×
×
Cryptocurrencies:  7,182Markets:  30,001Market Cap:  $341,788,196,48924h Vol:  $100,684,735,388BTC Dominance:  57.9%
Market Cap:  $341,788,196,48924h Vol:  $100,684,735,388BTC Dominance:  57.9%Cryptocurrencies:  7,182Markets:  30,001

Historical Snapshot - 22 February 2015

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$3,272,632,781

$235.98
13,868,425 BTC
$19,527,024
0.08%
-4.38%
1.02%
2
XRP

$418,947,064

$0.013130
31,908,551,587 XRP *
$587,911
0.05%
-1.62%
-4.29%
3
LTC

$65,919,013

$1.80
36,699,054 LTC
$1,413,405
0.02%
-3.04%
-1.81%
4
BTS

$21,520,792

$0.008609
2,499,765,153 BTS *
$81,229
-0.78%
1.04%
5.57%
5
DOGE

$13,868,639

$0.000141
98,232,650,596 DOGE
$41,789
0.79%
-3.39%
-0.19%
6
DASH

$12,999,947

$2.53
5,147,108 DASH
$75,804
0.55%
-9.40%
-7.67%
7
MAID

$11,118,137

$0.024568
452,552,412 MAID *
$17,749
3.51%
-19.45%
-21.82%
8
NXT

$10,758,534

$0.010759
999,997,096 NXT *
$16,355
0.86%
-4.72%
-2.88%
9
XLM

$10,192,421

$0.002822
3,611,944,775 XLM *
$14,026
1.15%
-13.31%
-14.78%
10
XPY

$9,831,706

$0.730460
13,459,600 XPY
$28,674
1.03%
1.00%
-22.30%
11
PPC

$8,120,229

$0.367370
22,103,656 PPC
$35,464
0.71%
-6.16%
-2.02%
12
NMC

$5,072,968

$0.462320
10,972,850 NMC
$43,133
0.93%
-8.02%
-4.00%
13
BANX

$4,754,322

$1.32
3,600,882 BANX *
$4,599
-0.04%
0.03%
-3.07%
14
XCP

$3,311,522

$1.25
2,646,359 XCP *
$3,436
1.22%
4.95%
-7.31%
15
NSR

$2,813,107

$0.003965
709,423,991 NSR *
$958
0.10%
-0.43%
-9.81%
16
YBC

$2,668,308

$0.889436
3,000,000 YBC *
$23,292
-1.65%
-5.60%
-2.49%
17
USNBT

$2,236,682

$0.995792
2,246,134 USNBT *
$26,203
0.19%
-1.13%
2.04%
18
UNITY

$2,024,902

$2.48
816,061 UNITY *
$2,083
3.97%
-5.44%
0.18%
19
XMR

$1,999,131

$0.313139
6,384,171 XMR
$28,371
8.17%
2.27%
24.97%
20
FC2

$1,464,763

$0.014618
100,206,032 FC2
$1,136
0.19%
-5.25%
1.20%
21
GEMZ

$1,351,865

$0.015339
88,135,367 GEMZ *
$652
-6.40%
-5.40%
-3.46%
22
BLK

$1,225,728

$0.016391
74,781,409 BLK *
$6,034
-0.39%
-7.95%
-3.09%
23
BTCD

$1,194,468

$0.990432
1,206,007 BTCD
$1,134
0.25%
-0.01%
-2.91%
24
CLAM

$1,045,815

$1.92
543,608 CLAM *
$3,729
-2.91%
-7.33%
18.21%
25
MONA

$982,093

$0.058526
16,780,500 MONA
$3,010
-6.54%
-9.93%
-8.98%
26
SJCX

$954,317

$0.023015
41,464,404 SJCX *
$4,805
0.18%
-9.47%
-8.09%
27
NOTE

$913,510

$0.009452
96,647,701 NOTE
$9,492
-3.85%
-6.60%
0.89%
28
XDN

$906,085

$0.000133
6,824,313,666 XDN
$7,919
-2.57%
-4.71%
21.97%
29
DEX

$796,136

$0.796136
1,000,000 DEX *
$3,036
0.86%
-2.09%
38.24%
30
