Historical Snapshot - 22 February 2015

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$3,272,632,781	$235.98	13,868,425 BTC	$19,527,024	0.08%	-4.38%	1.02%
2	XRP	XRP	$418,947,064	$0.01313	31,908,551,587 XRP *	$587,911	0.05%	-1.62%	-4.29%
3	Litecoin	LTC	$65,919,013	$1.80	36,699,054 LTC	$1,413,405	0.02%	-3.04%	-1.81%
4	BitShares	BTS	$21,520,792	$0.008609	2,499,765,153 BTS *	$81,229	-0.78%	1.04%	5.57%
5	Dogecoin	DOGE	$13,868,639	$0.0001412	98,232,650,596 DOGE	$41,789	0.79%	-3.39%	-0.19%
6	Dash	DASH	$12,999,947	$2.53	5,147,108 DASH	$75,804	0.55%	-9.40%	-7.67%
7	MaidSafeCoin	MAID	$11,118,137	$0.02457	452,552,412 MAID *	$17,749	3.51%	-19.45%	-21.82%
8	Nxt	NXT	$10,758,534	$0.01076	999,997,096 NXT *	$16,355	0.86%	-4.72%	-2.88%
9	Stellar	XLM	$10,192,421	$0.002822	3,611,944,775 XLM *	$14,026	1.15%	-13.31%	-14.78%
10	PayCoin	XPY	$9,831,706	$0.7305	13,459,600 XPY	$28,674	1.03%	1.00%	-22.30%
11	Peercoin	PPC	$8,120,229	$0.3674	22,103,656 PPC	$35,464	0.71%	-6.16%	-2.02%
12	Namecoin	NMC	$5,072,968	$0.4623	10,972,850 NMC	$43,133	0.93%	-8.02%	-4.00%
13	Banx	BANX	$4,754,322	$1.32	3,600,882 BANX *	$4,599	-0.04%	0.03%	-3.07%
14	Counterparty	XCP	$3,311,522	$1.25	2,646,359 XCP *	$3,436	1.22%	4.95%	-7.31%
15	NuShares	NSR	$2,813,107	$0.003965	709,423,991 NSR *	$958	0.10%	-0.43%	-9.81%
16	YbCoin	YBC	$2,668,308	$0.8894	3,000,000 YBC *	$23,292	-1.65%	-5.60%	-2.49%
17	NuBits	USNBT	$2,236,682	$0.9958	2,246,134 USNBT *	$26,203	0.19%	-1.13%	2.04%
18	SuperNET	UNITY	$2,024,902	$2.48	816,061 UNITY *	$2,083	3.97%	-5.44%	0.18%
19	Monero	XMR	$1,999,131	$0.3131	6,384,171 XMR	$28,371	8.17%	2.27%	24.97%
20	FuelCoin	FC2	$1,464,763	$0.01462	100,206,032 FC2	$1,136	0.19%	-5.25%	1.20%
21	GetGems	GEMZ	$1,351,865	$0.01534	88,135,367 GEMZ *	$652	-6.40%	-5.40%	-3.46%
22	BlackCoin	BLK	$1,225,728	$0.01639	74,781,409 BLK *	$6,034	-0.39%	-7.95%	-3.09%
23	BitcoinDark	BTCD	$1,194,468	$0.9904	1,206,007 BTCD	$1,134	0.25%	-0.01%	-2.91%
24	Clams	CLAM	$1,045,815	$1.92	543,608 CLAM *	$3,729	-2.91%	-7.33%	18.21%
25	MonaCoin	MONA	$982,093	$0.05853	16,780,500 MONA	$3,010	-6.54%	-9.93%	-8.98%
26	Storjcoin X	SJCX	$954,317	$0.02302	41,464,404 SJCX *	$4,805	0.18%	-9.47%	-8.09%
27	DNotes	NOTE	$913,510	$0.009452	96,647,701 NOTE	$9,492	-3.85%	-6.60%	0.89%
