 500,000,000 * | $ 18 | -0.08 % | 0.13 % | -20.69 % |
| 293 |
PreminePlus
|
PMP | $ 3,662 | $ 0.003535 | 1,035,850 * | $ 22 | 0.01 % | 0.31 % | 51.63 % |
| 294 |
EagsCurrency
|
EAGS | $ 3,428 | $ 0.001435 | 2,389,513 * | $ 125 | -2.14 % | -14.39 % | -34.44 % |
| 295 |
microCoin
|
MRC | $ 3,413 | $ 1.9e-07 | 18,387,562,489 * | $ 12 | 0.02 % | 3.62 % | -12.57 % |
| 296 |
Guncoin
|
GUN | $ 3,244 | $ 0.000049 | 66,699,828 | $ 60 | 0.20 % | 27.78 % | 56.68 % |
| 297 |
X-Children
|
CHILD | $ 3,224 | $ 0.001741 | 1,852,301 | $ 34 | 0.79 % | 1.12 % | -26.85 % |
| 298 |
Argentum
|
ARG | $ 3,082 | $ 0.002094 | 1,471,853 | $ 18 | 0.00 % | 0.07 % | -8.40 % |
| 299 |
GreenBacks
|
GB | $ 3,081 | $ 0.000149 | 20,661,812 * | $ 94 | -0.61 % | -4.99 % | -50.95 % |
| 300 |
CamorraCoin
|
CAM | $ 3,041 | $ 0.000889 | 3,421,602 | $ 87 | 0.01 % | 62.11 % | 3.45 % |
| 301 |
ShadeCoin
|
SHADE | $ 2,498 | $ 0.001474 | 1,694,985 | $ 14 | 0.07 % | -3.96 % | 33.33 % |
| 302 |
Gnosis
|
GNS | $ 2,280 | $ 0.000074 | 30,963,518 | $ 365 | 0.01 % | 0.28 % | 42.57 % |
| 303 |
SquareBit
|
SBIT | $ 1,858 | $ 0.001733 | 1,072,310 * | $ 15 | 0.20 % | -10.89 % | -4.76 % |
| 304 |
Unitus
|
UIS | $ 1,689 | $ 0.000280 | 6,044,021 | $ 79 | -0.10 % | -2.15 % | -20.22 % |
| 305 |
SoonCoin
|
SOON | $ 1,563 | $ 0.000197 | 7,929,319 * | $ 11 | -0.10 % | 0.53 % | 12.51 % |
| 306 |
BritCoin
|
BRIT | $ 1,490 | $ 0.000138 | 10,825,202 | $ 44 | -1.51 % | -51.08 % | -55.05 % |
| 307 |
RipoffCoin
|
RIPO | $ 1,437 | $ 0.000180 | 7,982,345 | $ 79 | 2.83 % | -20.44 % | -12.25 % |
| 308 |
Diode
|
DIO | $ 1,407 | $ 0.000332 | 4,242,005 * | $ 16 | 0.06 % | 0.11 % | -60.63 % |
| 309 |
DarkGold
|
DGD | $ 1,365 | $ 0.001343 | 1,016,196 | $ 61 | -3.76 % | -0.29 % | -21.46 % |
| 310 |
1Coin
|
ONE | $ 1,277 | $ 0.001002 | 1,274,294 | $ 38 | -0.85 % | -16.41 % | -33.57 % |
| 311 |
42 Coin
|
42 | $ 1,154 | $ 1,257 | 0.9178677 | $ 75 | 0.22 % | 4.79 % | -6.16 % |
| 312 |
BeaverCoin
|
BVC | $ 1,125 | $ 0.000508 | 2,214,682 | $ 53 | -0.32 % | 14.31 % | 87.22 % |
| 313 |
BatCoin
|
BAT | $ 1,109 | $ 1.7e-07 | 6,481,010,000 | $ 16 | 0.93 % | 1.17 % | -20.70 % |
| 314 |
Hirocoin
|
HIRO | $ 1,096 | $ 0.000012 | 89,328,800 | $ 12 | 0.01 % | 0.31 % | -5.13 % |
| 315 |
ExtractCoin
|
XTR | $ 982 | $ 0.000626 | 1,569,400 | $ 96 | 4.41 % | -17.64 % | -53.61 % |
| 316 |
TakCoin
|
TAK | $ 878 | $ 0.000005 | 169,950,240 | $ 136 | -3.48 % | 3.38 % | -6.98 % |
| 317 |