ETC

$708,393

$0.708393
1,000,000 ETC *
$877
0.19%
13.51%
27.57%
31
UNO

$705,357

$3.64
193,772 UNO
$1,580
0.21%
-8.48%
30.07%
32
NVC

$632,256

$0.645823
978,992 NVC
$4,696
0.10%
-8.74%
-5.73%
33
RDD

$594,381

$0.000022
27,425,747,103 RDD *
$1,430
-4.50%
-5.37%
-7.49%
34
GRCX

$539,670

$0.016055
33,612,804 GRCX
$2,147
0.47%
176.87%
94.51%
35
DGB

$515,279

$0.000148
3,474,725,802 DGB
$7,548
3.88%
35.64%
12.01%
36
BITUSD

$487,483

$1.01
482,075 BITUSD *
$4,509
-0.79%
1.86%
2.34%
37
NAV

$437,105

$0.007541
57,963,998 NAV *
$1,997
0.24%
15.15%
9.87%
38
ARCH

$403,855

$0.024795
16,287,610 ARCH *
$2,280
0.20%
-10.34%
4.45%
39
I0C

$386,720

$0.018649
20,737,303 I0C
$1,289
0.19%
-11.53%
-3.67%
40
MEC

$380,920

$0.013827
27,549,625 MEC
$644
0.20%
14.48%
26.89%
41
XPM

$310,946

$0.034408
9,037,136 XPM
$772
1.16%
-1.96%
-1.59%
42
MINT

$303,113

$0.000015
20,724,017,526 MINT *
$806
-6.81%
-15.92%
-50.89%
43
WDC

$299,536

$0.004025
74,413,826 WDC
$541
0.00%
-5.88%
-5.19%
44
VIA

$292,089

$0.021280
13,726,180 VIA
$604
0.08%
-5.77%
-1.54%
45
SDC

$289,461

$0.044790
6,462,679 SDC *
$803
0.19%
-7.29%
-18.63%
46
MAX

$277,225

$0.007006
39,572,027 MAX
$600
1.71%
-1.36%
2.84%
47
BURST

$247,763

$0.000406
609,614,900 BURST
$849
2.41%
-3.56%
6.28%
48
NLG

$239,939

$0.001197
200,416,100 NLG
$1,159
0.19%
-16.96%
-84.77%
49
ANC

$237,268

$0.148386
1,598,992 ANC
$1,293
-0.12%
-4.15%
-10.46%
50
FTC

$230,627

$0.003192
72,241,440 FTC
$727
-1.17%
-4.89%
-14.45%
51
NET

$225,521

$0.000614
367,124,084 NET
$4,187
-22.08%
-28.60%
32.26%
52
POT

$219,257

$0.001183
185,406,225 POT
$1,245
0.44%
-5.22%
2.46%
53
PND

$216,231

$0.000007
32,432,775,166 PND
$1,039
40.80%
34.77%
-4.15%
54
START

$192,254

$0.015094
12,737,468 START
$1,267
0.25%
3.30%
35.02%
55
CANN

$190,313

$0.002538
74,979,684 CANN
$897
2.66%
-2.60%
-8.66%
56
XAI

$172,315

$0.259403
664,277 XAI *
$3,559
-21.06%
-19.10%
-45.52%
57
XBS

$149,997

$0.115659
1,296,883 XBS *
$31,104
-13.52%
40.10%
551.97%
58
DMD

$147,396

$0.164471
896,178 DMD
$682
1.68%
-2.24%
14.88%
59
BITCNY

$146,620

$0.159033
921,946 BITCNY *
$973
-0.25%
0.71%
0.14%
60
CZC

$130,867

$0.031839
4,110,230 CZC
$543
0.00%
0.00%
-0.10%
61
XVG

$121,957

$0.000017
7,195,225,000 XVG
$12,178
0.70%
-24.68%
257.19%
62
BLITZ

$104,709

$0.028216
3,711,000 BLITZ *
$707
0.07%
-10.33%
-36.43%
63
AM

$99,095.89

$0.008258
12,000,000 AM *
$1,474
0.19%
-12.64%
-22.23%
64
XWC

$92,901.44

$0.000305
304,654,245 XWC *
$1,139