28	DigitalNote	XDN	$906,085	$0.0001328	6,824,313,666 XDN	$7,919	-2.57%	-4.71%	21.97%
29	InstantDEX	DEX	$796,136	$0.7961	1,000,000 DEX *	$3,036	0.86%	-2.09%	38.24%
30	Ethercoin	ETC	$708,393	$0.7084	1,000,000 ETC *	$877	0.19%	13.51%	27.57%
31	Unobtanium	UNO	$705,357	$3.64	193,772 UNO	$1,580	0.21%	-8.48%	30.07%
32	Novacoin	NVC	$632,256	$0.6458	978,992 NVC	$4,696	0.10%	-8.74%	-5.73%
33	ReddCoin	RDD	$594,381	$0.00002167	27,425,747,103 RDD *	$1,430	-4.50%	-5.37%	-7.49%
34	Gridcoin Classic	GRCX	$539,670	$0.01606	33,612,804 GRCX	$2,147	0.47%	176.87%	94.51%
35	DigiByte	DGB	$515,279	$0.0001483	3,474,725,802 DGB	$7,548	3.88%	35.64%	12.01%
36	bitUSD	BITUSD	$487,483	$1.01	482,075 BITUSD *	$4,509	-0.79%	1.86%	2.34%
37	NavCoin	NAV	$437,105	$0.007541	57,963,998 NAV *	$1,997	0.24%	15.15%	9.87%
38	ARCHcoin	ARCH	$403,855	$0.02480	16,287,610 ARCH *	$2,280	0.20%	-10.34%	4.45%
39	I0Coin	I0C	$386,720	$0.01865	20,737,303 I0C	$1,289	0.19%	-11.53%	-3.67%
40	Megacoin	MEC	$380,920	$0.01383	27,549,625 MEC	$644	0.20%	14.48%	26.89%
41	Primecoin	XPM	$310,946	$0.03441	9,037,136 XPM	$772	1.16%	-1.96%	-1.59%
42	MintCoin	MINT	$303,113	$0.00001463	20,724,017,526 MINT *	$806	-6.81%	-15.92%	-50.89%
43	WorldCoin	WDC	$299,536	$0.004025	74,413,826 WDC	$541	0.00%	-5.88%	-5.19%
44	Viacoin	VIA	$292,089	$0.02128	13,726,180 VIA	$604	0.08%	-5.77%	-1.54%
45	ShadowCash	SDC	$289,461	$0.04479	6,462,679 SDC *	$803	0.19%	-7.29%	-18.63%
46	Maxcoin	MAX	$277,225	$0.007006	39,572,027 MAX	$600	1.71%	-1.36%	2.84%
47	Burst	BURST	$247,763	$0.0004064	609,614,900 BURST	$849	2.41%	-3.56%	6.28%
48	Gulden	NLG	$239,939	$0.001197	200,416,100 NLG	$1,159	0.19%	-16.96%	-84.77%
49	Anoncoin	ANC	$237,268	$0.1484	1,598,992 ANC	$1,293	-0.12%	-4.15%	-10.46%
50	Feathercoin	FTC	$230,627	$0.003192	72,241,440 FTC	$727	-1.17%	-4.89%	-14.45%
51	NetCoin	NET	$225,521	$0.0006143	367,124,084 NET	$4,187	-22.08%	-28.60%	32.26%
52	PotCoin	POT	$219,257	$0.001183	185,406,225 POT	$1,245	0.44%	-5.22%	2.46%
53	Pandacoin	PND	$216,231	$0.000006667	32,432,775,166 PND	$1,039	40.80%	34.77%	-4.15%
54	Startcoin	START	$192,254	$0.01509	12,737,468 START	$1,267	0.25%	3.30%	35.02%
55	CannabisCoin	CANN	$190,313	$0.002538	74,979,684 CANN	$897	2.66%	-2.60%	-8.66%
56	Sapience AIFX	XAI	$172,315	$0.2594	664,277 XAI *	$3,559	-21.06%	-19.10%	-45.52%