BollywoodCoin
|
BDC | $ 858 | $ 0.000747 | 1,148,422 * | $ 17 | 0.03 % | -0.43 % | -22.42 % |
| 318 |
Prime-XI
|
PXI | $ 805 | $ 0.000229 | 3,519,718 | $ 17 | 0.40 % | -3.14 % | -52.80 % |
| 319 |
MugatuCoin
|
MUGA | $ 747 | $ 0.000371 | 2,014,591 | $ 41 | 0.08 % | -10.09 % | -5.39 % |
| 320 |
CRTCoin
|
CRT | $ 652 | $ 0.008224 | 79,270 ** | $ 91 | 0.01 % | 0.26 % | -13.00 % |
| 321 |
PoolStamp
|
XSP | $ 528 | $ 0.000138 | 3,837,315 * | $ 31 | 2.51 % | 33.36 % | -36.73 % |
| 322 |
Unattainium
|
UNAT | $ 485 | $ 0.011745 | 41,269 | $ 80 | -2.17 % | 11.12 % | -41.20 % |
| 323 |
Abundance2
|
ABC2 | $ 291 | $ 0.000421 | 692,087 * | $ 18 | -5.44 % | -89.58 % | -39.90 % |
| 324 |
GlideSEC
|
GLIDE | $ 207 | $ 0.021426 | 9,677 * | $ 33 | 0.01 % | ? | ? |
| 325 |
Canada eCoin
|
CDN | $ 180 | $ 0.000017 | 10,583,450 | $ 33 | 0.34 % | 39.15 % | 5.04 % |
| 326 |
Scattercoin
|
XSTC | $ 92 | $ 0.000255 | 361,824 * | $ 41 | 0.01 % | -6.54 % | -24.10 % |
| 327 |
BitShares PTS
|
PTS | $ 311,499 | $ 0.000311 | 999,999,386 * | Low Vol | 0.00 % | -3.57 % | 14.10 % |
| 328 |
Marinecoin
|
MTC | $ 268,851 | $ 0.036822 | 7,301,353 ** | Low Vol | 0.01 % | 0.31 % | 21.28 % |
| 329 |
SkyNET
|
SKYNET | $ 211,887 | $ 0.236951 | 894,223 * | Low Vol | 0.06 % | -14.26 % | 2.08 % |
| 330 |
Nxttycoin
|
NXTTY | $ 193,797 | $ 0.000194 | 1,000,000,000 * | Low Vol | 0.06 % | 31.95 % | -10.90 % |
| 331 |
FIMKrypto
|
FIMK | $ 100,578 | $ 0.000233 | 431,284,373 * | Low Vol | 0.01 % | 36.45 % | -31.91 % |
| 332 |
Neutrino
|
NTR | $ 86,313 | $ 0.000410 | 210,545,045 | Low Vol | 0.19 % | 67.52 % | -21.95 % |
| 333 |
CleanWaterCoin
|
WATER | $ 69,464 | $ 0.000125 | 554,845,021 | Low Vol | 0.01 % | -3.38 % | 10.14 % |
| 334 |
ltc2nXt
|
LTC2NXT | $ 62,600 | $ 0.067604 | 925,982 * | Low Vol | 0.06 % | ? | -44.05 % |
| 335 |
AsiaCoin
|
AC | $ 60,212 | $ 0.000250 | 240,473,937 | Low Vol | 0.01 % | -2.68 % | -12.58 % |
| 336 |
DeBuNe
|
DEBUNE | $ 58,770 | $ 0.282456 | 208,069 * | Low Vol | 0.86 % | 1.58 % | -25.71 % |
| 337 |
JackpotCoin
|
JPC | $ 55,998 | $ 0.000010 | 5,698,682,708 | Low Vol | 0.07 % | 0.38 % | -24.05 % |
| 338 |
Ringo
|
RIN | $ 49,229 | $ 0.000518 | 95,015,241 | Low Vol | -0.34 % | -0.93 % | -1.40 % |
| 339 |
Tickets
|
TIX | $ 48,411 | $ 7.2e-07 | 66,876,281,414 | Low Vol | 0.02 % | 5.77 % | -8.31 % |
| 340 |
UnionCoin
|
UNC | $ 43,060 | $ 0.005133 | 8,388,608 | Low Vol | 0.00 % | 5.13 % | -9.32 % |
| 341 |
Mediterranea...
