Cryptocurrency Market Capitalizations


Historical Snapshot - October 05, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $4,370,399,343 $327.43 13,347,555 $51,196,944 -0.59% -8.57% -17.92%
2 Ripple XRP Ripple XRP $141,077,519 $0.004867 28,989,252,282 * $193,558 -0.27% -3.51% 2.95%
3 Litecoin LTC Litecoin LTC $125,742,241 $3.85 32,630,964 $7,177,357 -0.80% -7.18% -13.01%
4 BitShares BTS BitShares BTS $59,651,953 $0.029828 1,999,883,512 * $284,169 -0.61% -5.52% -9.60%
5 Dogecoin DOGE Dogecoin DOGE $27,762,576 $0.000296 93,788,181,790 $766,004 -0.64% -9.88% -23.18%
6 Nxt NXT Nxt NXT $24,326,003 $0.024326 999,997,096 * $52,009 -0.44% -7.69% -20.24%
7 Peercoin PPC Peercoin PPC $17,535,436 $0.804825 21,787,892 $213,374 -0.38% -1.90% -24.34%
8 Dash DASH Dash DASH $10,556,220 $2.24 4,711,303 $51,983 -0.44% -7.68% -21.76%
9 Namecoin NMC Namecoin NMC $8,754,948 $0.877295 9,979,475 $47,711 -0.77% -5.93% -26.12%
10 MaidSafeCoin MAID MaidSafeCoin MAID $8,027,860 $0.017739 452,552,412 * $9,721 -0.32% -5.28% -7.04%
11 BitShares PTS PTS BitShares PTS PTS $6,233,699 $3.55 1,757,454 * $82,330 0.16% 4.64% 1.15%
12 Counterparty XCP Counterparty XCP $4,711,448 $1.78 2,647,723 * $15,688 -0.21% -1.06% -11.80%
13 BitcoinDark BTCD BitcoinDark BTCD $4,244,469 $3.58 1,186,401 $29,253 -0.87% -3.21% -26.63%
14 Monero XMR Monero XMR $3,618,001 $0.942506 3,838,703 $72,309 -1.21% -12.98% -28.42%
15 SuperNET UNITY SuperNET UNITY $3,488,861 $4.28 816,061 * $12,650 -0.88% -10.27% ?
16 BlackCoin BLK BlackCoin BLK $3,487,721 $0.046699 74,684,537 * $13,722 -0.69% -7.79% -19.59%
17 Stellar XLM Stellar XLM $3,135,715 $0.002368 1,324,089,273 * $40,858 -0.61% -8.48% -28.69%
18 NXTventure NXTV NXTventure NXTV $2,870,477 $2.87 1,000,000 * $1,086 -0.39% -12.86% -14.53%
19 XCurrency XC XCurrency XC $2,366,005 $0.426612 5,546,032 * $2,203 -0.52% -9.20% -25.74%
20 NuBits USNBT NuBits USNBT $2,251,126 $1.00 2,240,450 * $319,880 0.00% 1.83% -0.15%
21 Bytecoin BCN Bytecoin BCN $2,214,403 $0.000014 163,111,448,848 $5,836 -0.59% -6.56% -15.83%
22 Omni OMNI Omni OMNI $2,036,359 $3.62 563,162 * Low Vol 0.44% 17.40% -7.53%
23 Quark QRK Quark QRK $1,734,813 $0.006988 248,268,803 $3,609 0.00% -7.75% -17.81%
24 InstantDEX DEX InstantDEX DEX $1,435,236 $1.44 1,000,000 * Low Vol -0.44% 2.03% -31.78%
25 ReddCoin RDD ReddCoin RDD $1,428,014 $0.000052 27,355,037,508 * $11,277 -0.76% -3.11% -16.43%
26 Feathercoin FTC Feathercoin FTC $1,240,273 $0.021921 56,578,530 $25,950 -0.09% -3.23% -15.82%
27 Primecoin XPM Primecoin XPM $1,163,401 $0.167057 6,964,105 $12,115 -0.34% -5.57% -25.01%
28 VeriCoin VRC VeriCoin VRC $1,127,296 $0.041952 26,871,142 $3,880 -0.46% -9.19% -22.06%
29 Zetacoin ZET Zetacoin ZET $1,044,009 $0.006486 160,974,713 $5,799 -0.45% -13.92% -33.01%
30 Neutrino NTR Neutrino NTR $995,732 $0.004729 210,545,045 $8,632 0.41% -27.40% -34.17%
31 jl777hodl JLH jl777hodl JLH $978,638 $0.097864 10,000,000 * $1,589 -0.44% -12.37% -31.33%
32 sharkfund0 SF0 sharkfund0 SF0 $944,571 $705.46 1,339 * Low Vol -0.44% -9.33% -32.42%