57	BitStake	XBS	$149,997	$0.1157	1,296,883 XBS *	$31,104	-13.52%	40.10%	551.97%
58	Diamond	DMD	$147,396	$0.1645	896,178 DMD	$682	1.68%	-2.24%	14.88%
59	bitCNY	BITCNY	$146,620	$0.1590	921,946 BITCNY *	$973	-0.25%	0.71%	0.14%
60	CzechCrownCoin	CZC	$130,867	$0.03184	4,110,230 CZC	$543	0.00%	0.00%	-0.10%
61	Verge	XVG	$121,957	$0.00001695	7,195,225,000 XVG	$12,178	0.70%	-24.68%	257.19%
62	Blitzcash	BLITZ	$104,709	$0.02822	3,711,000 BLITZ *	$707	0.07%	-10.33%	-36.43%
63	AeroMe	AM	$99,096	$0.008258	12,000,000 AM *	$1,474	0.19%	-12.64%	-22.23%
64	WhiteCoin	XWC	$92,901	$0.0003049	304,654,245 XWC *	$1,139	3.46%	11.08%	93.97%
65	Opal	OPAL	$90,770	$0.006040	15,028,788 OPAL *	$516	-11.65%	-9.01%	-73.49%
66	NautilusCoin	NAUT	$90,178	$0.01699	5,307,568 NAUT *	$625	0.19%	-8.45%	22.02%
67	Mooncoin	MOON	$90,076	$0.0000004495	200,396,974,399 MOON	$1,294	0.01%	-6.67%	-17.92%
68	I/O Coin	IOC	$88,332	$0.005470	16,149,092 IOC *	$1,875	7.88%	29.58%	70.47%
69	Syscoin	SYS	$84,481	$0.0002102	401,839,674 SYS	$1,420	0.19%	-14.11%	-33.36%
70	MMNXT	MMNXT	$84,407	$0.01151	7,332,266 MMNXT *	$1,785	0.86%	-6.47%	-0.84%
71	SpreadCoin	SPR	$82,817	$0.04292	1,929,599 SPR	$4,210	17.43%	46.19%	-36.83%
72	ZcCoin	ZCC	$64,023	$0.003689	17,352,849 ZCC	$1,150	0.00%	-6.66%	-20.35%
73	Fibre	FIBRE	$62,649	$0.09968	628,522 FIBRE *	$535	-0.44%	1.45%	-20.09%
74	Horizon	HZ	$62,050	$0.0001677	370,087,231 HZ *	$848	1.14%	-10.91%	41.36%
75	Quotient	XQN	$58,760	$0.006607	8,893,149 XQN *	$804	0.07%	-6.08%	19.47%
76	HTML5COIN	HTML5	$57,584	$0.000001416	40,659,020,000 HTML5	$3,607	-3.03%	-16.27%	10.23%
77	GameCredits	GAME	$55,166	$0.001212	45,533,325 GAME	$1,571	-2.00%	-26.67%	146.37%
78	NooCoin	NOO	$53,122	$0.002124	25,012,722 NOO *	$514	43.19%	15.97%	-25.29%
79	NobleCoin	NOBL	$52,083	$0.00002415	2,156,443,282 NOBL	$1,967	6.93%	20.37%	34.79%
80	Bean Cash	BITB	$50,744	$0.00008259	614,394,000 BITB	$13,120	-0.54%	-4.28%	0.00%
81	Nexus	NXS	$50,472	$0.004056	12,442,484 NXS	$3,628	12.08%	0.93%	72.93%
82	TEKcoin	TEK	$49,940	$0.007128	7,006,333 TEK	$1,058	29.29%	-13.43%	87.92%
83	LTBcoin	LTBC	$49,830	$0.0001984	251,209,182 LTBC *	$559	0.19%	-15.44%	-14.31%
84	Snowballs	BALLS	$48,617	$0.0005095	95,423,550 BALLS *	$3,355	2.44%	29.15%	452.31%
