Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,302Markets: Β 20,808Market Cap: Β $209,181,376,40124h Vol: Β $138,932,496,882BTC Dominance: Β 64.0%
Market Cap: Β $209,181,376,40124h Vol: Β $138,932,496,882BTC Dominance: Β 64.0%Cryptocurrencies: Β 5,302Markets: Β 20,808

Historical Snapshot - 22 February 2015

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$3,272,632,781
$235.98
13,868,425 BTC
$19,527,024
0.08%
-4.38%
1.02%
2
XRP
$418,947,064
$0.013130
31,908,551,587 XRP *
$587,911
0.05%
-1.62%
-4.29%
3
LTC
$65,919,013
$1.80
36,699,054 LTC
$1,413,405
0.02%
-3.04%
-1.81%
4
BTS
$21,520,792
$0.008609
2,499,765,153 BTS *
$81,229
-0.78%
1.04%
5.57%
5
DOGE
$13,868,639
$0.000141
98,232,650,596 DOGE
$41,789
0.79%
-3.39%
-0.19%
6
DASH
$12,999,947
$2.53
5,147,108 DASH
$75,804
0.55%
-9.40%
-7.67%
7
MAID
$11,118,137
$0.024568
452,552,412 MAID *
$17,749
3.51%
-19.45%
-21.82%
8
NXT
$10,758,534
$0.010759
999,997,096 NXT *
$16,355
0.86%
-4.72%
-2.88%
9
XLM
$10,192,421
$0.002822
3,611,944,775 XLM *
$14,026
1.15%
-13.31%
-14.78%
10
XPY
$9,831,706
$0.730460
13,459,600 XPY
$28,674
1.03%
1.00%
-22.30%
11
PPC
$8,120,229
$0.367370
22,103,656 PPC
$35,464
0.71%
-6.16%
-2.02%
12
NMC
$5,072,968
$0.462320
10,972,850 NMC
$43,133
0.93%
-8.02%
-4.00%
13
BANX
$4,754,322
$1.32
3,600,882 BANX *
$4,599
-0.04%
0.03%
-3.07%
14
XCP
$3,311,522
$1.25
2,646,359 XCP *
$3,436
1.22%
4.95%
-7.31%
15
NSR
$2,813,107
$0.003965
709,423,991 NSR *
$958
0.10%
-0.43%
-9.81%
16
YBC
$2,668,308
$0.889436
3,000,000 YBC *
$23,292
-1.65%
-5.60%
-2.49%
17
USNBT
$2,236,682
$0.995792
2,246,134 USNBT *
$26,203
0.19%
-1.13%
2.04%
18
UNITY
$2,024,902
$2.48
816,061 UNITY *
$2,083
3.97%
-5.44%
0.18%
19
XMR
$1,999,131
$0.313139
6,384,171 XMR
$28,371
8.17%
2.27%
24.97%
20
FC2
$1,464,763
$0.014618
100,206,032 FC2
$1,136
0.19%
-5.25%
1.20%
21
GEMZ
$1,351,865
$0.015339
88,135,367 GEMZ *
$652
-6.40%
-5.40%
-3.46%
22
BLK
$1,225,728
$0.016391
74,781,409 BLK *
$6,034
-0.39%
-7.95%
-3.09%
23
BTCD
$1,194,468
$0.990432
1,206,007 BTCD
$1,134
0.25%
-0.01%
-2.91%
24
CLAM
$1,045,815
$1.92
543,608 CLAM *
$3,729
-2.91%
-7.33%
18.21%
25
MONA
$982,093
$0.058526
16,780,500 MONA
$3,010
-6.54%
-9.93%
-8.98%
26
SJCX
$954,317
$0.023015
41,464,404 SJCX *
$4,805
0.18%
-9.47%
-8.09%
27
NOTE
$913,510
$0.009452
96,647,701 NOTE
$9,492
-3.85%
-6.60%
0.89%
28
XDN
$906,085
$0.000133
6,824,313,666 XDN
$7,919
-2.57%
-4.71%
21.97%
29
DEX
$796,136
$0.796136