|
MED | $ 31,517 | $ 0.000939 | 33,565,148 | Low Vol | -0.38 % | -0.02 % | -4.71 % |
| 342 |
NXTInspect
|
NXTI | $ 29,602 | $ 0.042275 | 700,227 * | Low Vol | 0.02 % | -12.82 % | -2.11 % |
| 343 |
BattleCoin
|
BCX | $ 29,431 | $ 0.000486 | 60,552,166 | Low Vol | 0.01 % | 0.01 % | 33.69 % |
| 344 |
GroestlCoin
|
GRS | $ 27,356 | $ 0.000494 | 55,334,000 | Low Vol | 0.93 % | -3.25 % | 18.25 % |
| 345 |
Coin2.1
|
C2 | $ 27,242 | $ 0.000272 | 99,976,323 * | Low Vol | 0.01 % | ? | 6.37 % |
| 346 |
CarpeDiemCoin
|
DIEM | $ 23,183 | $ 0.000001 | 21,661,702,066 | Low Vol | 18.71 % | 434.74 % | -26.31 % |
| 347 |
DopeCoin
|
DOPE | $ 21,203 | $ 0.000159 | 133,467,612 | Low Vol | -0.12 % | -16.77 % | -16.71 % |
| 348 |
Munne
|
MNE | $ 20,591 | $ 0.004290 | 4,799,659 * | Low Vol | -0.08 % | 10.91 % | -17.98 % |
| 349 |
Libertycoin
|
XLB | $ 19,535 | $ 0.001183 | 16,512,528 * | Low Vol | -0.03 % | 13.84 % | 16.94 % |
| 350 |
NewYorkCoin
|
NYC | $ 17,342 | $ 1.8e-07 | 97,307,606,333 | Low Vol | -2.15 % | -14.51 % | -4.11 % |
| 351 |
RabbitCoin
|
RBBT | $ 17,246 | $ 1.7e-07 | 100,715,606,023 | Low Vol | 0.99 % | -7.64 % | -12.61 % |
| 352 |
Luckycoin
|
LKY | $ 17,209 | $ 0.000915 | 18,808,777 | Low Vol | -1.27 % | -5.14 % | -16.71 % |
| 353 |
PopularCoin
|
POP | $ 15,165 | $ 0.000005 | 3,088,943,300 | Low Vol | 0.01 % | 100.62 % | 6.27 % |
| 354 |
Bitcoin Plus
|
XBC | $ 14,940 | $ 0.269915 | 55,350 * | Low Vol | 0.03 % | 0.27 % | 5.32 % |
| 355 |
Cinni
|
CINNI | $ 14,780 | $ 0.000977 | 15,127,616 * | Low Vol | 0.01 % | 4.02 % | -8.80 % |
| 356 |
Bitcoin Scrypt
|
BTCS | $ 14,041 | $ 0.001193 | 11,773,093 | Low Vol | -0.00 % | 1.51 % | 0.48 % |
| 357 |
Piggycoin
|
PIGGY | $ 13,959 | $ 0.000029 | 473,880,794 | Low Vol | 0.13 % | 6.33 % | 5.40 % |
| 358 |
LottoCoin
|
LOT | $ 13,178 | $ 9.1e-07 | 14,491,014,421 | Low Vol | 0.01 % | 3.00 % | 0.93 % |
| 359 |
CommunityCoin
|
COMM | $ 12,978 | $ 0.000012 | 1,057,344,896 * | Low Vol | 0.01 % | -5.22 % | -13.70 % |
| 360 |
CAIx
|
CAIx | $ 12,303 | $ 0.007604 | 1,618,027 * | Low Vol | -1.47 % | -2.57 % | 63.30 % |
| 361 |
HamRadioCoin
|
HAM | $ 10,524 | $ 0.003027 | 3,476,334 ** | Low Vol | -1.57 % | -17.43 % | 54.88 % |
| 362 |
DarkCash
|
DRKC | $ 10,047 | $ 0.002332 | 4,308,300 | Low Vol | 0.01 % | -2.47 % | -11.85 % |
| 363 |
CryptoBuck
|
BUK | $ 8,809 | $ 0.006773 | 1,300,648 | Low Vol | 0.01 % | -7.74 % | -39.23 % |
| 364 |
HempCoin
|
THC | $ 8,786 | $ 0.000056 | 155,611,203 | Low Vol | 0.01 % | -5.14 % | 3.90 % |
| 365 |
CoolCoin
|
COOL | $ 8,684 | $ 0.000083 | 104,047,705 * | Low Vol | 0.01 % | 23.68 % | -3.04 % |