85	AmberCoin	AMBER	$47,391	$0.01930	2,455,121 AMBER	$887	2.98%	-6.96%	7.88%
86	Experiment 10k	10K	$46,302	$0.007079	6,540,531 10K *	$2,700	-2.70%	-36.22%	-76.11%
87	UnbreakableCoin	UNB	$44,953	$0.02032	2,212,500 UNB	$1,949	0.26%	-4.00%	0.21%
88	Maieuticoin	MMXIV	$44,860	$0.7332	61,181 MMXIV	$743	-4.32%	-2.15%	-3.10%
89	Orbitcoin	ORB	$33,269	$0.01760	1,889,725 ORB	$834	0.94%	-8.59%	2.00%
90	GeoCoin	GEO	$28,507	$0.05366	531,261 GEO *	$5,628	-5.09%	0.00%	0.00%
91	Dimecoin	DIME	$26,905	$0.0000000898	299,580,260,352 DIME	$647	-0.02%	21.20%	-2.19%
92	Magi	XMG	$25,186	$0.01228	2,050,886 XMG	$729	0.01%	-8.19%	-1.87%
93	bitGold	BITGOLD	$22,735	$1,195.75	19 BITGOLD *	$3,118	-1.72%	-2.49%	0.89%
94	Donu	DONU	$22,573	$0.005507	4,099,200 DONU	$977	-6.09%	-6.56%	21.05%
95	SuperCoin	SUPER	$20,362	$0.0008342	24,409,763 SUPER	$591	0.20%	1.07%	-34.29%
96	OrangeCoin	OC	$15,157	$0.0002811	53,921,401 OC *	$932	-0.22%	9.53%	12.84%
97	bitBTC	BITBTC	$13,908	$246.68	56 BITBTC *	$1,774	-0.78%	-2.11%	2.19%
98	Boomcoin	BOOM	$11,206	$0.0009847	11,379,426 BOOM *	$841	0.19%	-15.45%	-11.58%
99	Lycancoin	LYC	$5,480	$0.00002125	257,833,791 LYC	$26,967	6.08%	3.65%	188.58%
100	GlideSEC	GLIDE	$1,344	$0.02044	65,769 GLIDE *	$1,147	0.86%	0.00%	0.00%
101	Rimbit	RBT	$4,925,359	$0.04399	111,973,689 RBT *	$47	0.07%	-6.07%	0.00%
102	Bytecoin	BCN	$1,663,266	$0.000009789	169,909,605,612 BCN	$293	0.65%	-6.16%	-0.71%
103	Omni	OMNI	$1,331,550	$2.48	537,225 OMNI *	$4	0.19%	-4.41%	11.54%
104	Swarm	SWARM	$1,134,667	$0.01135	99,945,431 SWARM *	$39	-0.06%	7.29%	-7.48%
105	CoinoUSD	XUSD	$1,118,807	$0.9478	1,180,442 XUSD *	$5	1.61%	-4.40%	3.24%
106	TileCoin	XTC	$955,943	$0.009559	100,000,000 XTC *	$20	0.07%	-9.16%	0.00%
107	Quark	QRK	$595,301	$0.002394	248,688,322 QRK	$395	0.00%	2.38%	-2.56%
108	Node	NODE	$554,941	$0.0005549	1,000,000,000 NODE *	$183	0.19%	0.25%	0.00%
109	Infinitecoin	IFC	$549,802	$0.000006069	90,596,214,761 IFC	$383	-0.54%	28.90%	19.79%
110	NXTventure	NXTV	$526,096	$0.5261	1,000,000 NXTV *	$59	0.86%	3.59%	18.46%
111	Ixcoin	IXC	$510,693	$0.02432	20,999,906 IXC *	$203	0.02%	12.32%	7.12%
112	SolarFarm	CELL	$406,849	$0.007065	57,584,673 CELL *	$267	0.20%	6.43%	32.10%
113	GlowShares	GSX	$387,947	$1.15	336,473 GSX *	$271	0.07%	-9.69%	49.60%
114	Pangea Poker	PANGEA	$372,114	$0.3724	999,352 PANGEA *	$60	0.86%	-12.99%	-2.24%