1,000,000 DEX *
$3,036
0.86%
-2.09%
38.24%
30
ETC
$708,393
$0.708393
1,000,000 ETC *
$877
0.19%
13.51%
27.57%
31
UNO
$705,357
$3.64
193,772 UNO
$1,580
0.21%
-8.48%
30.07%
32
NVC
$632,256
$0.645823
978,992 NVC
$4,696
0.10%
-8.74%
-5.73%
33
RDD
$594,381
$0.000022
27,425,747,103 RDD *
$1,430
-4.50%
-5.37%
-7.49%
34
GRCX
$539,670
$0.016055
33,612,804 GRCX
$2,147
0.47%
176.87%
94.51%
35
DGB
$515,279
$0.000148
3,474,725,802 DGB
$7,548
3.88%
35.64%
12.01%
36
BITUSD
$487,483
$1.01
482,075 BITUSD *
$4,509
-0.79%
1.86%
2.34%
37
NAV
$437,105
$0.007541
57,963,998 NAV *
$1,997
0.24%
15.15%
9.87%
38
ARCH
$403,855
$0.024795
16,287,610 ARCH *
$2,280
0.20%
-10.34%
4.45%
39
I0C
$386,720
$0.018649
20,737,303 I0C
$1,289
0.19%
-11.53%
-3.67%
40
MEC
$380,920
$0.013827
27,549,625 MEC
$644
0.20%
14.48%
26.89%
41
XPM
$310,946
$0.034408
9,037,136 XPM
$772
1.16%
-1.96%
-1.59%
42
MINT
$303,113
$0.000015
20,724,017,526 MINT *
$806
-6.81%
-15.92%
-50.89%
43
WDC
$299,536
$0.004025
74,413,826 WDC
$541
0.00%
-5.88%
-5.19%
44
VIA
$292,089
$0.021280
13,726,180 VIA
$604
0.08%
-5.77%
-1.54%
45
SDC
$289,461
$0.044790
6,462,679 SDC *
$803
0.19%
-7.29%
-18.63%
46
MAX
$277,225
$0.007006
39,572,027 MAX
$600
1.71%
-1.36%
2.84%
47
BURST
$247,763
$0.000406
609,614,900 BURST
$849
2.41%
-3.56%
6.28%
48
NLG
$239,939
$0.001197
200,416,100 NLG
$1,159
0.19%
-16.96%
-84.77%
49
ANC
$237,268
$0.148386
1,598,992 ANC
$1,293
-0.12%
-4.15%
-10.46%
50
FTC
$230,627
$0.003192
72,241,440 FTC
$727
-1.17%
-4.89%
-14.45%
51
NET
$225,521
$0.000614
367,124,084 NET
$4,187
-22.08%
-28.60%
32.26%
52
POT
$219,257
$0.001183
185,406,225 POT
$1,245
0.44%
-5.22%
2.46%
53
PND
$216,231
$0.000007
32,432,775,166 PND
$1,039
40.80%
34.77%
-4.15%
54
START
$192,254
$0.015094
12,737,468 START
$1,267
0.25%
3.30%
35.02%
55
CANN
$190,313
$0.002538
74,979,684 CANN
$897
2.66%
-2.60%
-8.66%
56
XAI
$172,315
$0.259403
664,277 XAI *
$3,559
-21.06%
-19.10%
-45.52%
57
XBS
$149,997
$0.115659
1,296,883 XBS *
$31,104
-13.52%
40.10%
551.97%
58
DMD
$147,396
$0.164471
896,178 DMD
$682
1.68%
-2.24%
14.88%
59
BITCNY
$146,620
$0.159033
921,946 BITCNY *
$973
-0.25%
0.71%
0.14%
60
CZC
$130,867
$0.031839
4,110,230 CZC
$543
0.00%
0.00%
-0.10%
61
XVG
$121,957
$0.000017
7,195,225,000 XVG
$12,178
0.70%
-24.68%
257.19%
62
BLITZ
$104,709
$0.028216
3,711,000 BLITZ *
$707
0.07%
-10.33%
-36.43%
63
AM
$99,095.89
$0.008258
12,000,000 AM *
$1,474
0.19%
-12.64%
-22.23%
64
XWC
$92,901.44
$0.000305