3.46%
11.08%
93.97%
65
OPAL

$90,770.42

$0.006040
15,028,788 OPAL *
$516
-11.65%
-9.01%
-73.49%
66
NAUT

$90,178.19

$0.016990
5,307,568 NAUT *
$625
0.19%
-8.45%
22.02%
67
MOON

$90,075.56

$4.49e-7
200,396,974,399 MOON
$1,294
0.01%
-6.67%
-17.92%
68
IOC

$88,331.77

$0.005470
16,149,092 IOC *
$1,875
7.88%
29.58%
70.47%
69
SYS

$84,481.13

$0.000210
401,839,674 SYS
$1,420
0.19%
-14.11%
-33.36%
70
MMNXT

$84,406.86

$0.011512
7,332,266 MMNXT *
$1,785
0.86%
-6.47%
-0.84%
71
SPR

$82,817.42

$0.042919
1,929,599 SPR
$4,210
17.43%
46.19%
-36.83%
72
ZCC

$64,022.99

$0.003689
17,352,849 ZCC
$1,150
0.00%
-6.66%
-20.35%
73
FIBRE

$62,648.60

$0.099676
628,522 FIBRE *
$535
-0.44%
1.45%
-20.09%
74
HZ

$62,049.91

$0.000168
370,087,231 HZ *
$848
1.14%
-10.91%
41.36%
75
XQN

$58,760.20

$0.006607
8,893,149 XQN *
$804
0.07%
-6.08%
19.47%
76
HTML5

$57,584.24

$0.000001
40,659,020,000 HTML5
$3,607
-3.03%
-16.27%
10.23%
77
GAME

$55,165.58

$0.001212
45,533,325 GAME
$1,571
-2.00%
-26.67%
146.37%
78
NOO

$53,121.84

$0.002124
25,012,722 NOO *
$514
43.19%
15.97%
-25.29%
79
NOBL

$52,083.43

$0.000024
2,156,443,282 NOBL
$1,967
6.93%
20.37%
34.79%
80
BITB

$50,744.00

$0.000083
614,394,000 BITB
$13,120
-0.54%
-4.28%
0.00%
81
NXS

$50,472.25

$0.004056
12,442,484 NXS
$3,628
12.08%
0.93%
72.93%
82
TEK

$49,939.60

$0.007128
7,006,333 TEK
$1,058
29.29%
-13.43%
87.92%
83
LTBC

$49,830.31

$0.000198
251,209,182 LTBC *
$559
0.19%
-15.44%
-14.31%
84
BALLS

$48,617.22

$0.000509
95,423,550 BALLS *
$3,355
2.44%
29.15%
452.31%
85
AMBER

$47,391.00

$0.019303
2,455,121 AMBER
$887
2.98%
-6.96%
7.88%
86
10K

$46,302.45

$0.007079
6,540,531 10K *
$2,700
-2.70%
-36.22%
-76.11%
87
UNB

$44,952.68

$0.020318
2,212,500 UNB
$1,949
0.26%
-4.00%
0.21%
88
MMXIV

$44,860.08

$0.733230
61,181 MMXIV
$743
-4.32%
-2.15%
-3.10%
89
ORB

$33,268.58

$0.017605
1,889,725 ORB
$834
0.94%
-8.59%
2.00%
90
GEO

$28,507.50

$0.053660
531,261 GEO *
$5,628
-5.09%
0.00%
0.00%
91
DIME

$26,905.30

$8.98e-8
299,580,260,352 DIME
$647
-0.02%
21.20%
-2.19%
92
XMG

$25,185.69

$0.012280
2,050,886 XMG
$729
0.01%
-8.19%
-1.87%
93
BITGOLD

$22,735.44

$1,195.75
19 BITGOLD *
$3,118
-1.72%
-2.49%
0.89%
94
DONU

$22,573.47

$0.005507
4,099,200 DONU
$977
-6.09%
-6.56%
21.05%
95
SUPER

$20,362.08

$0.000834
24,409,763 SUPER
$591
0.20%
1.07%
-34.29%
96
OC

$15,156.82

$0.000281
53,921,401 OC *
$932
-0.22%
9.53%
12.84%
97
BITBTC

$13,907.88

$246.68
56 BITBTC *
$1,774
-0.78%
-2.11%
2.19%
98
BOOM

$11,205.60