115	VeriCoin	VRC	$327,984	$0.01215	26,991,307 VRC	$493	1.20%	-8.04%	-0.62%
116	Jinn	JINN	$322,758	$3.23	100,000 JINN *	$61	0.86%	2.80%	3.84%
117	BitShares PTS	PTS	$311,968	$0.0003120	999,999,386 PTS *	$0.188244	0.00%	-3.40%	16.69%
118	Blocknet	BLOCK	$295,676	$0.02953	10,011,245 BLOCK *	$52	3.09%	0.02%	6.05%
119	Emercoin	EMC	$292,357	$0.008499	34,399,545 EMC	$2	0.19%	7.52%	1.07%
120	jl777hodl	JLH	$276,496	$0.02765	10,000,000 JLH *	$174	3.68%	-1.68%	-4.77%
121	Marinecoin	MTC	$258,627	$0.03542	7,301,353 MTC	$4	0.19%	-4.40%	44.42%
122	BilShares	BILS	$256,662	$0.0002567	1,000,000,000 BILS *	$93	0.00%	6.67%	4.88%
123	sharkfund0	SF0	$256,503	$193.74	1,324 SF0 *	$77	0.86%	-4.74%	0.00%
124	FairCoin	FAIR	$242,898	$0.004721	51,455,675 FAIR *	$29	0.19%	-4.40%	68.37%
125	XCurrency	XC	$224,633	$0.04025	5,581,212 XC *	$31	-3.96%	-18.05%	2.16%
126	Uro	URO	$218,514	$0.2122	1,029,965 URO	$123	0.29%	-4.09%	-14.59%
127	Vertcoin	VTC	$203,535	$0.01630	12,489,650 VTC	$381	0.55%	-9.53%	8.12%
128	SkyNET	SKYNET	$202,802	$0.2268	894,223 SKYNET *	$52	0.86%	-4.49%	2.37%
129	Curecoin	CURE	$197,721	$0.007863	25,146,767 CURE	$22	0.62%	-4.01%	-25.82%
130	NXTprivacy	NXTprivacy	$193,655	$0.1937	1,000,000 NXTprivacy *	$15	0.00%	0.00%	0.00%
131	NeoDICE	DICE	$193,655	$0.1937	1,000,000 DICE *	$120	0.86%	-11.09%	2.78%
132	Tradebots	NXTcoinsco	$191,738	$0.1937	990,100 NXTcoinsco *	$48	0.86%	-4.72%	0.00%
133	Applecoin	APC	$182,323	$0.008181	22,285,938 APC *	$479	-3.77%	-2.88%	-0.18%
134	Zeitcoin	ZEIT	$179,691	$0.000005887	30,523,376,903 ZEIT	$225	0.13%	-7.79%	14.34%
135	Coinomat	CNMT	$177,291	$0.05910	3,000,000 CNMT *	$32	4.51%	-4.79%	0.66%
136	Crypti	XCR	$165,352	$0.001654	100,000,000 XCR *	$134	0.19%	-46.15%	38.97%
137	Zetacoin	ZET	$156,106	$0.0009648	161,807,614 ZET	$60	-0.27%	-4.94%	-18.72%
138	Stealth	XST	$146,609	$0.006785	21,606,710 XST	$253	0.19%	-5.48%	9.75%
139	Bitswift	BITS	$138,527	$0.03447	4,018,344 BITS *	$491	0.03%	-3.44%	6.07%
140	Circuits of Value	COVAL	$137,097	$0.0003427	400,000,000 COVAL *	$173	1.80%	0.99%	-27.49%
141	Nxttycoin	NXTTY	$135,558	$0.0001356	1,000,000,000 NXTTY *	$12	0.86%	-30.22%	-36.07%
142	SolarCoin	SLR	$135,045	$0.004017	33,619,913 SLR *	$83	0.19%	-2.29%	2.86%