| 366 |
HunterCoin
|
HUC | $ 8,533 | $ 0.002047 | 4,168,170 | Low Vol | 0.10 % | -6.14 % | 17.01 % |
| 367 |
Saturn2Coin
|
SAT2 | $ 7,996 | $ 0.001016 | 7,867,810 | Low Vol | 0.01 % | 5.90 % | -12.90 % |
| 368 |
AsicCoin
|
ASC | $ 7,815 | $ 0.000015 | 538,053,251 | Low Vol | -0.16 % | -0.43 % | -5.17 % |
| 369 |
IcebergCoin
|
ICB | $ 7,693 | $ 0.001713 | 4,490,346 | Low Vol | -0.03 % | 0.44 % | -1.04 % |
| 370 |
Mincoin
|
MNC | $ 7,586 | $ 0.004407 | 1,721,350 | Low Vol | -0.32 % | -1.33 % | -5.44 % |
| 371 |
NoirShares
|
NRS | $ 7,403 | $ 0.002988 | 2,477,481 | Low Vol | -2.80 % | -46.93 % | -31.15 % |
| 372 |
Mineralscoin
|
MIN | $ 7,365 | $ 0.000272 | 27,087,849 * | Low Vol | 0.39 % | 4.67 % | -30.50 % |
| 373 |
SHACoin
|
SHA | $ 7,169 | $ 0.000020 | 362,523,907 | Low Vol | 0.01 % | 1.01 % | -19.05 % |
| 374 |
RawCoin
|
RAW | $ 7,077 | $ 0.001225 | 5,777,447 * | Low Vol | 0.01 % | 0.31 % | 2.03 % |
| 375 |
StableCoin
|
SBC | $ 6,999 | $ 0.000386 | 18,154,937 | Low Vol | 0.02 % | -4.48 % | 2.93 % |
| 376 |
Bitgem
|
BTG | $ 6,746 | $ 0.203402 | 33,168 | Low Vol | 5.29 % | -28.74 % | -34.33 % |
| 377 |
LeafCoin
|
LEAF | $ 6,728 | $ 4.4e-07 | 15,322,977,853 | Low Vol | -0.32 % | 3.00 % | -15.24 % |
| 378 |
FAILCoin
|
FAIL | $ 6,351 | $ 8.1e-08 | 77,988,250,846 | Low Vol | -0.32 % | 46.45 % | -16.45 % |
| 379 |
OpalTKN
|
OPALTKN | $ 6,253 | $ 0.000417 | 15,000,000 * | Low Vol | 0.06 % | -0.72 % | -33.65 % |
| 380 |
CraigsCoin
|
CRAIG | $ 6,198 | $ 0.000206 | 30,033,947 * | Low Vol | 0.08 % | 0.40 % | -26.02 % |
| 381 |
ShieldCoin
|
SHLD | $ 5,967 | $ 0.005462 | 1,092,469 * | Low Vol | 0.01 % | 23.88 % | -34.19 % |
| 382 |
Zedcoin
|
ZED | $ 5,806 | $ 0.000516 | 11,262,360 | Low Vol | 0.01 % | -8.01 % | 1.92 % |
| 383 |
Guerillacoin
|
GUE | $ 5,677 | $ 0.001259 | 4,508,409 * | Low Vol | 1.72 % | 9.07 % | -11.45 % |
| 384 |
VootCoin
|
VOOT | $ 5,607 | $ 0.000081 | 69,268,650 | Low Vol | 0.10 % | 4.18 % | 15.29 % |
| 385 |
Memorycoin
|
MMC | $ 5,492 | $ 0.000648 | 8,474,497 | Low Vol | 0.01 % | ? | -73.71 % |
| 386 |
CleverHash
|
CHASH | $ 5,338 | $ 0.043048 | 123,995 * | Low Vol | -2.19 % | -18.32 % | -23.78 % |
| 387 |
BetaCoin
|
BET | $ 5,333 | $ 0.000263 | 20,302,003 | Low Vol | -0.45 % | 1.31 % | 6.94 % |
| 388 |
Aliencoin
|
ALN | $ 5,220 | $ 0.000211 | 24,726,090 | Low Vol | 0.01 % | 3.40 % | -5.02 % |
| 389 |
UtilityCoin
|
UTIL | $ 5,120 | $ 0.001375 | 3,724,200 * | Low Vol | 0.01 % | 1.04 % | 5.22 % |
| 390 |
LiteBar
|
LTB | $ 4,776 | $ 0.027021 | 176,737 | Low Vol | 0.09 % | 10.01 % | 33.42 % |
| 391 |
CrackCoin
|