33 YbCoin YBC YbCoin YBC $944,176 $0.451352 2,091,885 * $19,130 -0.49% -11.55% -18.10%
34 NXTprivacy NXTprivacy NXTprivacy NXTprivacy $924,391 $0.924391 1,000,000 * Low Vol -0.44% ? ?
35 Viacoin VIA Viacoin VIA $912,173 $0.080056 11,394,195 $4,280 -0.83% -11.10% -33.44%
36 Pandacoin PND Pandacoin PND $900,611 $0.000028 32,241,146,776 Low Vol -1.70% -12.43% 5.11%
37 Tradebots NXTcoinsco Tradebots NXTcoinsco $879,714 $0.888511 990,100 * Low Vol 0.73% ? ?
38 Anoncoin ANC Anoncoin ANC $823,252 $0.637014 1,292,360 $5,789 -0.79% -11.44% 7.15%
39 Jinn JINN Jinn JINN $770,731 $7.71 100,000 * $3,978 -0.33% 10.15% ?
40 FreeMarket MRKT FreeMarket MRKT $746,026 $1.05 710,000 * Low Vol -0.79% -11.47% -42.02%
41 DigitalNote XDN DigitalNote XDN $745,521 $0.000116 6,428,016,985 $6,148 -1.40% -14.18% -21.42%
42 Swarm SWARM Swarm SWARM $702,960 $0.021926 32,060,494 * Low Vol -0.61% -12.51% -17.04%
43 Novacoin NVC Novacoin NVC $700,237 $0.828314 845,376 $5,895 -0.37% -7.42% -18.52%
44 Stealthcoin XST Stealthcoin XST $697,714 $0.033069 21,098,933 $14,357 -0.56% -10.54% -16.06%
45 WorldCoin WDC WorldCoin WDC $695,346 $0.010605 65,570,827 $4,043 -1.07% -5.67% -3.72%
46 NEMstake NEM NEMstake NEM $692,307 $893.30 775 * $6,188 -0.57% -7.09% 5.43%
47 Megacoin MEC Megacoin MEC $688,271 $0.026964 25,525,997 $4,201 -0.16% -3.01% -12.26%
48 MonaCoin MONA MonaCoin MONA $675,876 $0.053304 12,679,659 $4,413 0.95% 6.64% -43.67%
49 Infinitecoin IFC Infinitecoin IFC $647,824 $0.000007 90,594,100,407 $1,129 -0.91% -6.04% -7.15%
50 Ixcoin IXC Ixcoin IXC $600,823 $0.028692 20,940,721 * $8,023 -1.55% -4.69% 31.56%
51 FIMKrypto FIMK FIMKrypto FIMK $592,273 $0.001540 384,553,923 * $78,691 -0.59% -7.92% -12.12%
52 MaxCoin MAX MaxCoin MAX $586,643 $0.016115 36,403,423 $963 -0.13% -5.59% -22.55%
53 ATOMIC ATOMIC ATOMIC ATOMIC $575,297 $0.943110 610,000 * Low Vol -0.46% -18.34% -46.35%
54 Ethercoin ETC Ethercoin ETC $512,472 $0.512472 1,000,000 * $1,654 -0.58% 17.53% ?
55 ShadowCash SDC ShadowCash SDC $503,828 $0.078244 6,439,229 * $3,853 -0.61% -11.38% -21.47%
56 Privatebet Privatebet Privatebet Privatebet $496,263 $1.24 400,001 * $1,037 -0.44% ? ?
57 Unobtanium UNO Unobtanium UNO $494,570 $2.58 191,605 $2,471 -0.63% -2.61% 32.51%