143	Digitalcoin	DGC	$128,238	$0.006338	20,231,593 DGC	$80	0.09%	-2.82%	0.12%
144	Hyper	HYPER	$127,773	$0.03288	3,886,223 HYPER	$269	-1.16%	-15.12%	-33.09%
145	GoldCoin	GLC	$123,277	$0.003617	34,083,468 GLC	$29	0.13%	-4.06%	3.12%
146	MAZA	MAZA	$123,209	$0.0001873	657,935,100 MAZA	$76	0.35%	-7.67%	-11.52%
147	BitBay	BAY	$120,395	$0.0001203	1,000,386,797 BAY *	$107	0.07%	1.60%	1.26%
148	LIQUID	LQD	$119,278	$1.21	98,200 LQD *	$345	0.86%	-4.72%	-5.30%
149	FreeMarket	MRKT	$108,447	$0.1506	720,000 MRKT *	$2	0.86%	10.88%	-19.97%
150	Deutsche eMark	DEM	$106,350	$0.006846	15,534,649 DEM	$34	0.12%	-4.66%	0.45%
151	Devcoin	DVC	$103,408	$0.00001183	8,738,820,000 DVC	$30	0.17%	-20.11%	-19.16%
152	BoostCoin	BOST	$103,165	$0.008793	11,732,445 BOST	$82	0.00%	3.43%	-3.47%
153	Sync	SYNC	$98,813	$84.17	1,174 SYNC *	$1	0.19%	2.80%	12.49%
154	FIMKrypto	FIMK	$96,791	$0.0002243	431,489,998 FIMK *	$0.688659	0.43%	11.92%	-30.76%
155	VPNCoin	VASH	$94,435	$0.0002360	400,186,428 VASH *	$150	0.07%	16.61%	5.08%
156	ATOMIC	ATOMIC	$91,800	$0.1505	610,000 ATOMIC *	$30	0.86%	0.00%	34.38%
157	Privatebet	Privatebet	$87,345	$0.2184	400,000 Privatebet *	$17	1.12%	0.37%	-28.32%
158	UltraCoin	UTC	$87,290	$0.003278	26,629,276 UTC	$273	-2.17%	-2.27%	-41.65%
159	EarthCoin	EAC	$83,889	$0.00001243	6,750,888,327 EAC	$67	0.18%	-1.07%	-14.83%
160	USDe	USDE	$83,560	$0.00008737	956,351,793 USDE	$428	0.19%	-4.60%	14.54%
161	Neutrino	NTR	$83,031	$0.0003944	210,545,045 NTR	$0.111744	0.19%	1.25%	22.35%
162	Myriad	XMY	$82,086	$0.00008341	984,134,461 XMY	$113	1.76%	-3.63%	8.04%
163	Freicoin	FRC	$75,704	$0.001647	45,962,594 FRC	$4	0.07%	3.76%	22.01%
164	HoboNickels	HBN	$75,528	$0.008173	9,241,222 HBN	$99	0.35%	-1.72%	-5.24%
165	Bitmark	BTM	$74,409	$0.07992	931,000 BTM	$196	8.15%	13.64%	52.63%
166	BlueCoin	BLU	$73,299	$0.0001310	559,741,420 BLU	$50	1.13%	-3.21%	-16.65%
167	Nas	NAS	$70,843	$0.000007084	10,000,000,000 NAS *	$62	0.19%	-4.40%	51.59%
168	Bullion	CBX	$70,168	$0.07324	958,082 CBX	$21	5.26%	-1.53%	2.49%
169	Boolberry	BBR	$69,468	$0.02183	3,181,803 BBR	$301	0.19%	-6.75%	2.96%
170	HyperStake	HYP	$68,922	$0.0005631	122,388,224 HYP *	$384	5.40%	-8.65%	4.26%
171	Karmacoin	KARMA	$67,375	$0.000001032	65,263,094,065 KARMA	$154	-4.01%	-19.74%	-19.21%
172	CleanWaterCoin	WATER	$66,711	$0.0001202	554,878,024 WATER	$0.144272	0.07%	-6.28%	12.27%