CRACK | $ 4,675 | $ 0.000779 | 6,004,132 * | Low Vol | 0.14 % | 1.08 % | 38.35 % |
| 392 |
LegendaryCoin
|
LGD | $ 4,620 | $ 0.000929 | 4,974,612 | Low Vol | -0.81 % | -17.38 % | -57.89 % |
| 393 |
Catcoin
|
CAT | $ 4,590 | $ 0.002700 | 1,699,650 | Low Vol | 0.01 % | -0.36 % | -16.87 % |
| 394 |
Kumacoin
|
KUMA | $ 4,588 | $ 0.000025 | 182,512,440 | Low Vol | -0.19 % | -26.66 % | -19.05 % |
| 395 |
XXXcoin
|
XXX | $ 4,583 | $ 0.000125 | 36,608,040 * | Low Vol | 0.01 % | -6.07 % | -3.26 % |
| 396 |
Fractalcoin
|
FRAC | $ 4,068 | $ 0.005531 | 735,422 | Low Vol | 0.07 % | 0.36 % | -7.71 % |
| 397 |
PLNcoin
|
PLNC | $ 3,985 | $ 0.000233 | 17,089,600 ** | Low Vol | 0.01 % | -11.87 % | -10.04 % |
| 398 |
Joulecoin
|
XJO | $ 3,961 | $ 0.000244 | 16,259,830 | Low Vol | -0.07 % | -1.82 % | -7.27 % |
| 399 |
FireFlyCoin
|
FFC | $ 3,870 | $ 0.000042 | 92,727,600 | Low Vol | 0.01 % | -9.65 % | -4.27 % |
| 400 |
Neocoin
|
NEC | $ 3,323 | $ 0.000540 | 6,150,310 | Low Vol | 0.01 % | -0.55 % | 4.58 % |
| 401 |
EventToken
|
EVENT | $ 3,147 | $ 0.000403 | 7,817,139 * | Low Vol | 6.77 % | -28.19 % | -66.90 % |
| 402 |
Stakecoin
|
STK | $ 2,964 | $ 0.003562 | 832,214 * | Low Vol | 0.01 % | -59.94 % | ? |
| 403 |
OpenSourcecoin
|
OSC | $ 2,793 | $ 0.000589 | 4,740,162 | Low Vol | 0.01 % | -0.38 % | -3.14 % |
| 404 |
CrownCoin
|
CRW | $ 2,791 | $ 0.000820 | 3,404,375 | Low Vol | -0.03 % | ? | ? |
| 405 |
Glyph
|
GLYPH | $ 2,733 | $ 0.001197 | 2,283,207 | Low Vol | 0.74 % | -10.90 % | -13.85 % |
| 406 |
MonetaVerde
|
MCN | $ 2,681 | $ 0.000282 | 9,496,714 | Low Vol | -1.41 % | -6.15 % | -1.19 % |
| 407 |
Greencoin
|
GRE | $ 2,665 | $ 0.000005 | 541,313,025 | Low Vol | -2.07 % | -21.32 % | -7.01 % |
| 408 |
Plankton
|
FOOD | $ 2,457 | $ 0.000002 | 1,000,737,320 * | Low Vol | 0.01 % | 0.31 % | ? |
| 409 |
Junkcoin
|
JKC | $ 2,435 | $ 0.000174 | 13,961,400 | Low Vol | 0.05 % | 0.36 % | 10.73 % |
| 410 |
QuazarCoin
|
QCN | $ 2,433 | $ 0.001473 | 1,651,712 | Low Vol | 0.01 % | -1.84 % | -28.85 % |
| 411 |
Benjamins
|
BEN | $ 2,330 | $ 0.000960 | 2,427,600 | Low Vol | 0.01 % | 0.10 % | 9.74 % |
| 412 |
Paycoin
|
PYC | $ 2,323 | $ 0.001248 | 1,862,140 | Low Vol | 0.01 % | -4.19 % | -7.74 % |
| 413 |
Spots
|
SPT | $ 2,172 | $ 0.000143 | 15,159,003 | Low Vol | 0.16 % | -2.63 % | -6.03 % |
| 414 |
Halcyon
|
HAL | $ 2,162 | $ 0.001329 | 1,626,446 * | Low Vol | 0.15 % | 2.52 % | -18.66 % |
| 415 |
CAPTcoin
|
CAPT | $ 2,078 | $ 0.000633 | 3,281,347 * | Low Vol | 0.01 % | 6.00 % | 5.88 % |
| 416 |
Judgecoin
|
JUDGE | $ 2,041 | $ 0.000176 | 11,583,119 | Low Vol | -2.61 % | -13.26 % | 16.68 % |
| 417 |
VirtualMinin...