$0.000985
11,379,426 BOOM *
$841
0.19%
-15.45%
-11.58%
99
LYC

$5,479.75

$0.000021
257,833,791 LYC
$26,967
6.08%
3.65%
188.58%
100
GLIDE

$1,344.41

$0.020441
65,769 GLIDE *
$1,147
0.86%
0.00%
0.00%
101
RBT

$4,925,359

$0.043987
111,973,689 RBT *
$47
0.07%
-6.07%
0.00%
102
BCN

$1,663,266

$0.000010
169,909,605,612 BCN
$293
0.65%
-6.16%
-0.71%
103
OMNI

$1,331,550

$2.48
537,225 OMNI *
$4
0.19%
-4.41%
11.54%
104
SWARM

$1,134,667

$0.011353
99,945,431 SWARM *
$39
-0.06%
7.29%
-7.48%
105
XUSD

$1,118,807

$0.947787
1,180,442 XUSD *
$5
1.61%
-4.40%
3.24%
106
XTC

$955,943

$0.009559
100,000,000 XTC *
$20
0.07%
-9.16%
0.00%
107
QRK

$595,301

$0.002394
248,688,322 QRK
$395
0.00%
2.38%
-2.56%
108
NODE

$554,941

$0.000555
1,000,000,000 NODE *
$183
0.19%
0.25%
0.00%
109
IFC

$549,802

$0.000006
90,596,214,761 IFC
$383
-0.54%
28.90%
19.79%
110
NXTV

$526,096

$0.526096
1,000,000 NXTV *
$59
0.86%
3.59%
18.46%
111
IXC

$510,693

$0.024319
20,999,906 IXC *
$203
0.02%
12.32%
7.12%
112
CELL

$406,849

$0.007065
57,584,673 CELL *
$267
0.20%
6.43%
32.10%
113
GSX

$387,947

$1.15
336,473 GSX *
$271
0.07%
-9.69%
49.60%
114
PANGEA

$372,114

$0.372355
999,352 PANGEA *
$60
0.86%
-12.99%
-2.24%
115
VRC

$327,984

$0.012151
26,991,307 VRC
$493
1.20%
-8.04%
-0.62%
116
JINN

$322,758

$3.23
100,000 JINN *
$61
0.86%
2.80%
3.84%
117
PTS

$311,968

$0.000312
999,999,386 PTS *
$0.188244
0.00%
-3.40%
16.69%
118
BLOCK

$295,676

$0.029534
10,011,245 BLOCK *
$52
3.09%
0.02%
6.05%
119
EMC

$292,357

$0.008499
34,399,545 EMC
$2
0.19%
7.52%
1.07%
120
JLH

$276,496

$0.027650
10,000,000 JLH *
$174
3.68%
-1.68%
-4.77%
121
MTC

$258,627

$0.035422
7,301,353 MTC
$4
0.19%
-4.40%
44.42%
122
BILS

$256,662

$0.000257
1,000,000,000 BILS *
$93
0.00%
6.67%
4.88%
123
SF0

$256,503

$193.74
1,324 SF0 *
$77
0.86%
-4.74%
0.00%
124
FAIR

$242,898

$0.004721
51,455,675 FAIR *
$29
0.19%
-4.40%
68.37%
125
XC

$224,633

$0.040248
5,581,212 XC *
$31
-3.96%
-18.05%
2.16%
126
URO

$218,514

$0.212156
1,029,965 URO
$123
0.29%
-4.09%
-14.59%
127
VTC

$203,535

$0.016296
12,489,650 VTC
$381
0.55%
-9.53%
8.12%
128
SKYNET

$202,802

$0.226791
894,223 SKYNET *
$52
0.86%
-4.49%
2.37%
129
CURE

$197,721

$0.007863
25,146,767 CURE
$22
0.62%
-4.01%
-25.82%
130
NXTprivacy

$193,655

$0.193655
1,000,000 NXTprivacy *
$15
0.00%
0.00%
0.00%
131
DICE

$193,655

$0.193655
1,000,000 DICE *
$120
0.86%
-11.09%
2.78%
132
NXTcoinsco

$191,738

$0.193655
990,100 NXTcoinsco *
$48
0.86%
-4.72%
0.00%