173	Dogeparty	XDP	$63,093	$0.02354	2,679,834 XDP *	$360	0.19%	2.15%	0.13%
174	NEMstake	NEM	$61,147	$484.14	126 NEM *	$48	0.86%	-2.56%	-11.79%
175	ltc2nXt	LTC2NXT	$59,774	$0.06455	925,982 LTC2NXT *	$0.710068	0.86%	-4.72%	0.00%
176	AsiaCoin	AC	$59,010	$0.0002432	242,612,230 AC	$16	2.17%	-3.47%	-8.16%
177	MGW	MGW	$56,925	$0.05692	1,000,000 MGW *	$6	0.86%	-22.32%	-25.13%
178	FlappyCoin	FLAP	$56,451	$0.0000008080	69,864,678,452 FLAP	$354	2.28%	-14.11%	-11.51%
179	JackpotCoin	JPC	$55,953	$0.000009819	5,698,682,708 JPC	$0.131229	-0.04%	0.15%	-24.11%
180	FlutterCoin	FLT	$53,691	$0.0002173	247,135,461 FLT	$60	0.17%	-4.40%	-14.12%
181	CloakCoin	CLOAK	$53,502	$0.01174	4,556,315 CLOAK *	$480	2.26%	-19.88%	-34.53%
182	Triangles	TRI	$49,097	$0.9920	49,493 TRI	$140	-10.45%	-20.62%	304.01%
183	Tickets	TIX	$48,360	$0.0000007231	66,876,281,414 TIX	$0.786381	-0.20%	0.18%	-12.52%
184	ClearingHouse	XCH	$47,802	$0.0004605	103,807,797 XCH *	$16	-0.16%	-12.90%	-7.75%
185	DeBuNe	DEBUNE	$47,233	$0.2270	208,069 DEBUNE *	$89	0.86%	-17.94%	-37.81%
186	Ringo	RIN	$47,136	$0.0004959	95,050,208 RIN	$2	0.19%	-7.71%	6.35%
187	Colossuscoin	COL	$46,430	$0.0000001484	312,889,440,517 COL	$235	0.31%	14.35%	11.60%
188	FedoraCoin	TIPS	$45,027	$0.0000001603	280,846,322,360 TIPS	$17	0.15%	-3.66%	-3.33%
189	Riecoin	RIC	$44,677	$0.004143	10,783,125 RIC	$63	0.06%	-4.44%	-12.69%
190	Virtacoin	VTA	$43,385	$0.000004344	9,986,837,209 VTA	$40	0.55%	-8.40%	29.36%
191	UnionCoin	UNC	$43,061	$0.005133	8,388,608 UNC	$2	0.00%	0.00%	1.77%
192	Pinkcoin	PINK	$43,026	$0.0001181	364,403,522 PINK	$2	0.19%	-16.45%	-19.11%
193	Dorcs	DORCS	$41,970	$0.1076	390,103 DORCS *	$9	0.86%	-3.76%	-11.71%
194	CryptoEscudo	CESC	$41,085	$0.0003612	113,758,300 CESC	$438	0.19%	-14.92%	-19.27%
195	MaryJane	MARYJ	$39,228	$0.002557	15,343,923 MARYJ *	$137	39.60%	0.27%	-21.54%
196	Auroracoin	AUR	$39,174	$0.01640	2,389,053 AUR	$127	0.33%	-6.09%	2.18%
197	CannaCoin	CCN	$38,795	$0.008373	4,633,152 CCN	$65	0.33%	-14.14%	-11.94%
198	Aricoin	ARI	$38,772	$0.0002997	129,380,693 ARI	$293	0.19%	-4.86%	-28.35%
199	TrustPlus	TRUST	$38,325	$0.001228	31,210,158 TRUST *	$332	0.19%	27.46%	-0.09%
200	e-Gulden	EFL	$37,930	$0.007088	5,351,088 EFL	$129	0.15%	-4.41%	-9.51%