304,654,245 XWC *
$1,139
3.46%
11.08%
93.97%
65
OPAL
$90,770.42
$0.006040
15,028,788 OPAL *
$516
-11.65%
-9.01%
-73.49%
66
NAUT
$90,178.19
$0.016990
5,307,568 NAUT *
$625
0.19%
-8.45%
22.02%
67
MOON
$90,075.56
$4.49e-7
200,396,974,399 MOON
$1,294
0.01%
-6.67%
-17.92%
68
IOC
$88,331.77
$0.005470
16,149,092 IOC *
$1,875
7.88%
29.58%
70.47%
69
SYS
$84,481.13
$0.000210
401,839,674 SYS
$1,420
0.19%
-14.11%
-33.36%
70
MMNXT
$84,406.86
$0.011512
7,332,266 MMNXT *
$1,785
0.86%
-6.47%
-0.84%
71
SPR
$82,817.42
$0.042919
1,929,599 SPR
$4,210
17.43%
46.19%
-36.83%
72
ZCC
$64,022.99
$0.003689
17,352,849 ZCC
$1,150
0.00%
-6.66%
-20.35%
73
FIBRE
$62,648.60
$0.099676
628,522 FIBRE *
$535
-0.44%
1.45%
-20.09%
74
HZ
$62,049.91
$0.000168
370,087,231 HZ *
$848
1.14%
-10.91%
41.36%
75
XQN
$58,760.20
$0.006607
8,893,149 XQN *
$804
0.07%
-6.08%
19.47%
76
HTML5
$57,584.24
$0.000001
40,659,020,000 HTML5
$3,607
-3.03%
-16.27%
10.23%
77
GAME
$55,165.58
$0.001212
45,533,325 GAME
$1,571
-2.00%
-26.67%
146.37%
78
NOO
$53,121.84
$0.002124
25,012,722 NOO *
$514
43.19%
15.97%
-25.29%
79
NOBL
$52,083.43
$0.000024
2,156,443,282 NOBL
$1,967
6.93%
20.37%
34.79%
80
BITB
$50,744.00
$0.000083
614,394,000 BITB
$13,120
-0.54%
-4.28%
0.00%
81
NXS
$50,472.25
$0.004056
12,442,484 NXS
$3,628
12.08%
0.93%
72.93%
82
TEK
$49,939.60
$0.007128
7,006,333 TEK
$1,058
29.29%
-13.43%
87.92%
83
LTBC
$49,830.31
$0.000198
251,209,182 LTBC *
$559
0.19%
-15.44%
-14.31%
84
BALLS
$48,617.22
$0.000509
95,423,550 BALLS *
$3,355
2.44%
29.15%
452.31%
85
AMBER
$47,391.00
$0.019303
2,455,121 AMBER
$887
2.98%
-6.96%
7.88%
86
10K
$46,302.45
$0.007079
6,540,531 10K *
$2,700
-2.70%
-36.22%
-76.11%
87
UNB
$44,952.68
$0.020318
2,212,500 UNB
$1,949
0.26%
-4.00%
0.21%
88
MMXIV
$44,860.08
$0.733230
61,181 MMXIV
$743
-4.32%
-2.15%
-3.10%
89
ORB
$33,268.58
$0.017605
1,889,725 ORB
$834
0.94%
-8.59%
2.00%
90
GEO
$28,507.50
$0.053660
531,261 GEO *
$5,628
-5.09%
0.00%
0.00%
91
DIME
$26,905.30
$8.98e-8
299,580,260,352 DIME
$647
-0.02%
21.20%
-2.19%
92
XMG
$25,185.69
$0.012280
2,050,886 XMG
$729
0.01%
-8.19%
-1.87%
93
BITGOLD
$22,735.44
$1,195.75
19 BITGOLD *
$3,118
-1.72%
-2.49%
0.89%
94
DONU
$22,573.47
$0.005507
4,099,200 DONU
$977
-6.09%
-6.56%
21.05%
95
SUPER
$20,362.08
$0.000834
24,409,763 SUPER
$591
0.20%
1.07%
-34.29%
96
OC
$15,156.82
$0.000281
53,921,401 OC *
$932
-0.22%
9.53%
12.84%
97
BITBTC
$13,907.88
$246.68
56 BITBTC *
$1,774
-0.78%
-2.11%