|
VMC | $ 2,000 | $ 0.000025 | 81,465,286 | Low Vol | 0.01 % | -0.31 % | -31.78 % |
| 418 |
Photon
|
PHO | $ 1,877 | $ 3.6e-07 | 5,237,681,146 | Low Vol | 0.99 % | 13.80 % | 2.14 % |
| 419 |
ORObit
|
ORO | $ 1,853 | $ 0.000856 | 2,164,151 | Low Vol | 0.01 % | 0.30 % | -2.78 % |
| 420 |
ConcealCoin
|
CNL | $ 1,724 | $ 0.000172 | 10,026,047 * | Low Vol | 0.10 % | 3.46 % | -4.55 % |
| 421 |
Polcoin
|
PLC2 | $ 1,697 | $ 0.000097 | 17,578,050 | Low Vol | 0.87 % | 1.16 % | -29.85 % |
| 422 |
CorgiCoin
|
CORG | $ 1,674 | $ 1.9e-08 | 90,191,202,249 | Low Vol | 0.02 % | ? | 37.02 % |
| 423 |
Nimbus
|
NMB | $ 1,628 | $ 0.000115 | 14,112,219 | Low Vol | 0.01 % | -13.37 % | -17.16 % |
| 424 |
Noirbits
|
NRB | $ 1,516 | $ 0.000673 | 2,251,240 | Low Vol | 0.38 % | -1.76 % | -3.06 % |
| 425 |
Quarkbar
|
QB | $ 1,441 | $ 0.000123 | 11,743,627 | Low Vol | 0.01 % | 0.31 % | -40.55 % |
| 426 |
CoffeeCoin
|
CFC2 | $ 1,431 | $ 0.000010 | 145,722,704 * | Low Vol | 0.01 % | -19.75 % | -34.67 % |
| 427 |
Lightspeed
|
LSD | $ 1,415 | $ 0.001842 | 767,911 | Low Vol | 0.19 % | -0.46 % | -11.26 % |
| 428 |
AurumCoin
|
AU | $ 1,404 | $ 0.007777 | 180,574 | Low Vol | 0.01 % | 0.31 % | -3.99 % |
| 429 |
StabilityShares
|
XSI | $ 1,376 | $ 0.000187 | 7,372,511 | Low Vol | 0.04 % | -21.53 % | ? |
| 430 |
DarkShibe
|
DSB | $ 1,357 | $ 0.001080 | 1,255,705 * | Low Vol | 0.94 % | 16.40 % | -45.20 % |
| 431 |
Heisenberg
|
HEX | $ 1,266 | $ 1e-07 | 12,473,553,843 | Low Vol | 4.63 % | 17.11 % | -47.30 % |
| 432 |
CandyCoin
|
YUM | $ 1,248 | $ 0.000307 | 4,066,350 | Low Vol | 0.01 % | 0.31 % | -20.98 % |
| 433 |
MalibuCoin
|
MAL | $ 1,192 | $ 0.000749 | 1,591,737 * | Low Vol | 0.01 % | -2.66 % | -44.67 % |
| 434 |
Guarany
|
GUA | $ 1,156 | $ 0.007402 | 156,117 | Low Vol | 0.05 % | -0.64 % | -28.74 % |
| 435 |
Dobbscoin
|
BOB | $ 1,126 | $ 0.000442 | 2,547,643 | Low Vol | 0.01 % | 0.60 % | -7.59 % |
| 436 |
MonetaryUnit
|
MUE | $ 1,097 | $ 0.000022 | 49,245,149 | Low Vol | 0.92 % | -51.78 % | -25.52 % |
| 437 |
SocialxBot
|
XBOT | $ 1,061 | $ 0.000678 | 1,564,588 * | Low Vol | 1.54 % | 15.51 % | -15.33 % |
| 438 |
RotoCoin
|
RT2 | $ 1,050 | $ 0.016102 | 65,194 | Low Vol | 0.05 % | -7.40 % | -22.51 % |
| 439 |
Bancorcoin
|
BNCR | $ 1,012 | $ 0.000184 | 5,496,320 | Low Vol | 0.01 % | -8.21 % | 42.98 % |
| 440 |
ach
|
ACH | $ 838 | $ 0.000169 | 4,950,000 * | Low Vol | 0.01 % | 1.79 % | 145.92 % |
| 441 |
Axron
|
AXR | $ 826 | $ 0.000768 | 1,075,900 * | Low Vol | -0.07 % | -1.09 % | -6.55 % |
| 442 |
LemurCoin
|
LMR | $ 815 | $ 0.008150 | 100,000 | Low Vol | 1.34 % | 7.86 % | -49.71 % |
| 443 |
Kingdom Coin
|
KING | $ 806 | $ 0.000464 | 1,736,392 * | Low Vol | 0.06 % | 21.66 % | ? |
| 444 |
Ekrona
|
KRN | $ 794 | $ 0.000165 | 4,803,342 | Low Vol | -0.33 % | -0.64 % | -32.66 % |
| 445 |
BlazeCoin
|
BLZ | $ 770 | $ 0.000002 | 313,775,596 | Low Vol | 0.01 % | 0.31 % | -5.13 % |
| 446 |
Conspiracycoin
|
CYC | $ 754 | $ 0.000132 | 5,727,959 | Low Vol | -0.70 % | 17.70 % | 36.75 % |
| 447 |
IncognitoCoin
|
ICG | $ 700 | $ 0.000034 | 20,363,097 * | Low Vol | 0.04 % | -14.87 % | -27.94 % |
| 448 |
PotatoCoin
|
SPUDS | $ 691 | $ 0.000004 | 161,906,118 ** | Low Vol | 4.49 % | -13.16 % | -17.66 % |
| 449 |
ProfitCoin
|
PFC | $ 678 | $ 0.003196 | 212,289 ** | Low Vol | -1.31 % | 0.45 % | -42.11 % |
| 450 |
Solcoin
|
SOL | $ 675 | $ 0.000002 | 275,139,326 | Low Vol | 0.01 % | 0.31 % | -52.57 % |
| 451 |
GraniteCoin
|
GRN | $ 651 | $ 0.000051 | 12,819,588 | Low Vol | 4.31 % | 0.22 % | -34.15 % |
| 452 |
ProsperCoin
|
PRC | $ 613 | $ 0.000675 | 907,770 | Low Vol | 0.05 % | 0.36 % | ? |
| 453 |
Machinecoin
|
MAC | $ 578 | $ 0.000071 | 8,114,597 | Low Vol | -0.55 % | 12.10 % | -3.19 % |
| 454 |
Moneta
|
MNTA | $ 520 | $ 0.000031 | 16,695,734 * | Low Vol | -0.30 % | ? | ? |
| 455 |
Cetuscoin
|
CETI | $ 451 | $ 0.000215 | 2,095,094 | Low Vol | -1.94 % | -16.99 % | -52.78 % |
| 456 |
Global Denom...