58 BilShares BILS BilShares BILS $477,743 $0.000478 1,000,000,000 * $14,985 -0.21% -6.87% -18.93%
59 Nxttycoin NXTTY Nxttycoin NXTTY $471,117 $0.002356 200,000,000 * $3,821 -0.73% -14.18% -27.54%
60 Coinomat CNMT Coinomat CNMT $458,233 $0.152744 3,000,000 * $548 -0.46% -16.30% -23.53%
61 Bitmark BTM Bitmark BTM $446,096 $0.498098 895,598 $2,767 -0.61% -8.56% -18.48%
62 MozzShare MLS MozzShare MLS $438,435 $0.007819 56,072,160 $4,617 -1.12% -22.28% -47.12%
63 Storjcoin X SJCX Storjcoin X SJCX $430,285 $0.010376 41,469,270 * Low Vol -0.19% -9.64% -12.21%
64 Syscoin SYS Syscoin SYS $412,404 $0.001104 373,634,483 $4,015 -0.75% -15.31% -29.72%
65 Librexcoin LXC Librexcoin LXC $410,971 $0.042158 9,748,354 $3,340 -0.35% -9.36% -7.96%
66 Boolberry BBR Boolberry BBR $402,808 $0.241000 1,671,402 $10,386 -0.68% -10.89% -18.07%
67 UltraCoin UTC UltraCoin UTC $399,575 $0.019281 20,723,346 $1,307 -1.77% -18.07% -35.03%
68 CannabisCoin CANN CannabisCoin CANN $395,716 $0.004433 89,268,173 $2,071 -0.68% -14.62% -13.13%
69 Banx BANX Banx BANX $394,660 $0.656801 600,882 * $762 -0.29% 20.38% ?
70 DNotes NOTE DNotes NOTE $385,403 $0.004201 91,743,262 $1,277 -0.83% -7.76% 7.07%
71 Qora QORA Qora QORA $377,063 $0.000038 10,000,000,000 * $1,524 -1.12% -22.02% -35.94%
72 Vertcoin VTC Vertcoin VTC $376,877 $0.044707 8,429,923 $4,964 -1.27% -11.12% -30.14%
73 bitUSD BITUSD bitUSD BITUSD $367,176 $1.01 364,301 * $25,841 -0.17% 0.53% 1.19%
74 Startcoin START Startcoin START $367,208 $0.109826 3,343,531 $20,678 -2.82% -25.68% 192.85%
75 Crypti XCR Crypti XCR $357,148 $0.003571 100,000,000 * $2,435 -0.24% -11.11% -40.96%
76 PotCoin POT PotCoin POT $327,103 $0.002239 146,113,219 * $1,206 -0.65% -11.78% -22.81%
77 LitecoinDark LTCD LitecoinDark LTCD $311,731 $0.004583 68,013,600 $12,243 -1.11% -12.28% 9.18%
78 Gridcoin Classic GRCX Gridcoin Classic GRCX $304,625 $0.009650 31,567,124 $556 -0.86% -7.40% -10.60%
79 GameLeagueCoin GML GameLeagueCoin GML $293,409 $0.000587 500,000,000 * $3,606 -1.82% -20.09% -31.49%
80 Devcoin DVC Devcoin DVC $285,162 $0.000036 7,824,883,889 Low Vol -1.37% -3.35% -9.45%
81 Sync SYNC Sync SYNC $282,293 $243.07 1,161 * $1,534 0.13% -12.83% -14.77%
82 Applecoin APC Applecoin APC $281,042 $0.013510 20,802,205 * $12,787 -0.26% -6.22% -24.82%