2.19%
98
BOOM
$11,205.60
$0.000985
11,379,426 BOOM *
$841
0.19%
-15.45%
-11.58%
99
LYC
$5,479.75
$0.000021
257,833,791 LYC
$26,967
6.08%
3.65%
188.58%
100
GLIDE
$1,344.41
$0.020441
65,769 GLIDE *
$1,147
0.86%
0.00%
0.00%
101
RBT
$4,925,359
$0.043987
111,973,689 RBT *
$47
0.07%
-6.07%
0.00%
102
BCN
$1,663,266
$0.000010
169,909,605,612 BCN
$293
0.65%
-6.16%
-0.71%
103
OMNI
$1,331,550
$2.48
537,225 OMNI *
$4
0.19%
-4.41%
11.54%
104
SWARM
$1,134,667
$0.011353
99,945,431 SWARM *
$39
-0.06%
7.29%
-7.48%
105
XUSD
$1,118,807
$0.947787
1,180,442 XUSD *
$5
1.61%
-4.40%
3.24%
106
XTC
$955,943
$0.009559
100,000,000 XTC *
$20
0.07%
-9.16%
0.00%
107
QRK
$595,301
$0.002394
248,688,322 QRK
$395
0.00%
2.38%
-2.56%
108
NODE
$554,941
$0.000555
1,000,000,000 NODE *
$183
0.19%
0.25%
0.00%
109
IFC
$549,802
$0.000006
90,596,214,761 IFC
$383
-0.54%
28.90%
19.79%
110
NXTV
$526,096
$0.526096
1,000,000 NXTV *
$59
0.86%
3.59%
18.46%
111
IXC
$510,693
$0.024319
20,999,906 IXC *
$203
0.02%
12.32%
7.12%
112
CELL
$406,849
$0.007065
57,584,673 CELL *
$267
0.20%
6.43%
32.10%
113
GSX
$387,947
$1.15
336,473 GSX *
$271
0.07%
-9.69%
49.60%
114
PANGEA
$372,114
$0.372355
999,352 PANGEA *
$60
0.86%
-12.99%
-2.24%
115
VRC
$327,984
$0.012151
26,991,307 VRC
$493
1.20%
-8.04%
-0.62%
116
JINN
$322,758
$3.23
100,000 JINN *
$61
0.86%
2.80%
3.84%
117
PTS
$311,968
$0.000312
999,999,386 PTS *
$0.188244
0.00%
-3.40%
16.69%
118
BLOCK
$295,676
$0.029534
10,011,245 BLOCK *
$52
3.09%
0.02%
6.05%
119
EMC
$292,357
$0.008499
34,399,545 EMC
$2
0.19%
7.52%
1.07%
120
JLH
$276,496
$0.027650
10,000,000 JLH *
$174
3.68%
-1.68%
-4.77%
121
MTC
$258,627
$0.035422
7,301,353 MTC
$4
0.19%
-4.40%
44.42%
122
BILS
$256,662
$0.000257
1,000,000,000 BILS *
$93
0.00%
6.67%
4.88%
123
SF0
$256,503
$193.74
1,324 SF0 *
$77
0.86%
-4.74%
0.00%
124
FAIR
$242,898
$0.004721
51,455,675 FAIR *
$29
0.19%
-4.40%
68.37%
125
XC
$224,633
$0.040248
5,581,212 XC *
$31
-3.96%
-18.05%
2.16%
126
URO
$218,514
$0.212156
1,029,965 URO
$123
0.29%
-4.09%
-14.59%
127
VTC
$203,535
$0.016296
12,489,650 VTC
$381
0.55%
-9.53%
8.12%
128
SKYNET
$202,802
$0.226791
894,223 SKYNET *
$52
0.86%
-4.49%
2.37%
129
CURE
$197,721
$0.007863
25,146,767 CURE
$22
0.62%
-4.01%
-25.82%
130
NXTprivacy
$193,655
$0.193655
1,000,000 NXTprivacy *
$15
0.00%
0.00%
0.00%
131
DICE
$193,655
$0.193655
1,000,000 DICE *
$120
0.86%
-11.09%
2.78%
132
NXTcoinsco
$191,738
$0.193655
990,100 NXTcoinsco *
$48