|
GDN | $ 447 | $ 0.000060 | 7,500,280 | Low Vol | 0.70 % | 21.88 % | 28.07 % |
| 457 |
Fetish
|
FETISH | $ 422 | $ 0.000560 | 753,596 | Low Vol | 0.01 % | 1.20 % | 0.94 % |
| 458 |
DigitalPrice
|
DP | $ 421 | $ 0.000217 | 1,943,733 | Low Vol | 5.37 % | 44.57 % | 150.83 % |
| 459 |
ImperialCoin
|
IPC | $ 378 | $ 0.000007 | 53,052,000 | Low Vol | -2.42 % | -41.32 % | -57.69 % |
| 460 |
ConfessionCoin
|
CFN | $ 332 | $ 0.000061 | 5,406,509 | Low Vol | 0.01 % | 0.31 % | -6.35 % |
| 461 |
NineElevenTr...
|
NTC | $ 281 | $ 0.000002 | 114,427,314 ** | Low Vol | 0.01 % | -66.41 % | ? |
| 462 |
NXTmovie
|
NXTMOVIE | $ 219 | $ 0.000338 | 647,445 * | Low Vol | 0.06 % | ? | ? |
| 463 |
BDSM
|
BDSM | $ 187 | $ 0.000035 | 5,284,894 | Low Vol | 0.59 % | -46.87 % | 5.11 % |
| 464 |
BellaCoin
|
BELA | $ 165 | $ 0.000027 | 6,118,900 | Low Vol | 0.01 % | 10.34 % | 4.30 % |
| 465 |
Kryptonite
|
KRYP | $ 156 | $ 0.000020 | 7,952,933 | Low Vol | 0.01 % | ? | 26.47 % |
| 466 |
Denarius
|
DRS | $ 137 | $ 0.000119 | 1,148,800 | Low Vol | -0.93 % | 8.30 % | -11.21 % |
| 467 |
Lightcoin
|
LIT | $ 113 | $ 0.000022 | 5,115,468 | Low Vol | 0.01 % | 0.31 % | -32.02 % |
| 468 |
Darkkush
|
DANK | $ 95 | $ 0.000032 | 2,980,422 | Low Vol | 0.01 % | ? | -77.57 % |
| 469 |
Donationcoin
|
DON | $ 68 | $ 0.000015 | 4,607,050 ** | Low Vol | 0.01 % | 23.80 % | 42.30 % |
| 470 |
Darkpeer
|
DPC | $ 66 | $ 0.000015 | 4,462,476 | Low Vol | 0.01 % | 0.32 % | -72.89 % |
| 471 |
WolfCoin
|
WLF | $ 42 | $ 0.000024 | 1,721,704 | Low Vol | -19.57 % | -69.12 % | -92.47 % |
| 472 |
GlobalBoost
|
BST | $ 37 | $ 0.000002 | 14,894,955 ** | Low Vol | 0.01 % | 0.31 % | -5.13 % |
| 473 |
66 Coin
|
66 | ? | $ 38.26 | ? | Low Vol | 4.63 % | 12.91 % | 37.63 % |
| 474 |
DuckDuckCoin
|
DUCK | ? | $ 2.03 | ? | Low Vol | -7.85 % | 27.65 % | -55.78 % |
| 475 |
Pen
|
PEN | ? | $ 0.006037 | ? * | $ 208 | 2.63 % | -5.79 % | ? |
| 476 |
Latium
|
LAT | ? | $ 0.004902 | ? | $ 13 | -0.19 % | 0.15 % | -5.28 % |
| 477 |
Joincoin
|
J | ? | $ 0.003201 | ? | Low Vol | 0.01 % | 8.06 % | 17.65 % |
| 478 |
CraftCoin
|
CRC | ? | $ 0.002663 | ? | Low Vol | 0.01 % | -13.42 % | 13.86 % |
| 479 |
MysteryCoin
|
MYST | ? | $ 0.002194 | ? * | $ 75 | -1.02 % | 9.38 % | -55.09 % |
| 480 |
Bytecoin
|
BTE | ? | $ 0.001722 | ? | Low Vol | -0.56 % | -3.13 % | -13.20 % |
| 481 |
CacheCoin
|
CACH | ? | $ 0.001474 | ? | Low Vol | 5.15 % | 23.61 % | -4.69 % |
| 482 |
FriendshipCo...