133
APC

$182,323

$0.008181
22,285,938 APC *
$479
-3.77%
-2.88%
-0.18%
134
ZEIT

$179,691

$0.000006
30,523,376,903 ZEIT
$225
0.13%
-7.79%
14.34%
135
CNMT

$177,291

$0.059097
3,000,000 CNMT *
$32
4.51%
-4.79%
0.66%
136
XCR

$165,352

$0.001654
100,000,000 XCR *
$134
0.19%
-46.15%
38.97%
137
ZET

$156,106

$0.000965
161,807,614 ZET
$60
-0.27%
-4.94%
-18.72%
138
XST

$146,609

$0.006785
21,606,710 XST
$253
0.19%
-5.48%
9.75%
139
BITS

$138,527

$0.034474
4,018,344 BITS *
$491
0.03%
-3.44%
6.07%
140
COVAL

$137,097

$0.000343
400,000,000 COVAL *
$173
1.80%
0.99%
-27.49%
141
NXTTY

$135,558

$0.000136
1,000,000,000 NXTTY *
$12
0.86%
-30.22%
-36.07%
142
SLR

$135,045

$0.004017
33,619,913 SLR *
$83
0.19%
-2.29%
2.86%
143
DGC

$128,238

$0.006338
20,231,593 DGC
$80
0.09%
-2.82%
0.12%
144
HYPER

$127,773

$0.032878
3,886,223 HYPER
$269
-1.16%
-15.12%
-33.09%
145
GLC

$123,277

$0.003617
34,083,468 GLC
$29
0.13%
-4.06%
3.12%
146
MAZA

$123,209

$0.000187
657,935,100 MAZA
$76
0.35%
-7.67%
-11.52%
147
BAY

$120,395

$0.000120
1,000,386,797 BAY *
$107
0.07%
1.60%
1.26%
148
LQD

$119,278

$1.21
98,200 LQD *
$345
0.86%
-4.72%
-5.30%
149
MRKT

$108,447

$0.150620
720,000 MRKT *
$2
0.86%
10.88%
-19.97%
150
DEM

$106,350

$0.006846
15,534,649 DEM
$34
0.12%
-4.66%
0.45%
151
DVC

$103,408

$0.000012
8,738,820,000 DVC
$30
0.17%
-20.11%
-19.16%
152
BOST

$103,165

$0.008793
11,732,445 BOST
$82
0.00%
3.43%
-3.47%
153
SYNC

$98,813.40

$84.17
1,174 SYNC *
$1
0.19%
2.80%
12.49%
154
FIMK

$96,791.30

$0.000224
431,489,998 FIMK *
$0.688659
0.43%
11.92%
-30.76%
155
VASH

$94,434.79

$0.000236
400,186,428 VASH *
$150
0.07%
16.61%
5.08%
156
ATOMIC

$91,799.69

$0.150491
610,000 ATOMIC *
$30
0.86%
0.00%
34.38%
157
Privatebet

$87,344.64

$0.218362
400,000 Privatebet *
$17
1.12%
0.37%
-28.32%
158
UTC

$87,290.24

$0.003278
26,629,276 UTC
$273
-2.17%
-2.27%
-41.65%
159
EAC

$83,888.84

$0.000012
6,750,888,327 EAC
$67
0.18%
-1.07%
-14.83%
160
USDE

$83,559.95

$0.000087
956,351,793 USDE
$428
0.19%
-4.60%
14.54%
161
NTR

$83,030.99

$0.000394
210,545,045 NTR
$0.111744
0.19%
1.25%
22.35%
162
XMY

$82,086.40

$0.000083
984,134,461 XMY
$113
1.76%
-3.63%
8.04%
163
FRC

$75,703.97

$0.001647
45,962,594 FRC
$4
0.07%
3.76%
22.01%
164
HBN

$75,528.31

$0.008173
9,241,222 HBN
$99
0.35%
-1.72%
-5.24%
165
BTM

$74,409.43

$0.079924
931,000 BTM
$196
8.15%
13.64%
52.63%
166
BLU

$73,299.37

$0.000131
559,741,420 BLU
$50
1.13%
-3.21%
-16.65%
167
NAS

$70,843.50

$0.000007