0.86%
-4.72%
0.00%
133
APC
$182,323
$0.008181
22,285,938 APC *
$479
-3.77%
-2.88%
-0.18%
134
ZEIT
$179,691
$0.000006
30,523,376,903 ZEIT
$225
0.13%
-7.79%
14.34%
135
CNMT
$177,291
$0.059097
3,000,000 CNMT *
$32
4.51%
-4.79%
0.66%
136
XCR
$165,352
$0.001654
100,000,000 XCR *
$134
0.19%
-46.15%
38.97%
137
ZET
$156,106
$0.000965
161,807,614 ZET
$60
-0.27%
-4.94%
-18.72%
138
XST
$146,609
$0.006785
21,606,710 XST
$253
0.19%
-5.48%
9.75%
139
BITS
$138,527
$0.034474
4,018,344 BITS *
$491
0.03%
-3.44%
6.07%
140
COVAL
$137,097
$0.000343
400,000,000 COVAL *
$173
1.80%
0.99%
-27.49%
141
NXTTY
$135,558
$0.000136
1,000,000,000 NXTTY *
$12
0.86%
-30.22%
-36.07%
142
SLR
$135,045
$0.004017
33,619,913 SLR *
$83
0.19%
-2.29%
2.86%
143
DGC
$128,238
$0.006338
20,231,593 DGC
$80
0.09%
-2.82%
0.12%
144
HYPER
$127,773
$0.032878
3,886,223 HYPER
$269
-1.16%
-15.12%
-33.09%
145
GLC
$123,277
$0.003617
34,083,468 GLC
$29
0.13%
-4.06%
3.12%
146
MAZA
$123,209
$0.000187
657,935,100 MAZA
$76
0.35%
-7.67%
-11.52%
147
BAY
$120,395
$0.000120
1,000,386,797 BAY *
$107
0.07%
1.60%
1.26%
148
LQD
$119,278
$1.21
98,200 LQD *
$345
0.86%
-4.72%
-5.30%
149
MRKT
$108,447
$0.150620
720,000 MRKT *
$2
0.86%
10.88%
-19.97%
150
DEM
$106,350
$0.006846
15,534,649 DEM
$34
0.12%
-4.66%
0.45%
151
DVC
$103,408
$0.000012
8,738,820,000 DVC
$30
0.17%
-20.11%
-19.16%
152
BOST
$103,165
$0.008793
11,732,445 BOST
$82
0.00%
3.43%
-3.47%
153
SYNC
$98,813.40
$84.17
1,174 SYNC *
$1
0.19%
2.80%
12.49%
154
FIMK
$96,791.30
$0.000224
431,489,998 FIMK *
$0.688659
0.43%
11.92%
-30.76%
155
VASH
$94,434.79
$0.000236
400,186,428 VASH *
$150
0.07%
16.61%
5.08%
156
ATOMIC
$91,799.69
$0.150491
610,000 ATOMIC *
$30
0.86%
0.00%
34.38%
157
Privatebet
$87,344.64
$0.218362
400,000 Privatebet *
$17
1.12%
0.37%
-28.32%
158
UTC
$87,290.24
$0.003278
26,629,276 UTC
$273
-2.17%
-2.27%
-41.65%
159
EAC
$83,888.84
$0.000012
6,750,888,327 EAC
$67
0.18%
-1.07%
-14.83%
160
USDE
$83,559.95
$0.000087
956,351,793 USDE
$428
0.19%
-4.60%
14.54%
161
NTR
$83,030.99
$0.000394
210,545,045 NTR
$0.111744
0.19%
1.25%
22.35%
162
XMY
$82,086.40
$0.000083
984,134,461 XMY
$113
1.76%
-3.63%
8.04%
163
FRC
$75,703.97
$0.001647
45,962,594 FRC
$4
0.07%
3.76%
22.01%
164
HBN
$75,528.31
$0.008173
9,241,222 HBN
$99
0.35%
-1.72%
-5.24%
165
BTM
$74,409.43
$0.079924
931,000 BTM
$196
8.15%
13.64%
52.63%
166
BLU
$73,299.37
$0.000131
559,741,420 BLU
$50
1.13%
-3.21%
-16.65%
167
NAS
$70,843.50