|
FSC2 | ? | $ 0.001319 | ? * | Low Vol | 0.05 % | 0.35 % | -31.51 % |
| 483 |
Coinworkscoin
|
LAB | ? | $ 0.001230 | ? | Low Vol | 0.01 % | 1.18 % | -22.16 % |
| 484 |
vTorrent
|
VTR | ? | $ 0.001151 | ? | $ 46 | 0.01 % | 56.42 % | 8.80 % |
| 485 |
Omega
|
OMA | ? | $ 0.001142 | ? * | $ 71 | 0.01 % | 6.36 % | -35.71 % |
| 486 |
Doubloons
|
DBL | ? | $ 0.000572 | ? | Low Vol | 0.02 % | 1.19 % | -19.79 % |
| 487 |
DarkToken
|
DT | ? | $ 0.000349 | ? * | Low Vol | -3.00 % | -42.96 % | -36.18 % |
| 488 |
Nibble
|
NBL | ? | $ 0.000343 | ? | Low Vol | -0.03 % | -5.16 % | 7.56 % |
| 489 |
Aegis
|
AGS | ? | $ 0.000331 | ? * | Low Vol | 0.01 % | 3.37 % | 10.86 % |
| 490 |
Twenty15
|
2015 | ? | $ 0.000298 | ? * | $ 11 | 0.15 % | -1.22 % | -40.81 % |
| 491 |
CHNCoin
|
CNC | ? | $ 0.000296 | ? | $ 25 | -0.07 % | 0.65 % | -29.70 % |
| 492 |
SecurityCoin
|
SCSY | ? | $ 0.000252 | ? | $ 32 | -1.50 % | -15.51 % | -23.38 % |
| 493 |
Tigercoin
|
TGC | ? | $ 0.000225 | ? | Low Vol | 0.29 % | -1.29 % | -5.06 % |
| 494 |
Sativacoin
|
STV | ? | $ 0.000194 | ? | Low Vol | 0.11 % | -5.91 % | -49.31 % |
| 495 |
EZCoin
|
EZC | ? | $ 0.000174 | ? | Low Vol | 0.02 % | 3.20 % | -3.36 % |
| 496 |
AmericanCoin
|
AMC | ? | $ 0.000140 | ? | $ 75 | 0.11 % | 5.52 % | -13.87 % |
| 497 |
NanoToken
|
NAN | ? | $ 0.000103 | ? | Low Vol | 0.09 % | -0.58 % | -3.10 % |
| 498 |
AlphaCoin
|
ALF | ? | $ 0.000091 | ? | $ 18 | -3.85 % | -19.53 % | -33.46 % |
| 499 |
SSVCoin
|
SSV | ? | $ 0.000085 | ? | Low Vol | 0.74 % | 0.53 % | -19.24 % |
| 500 |
WeedTokens
|
WETK | ? | $ 0.000079 | ? | $ 15 | -0.06 % | ? | -56.50 % |
| 501 |
Dotcoin
|
DOT | ? | $ 0.000059 | ? * | $ 46 | -0.13 % | 22.49 % | ? |
| 502 |
ElephantCoin
|
ELP | ? | $ 0.000046 | ? | Low Vol | 0.03 % | 6.90 % | -5.58 % |
| 503 |
Krugercoin
|
KGC | ? | $ 0.000034 | ? | $ 12 | 0.01 % | -0.43 % | -26.28 % |
| 504 |
Memecoin
|
MEM | ? | $ 0.000030 | ? | Low Vol | 0.02 % | -13.54 % | -19.49 % |
| 505 |
StarCoin
|
STR | ? | $ 0.000027 | ? | $ 94 | 0.01 % | -4.11 % | -11.23 % |
| 506 |
Trinity
|
TTY | ? | $ 0.000025 | ? | Low Vol | -0.02 % | -79.87 % | ? |
| 507 |
Bitmiles
|
BTMI | ? | $ 0.000015 | ? | $ 33 | 0.01 % | -11.11 % | -42.66 % |
| 508 |
GameCoin
|
GME | ? | $ 0.000011 | ? | Low Vol | 0.02 % | 15.25 % | -4.35 % |
| 509 |
XenCoin
|
XNC | ? | $ 0.000006 | ? | Low Vol | 0.93 % | ? | -1.26 % |
| 510 |
Pennies
|
CENT | ? | $ 2e-09 | ? | $ 244 | 0.00 % | 7.53 % | 6.51 % |