10,000,000,000 NAS *
$62
0.19%
-4.40%
51.59%
168
CBX

$70,168.19

$0.073238
958,082 CBX
$21
5.26%
-1.53%
2.49%
169
BBR

$69,468.36

$0.021833
3,181,803 BBR
$301
0.19%
-6.75%
2.96%
170
HYP

$68,922.16

$0.000563
122,388,224 HYP *
$384
5.40%
-8.65%
4.26%
171
KARMA

$67,374.94

$0.000001
65,263,094,065 KARMA
$154
-4.01%
-19.74%
-19.21%
172
WATER

$66,711.26

$0.000120
554,878,024 WATER
$0.144272
0.07%
-6.28%
12.27%
173
XDP

$63,093.09

$0.023544
2,679,834 XDP *
$360
0.19%
2.15%
0.13%
174
NEM

$61,146.50

$484.14
126 NEM *
$48
0.86%
-2.56%
-11.79%
175
LTC2NXT

$59,773.62

$0.064552
925,982 LTC2NXT *
$0.710068
0.86%
-4.72%
0.00%
176
AC

$59,010.42

$0.000243
242,612,230 AC
$16
2.17%
-3.47%
-8.16%
177
MGW

$56,924.83

$0.056925
1,000,000 MGW *
$6
0.86%
-22.32%
-25.13%
178
FLAP

$56,450.77

$8.08e-7
69,864,678,452 FLAP
$354
2.28%
-14.11%
-11.51%
179
JPC

$55,952.63

$0.000010
5,698,682,708 JPC
$0.131229
-0.04%
0.15%
-24.11%
180
FLT

$53,691.02

$0.000217
247,135,461 FLT
$60
0.17%
-4.40%
-14.12%
181
CLOAK

$53,501.86

$0.011742
4,556,315 CLOAK *
$480
2.26%
-19.88%
-34.53%
182
TRI

$49,097.32

$0.992003
49,493 TRI
$140
-10.45%
-20.62%
304.01%
183
TIX

$48,360.26

$7.23e-7
66,876,281,414 TIX
$0.786381
-0.20%
0.18%
-12.52%
184
XCH

$47,801.70

$0.000460
103,807,797 XCH *
$16
-0.16%
-12.90%
-7.75%
185
DEBUNE

$47,233.06

$0.227006
208,069 DEBUNE *
$89
0.86%
-17.94%
-37.81%
186
RIN

$47,135.82

$0.000496
95,050,208 RIN
$2
0.19%
-7.71%
6.35%
187
COL

$46,430.21

$1.48e-7
312,889,440,517 COL
$235
0.31%
14.35%
11.60%
188
TIPS

$45,026.87

$1.60e-7
280,846,322,360 TIPS
$17
0.15%
-3.66%
-3.33%
189
RIC

$44,676.57

$0.004143
10,783,125 RIC
$63
0.06%
-4.44%
-12.69%
190
VTA

$43,384.90

$0.000004
9,986,837,209 VTA
$40
0.55%
-8.40%
29.36%
191
UNC

$43,060.67

$0.005133
8,388,608 UNC
$2
0.00%
0.00%
1.77%
192
PINK

$43,026.04

$0.000118
364,403,522 PINK
$2
0.19%
-16.45%
-19.11%
193
DORCS

$41,969.62

$0.107586
390,103 DORCS *
$9
0.86%
-3.76%
-11.71%
194
CESC

$41,084.52

$0.000361
113,758,300 CESC
$438
0.19%
-14.92%
-19.27%
195
MARYJ

$39,227.67

$0.002557
15,343,923 MARYJ *
$137
39.60%
0.27%
-21.54%
196
AUR

$39,174.13

$0.016397
2,389,053 AUR
$127
0.33%
-6.09%
2.18%
197
CCN

$38,795.06

$0.008373
4,633,152 CCN
$65
0.33%
-14.14%
-11.94%
198
ARI

$38,772.30

$0.000300
129,380,693 ARI
$293
0.19%
-4.86%
-28.35%
199
TRUST

$38,324.64

$0.001228
31,210,158 TRUST *
$332
0.19%
27.46%
-0.09%
200
EFL

$37,930.45

$0.007088
5,351,088 EFL
$129
0.15%
-4.41%
-9.51%