$0.000007
10,000,000,000 NAS *
$62
0.19%
-4.40%
51.59%
168
CBX
$70,168.19
$0.073238
958,082 CBX
$21
5.26%
-1.53%
2.49%
169
BBR
$69,468.36
$0.021833
3,181,803 BBR
$301
0.19%
-6.75%
2.96%
170
HYP
$68,922.16
$0.000563
122,388,224 HYP *
$384
5.40%
-8.65%
4.26%
171
KARMA
$67,374.94
$0.000001
65,263,094,065 KARMA
$154
-4.01%
-19.74%
-19.21%
172
WATER
$66,711.26
$0.000120
554,878,024 WATER
$0.144272
0.07%
-6.28%
12.27%
173
XDP
$63,093.09
$0.023544
2,679,834 XDP *
$360
0.19%
2.15%
0.13%
174
NEM
$61,146.50
$484.14
126 NEM *
$48
0.86%
-2.56%
-11.79%
175
LTC2NXT
$59,773.62
$0.064552
925,982 LTC2NXT *
$0.710068
0.86%
-4.72%
0.00%
176
AC
$59,010.42
$0.000243
242,612,230 AC
$16
2.17%
-3.47%
-8.16%
177
MGW
$56,924.83
$0.056925
1,000,000 MGW *
$6
0.86%
-22.32%
-25.13%
178
FLAP
$56,450.77
$8.08e-7
69,864,678,452 FLAP
$354
2.28%
-14.11%
-11.51%
179
JPC
$55,952.63
$0.000010
5,698,682,708 JPC
$0.131229
-0.04%
0.15%
-24.11%
180
FLT
$53,691.02
$0.000217
247,135,461 FLT
$60
0.17%
-4.40%
-14.12%
181
CLOAK
$53,501.86
$0.011742
4,556,315 CLOAK *
$480
2.26%
-19.88%
-34.53%
182
TRI
$49,097.32
$0.992003
49,493 TRI
$140
-10.45%
-20.62%
304.01%
183
TIX
$48,360.26
$7.23e-7
66,876,281,414 TIX
$0.786381
-0.20%
0.18%
-12.52%
184
XCH
$47,801.70
$0.000460
103,807,797 XCH *
$16
-0.16%
-12.90%
-7.75%
185
DEBUNE
$47,233.06
$0.227006
208,069 DEBUNE *
$89
0.86%
-17.94%
-37.81%
186
RIN
$47,135.82
$0.000496
95,050,208 RIN
$2
0.19%
-7.71%
6.35%
187
COL
$46,430.21
$1.48e-7
312,889,440,517 COL
$235
0.31%
14.35%
11.60%
188
TIPS
$45,026.87
$1.60e-7
280,846,322,360 TIPS
$17
0.15%
-3.66%
-3.33%
189
RIC
$44,676.57
$0.004143
10,783,125 RIC
$63
0.06%
-4.44%
-12.69%
190
VTA
$43,384.90
$0.000004
9,986,837,209 VTA
$40
0.55%
-8.40%
29.36%
191
UNC
$43,060.67
$0.005133
8,388,608 UNC
$2
0.00%
0.00%
1.77%
192
PINK
$43,026.04
$0.000118
364,403,522 PINK
$2
0.19%
-16.45%
-19.11%
193
DORCS
$41,969.62
$0.107586
390,103 DORCS *
$9
0.86%
-3.76%
-11.71%
194
CESC
$41,084.52
$0.000361
113,758,300 CESC
$438
0.19%
-14.92%
-19.27%
195
MARYJ
$39,227.67
$0.002557
15,343,923 MARYJ *
$137
39.60%
0.27%
-21.54%
196
AUR
$39,174.13
$0.016397
2,389,053 AUR
$127
0.33%
-6.09%
2.18%
197
CCN
$38,795.06
$0.008373
4,633,152 CCN
$65
0.33%
-14.14%
-11.94%
198
ARI
$38,772.30
$0.000300
129,380,693 ARI
$293
0.19%
-4.86%
-28.35%
199
TRUST
$38,324.64
$0.001228
31,210,158 TRUST *
$332
0.19%
27.46%
-0.09%
200
EFL
$37,930.45
$0.007088
5,351,088 EFL
$129
0.15%
-4.41%
-9.51%