83 Gulden NLG Gulden NLG $265,022 $0.002056 128,930,333 $6,229 -1.57% -4.14% 6.23%
84 SolarCoin SLR SolarCoin SLR $251,683 $0.007781 32,345,163 * $1,495 -0.84% -8.76% -14.88%
85 Mintcoin MINT Mintcoin MINT $248,516 $0.000012 19,925,922,209 * $633 -0.66% -18.53% -15.21%
86 CloakCoin CLOAK CloakCoin CLOAK $238,923 $0.052724 4,531,541 * $38,106 0.94% 32.43% -19.04%
87 Emercoin EMC Emercoin EMC $238,706 $0.007164 33,319,744 Low Vol -1.29% -26.64% 95.82%
88 NautilusCoin NAUT NautilusCoin NAUT $232,238 $0.043854 5,295,745 * $1,424 -0.72% 5.46% -18.68%
89 Dogeparty XDP Dogeparty XDP $224,245 $0.083662 2,680,359 * Low Vol -0.92% -21.79% -27.38%
90 WhiteCoin XWC WhiteCoin XWC $212,511 $0.000701 303,346,737 * Low Vol -0.59% -5.48% 40.32%
91 HyperStake HYP HyperStake HYP $211,505 $0.008848 23,905,399 * $1,366 -0.79% -7.93% -14.77%
92 Fibre FIBRE Fibre FIBRE $206,317 $0.330046 625,116 * $14,912 -1.63% -19.30% 29.14%
93 HoboNickels HBN HoboNickels HBN $198,878 $0.030471 6,526,730 Low Vol -0.75% -10.69% -1.18%
94 GoldCoin GLD GoldCoin GLD $192,551 $0.005898 32,649,559 Low Vol -0.56% -9.07% -6.94%
95 Uro URO Uro URO $190,168 $0.299621 634,696 $1,784 -0.38% -8.84% -1.04%
96 JackpotCoin JPC JackpotCoin JPC $189,055 $0.000035 5,328,724,923 $2,937 -2.05% 7.70% 2.72%
97 Razor RZR Razor RZR $187,953 $0.093994 1,999,628 $2,337 -0.92% -8.45% -29.21%
98 Digitalcoin DGC Digitalcoin DGC $185,233 $0.010662 17,372,683 $752 -0.91% -7.69% -13.35%
99 Sonic SSD Sonic SSD $176,030 $0.008239 21,365,600 * $6,967 -0.51% -2.60% 27.38%
100 ZcCoin ZCC ZcCoin ZCC $171,995 $0.009912 17,352,849 $2,517 -1.30% -10.76% -24.42%
101 I/O Coin IOC I/O Coin IOC $167,386 $0.010441 16,031,809 * $2,112 -1.42% -15.01% -34.90%
102 UtilityCoin UTIL UtilityCoin UTIL $161,793 $0.043669 3,705,007 * $5,552 -0.06% -10.13% ?
103 Kore KORE Kore KORE $150,078 $0.086807 1,728,867 * $890 -0.71% -5.47% -18.55%
104 MGW MGW MGW MGW $143,281 $0.143281 1,000,000 * Low Vol -0.26% -10.85% -20.79%
105 Horizon HZ Horizon HZ $141,362 $0.000543 260,567,909 * $1,960 -1.08% -3.91% -44.77%
106 BoostCoin BOST BoostCoin BOST $139,792 $0.011930 11,717,426 $11,453 -0.34% -10.35% -28.86%
107 Terracoin TRC Terracoin TRC $134,571 $0.020346 6,614,136 $1,097 1.43% -3.45% -15.22%
108 Karmacoin KARMA Karmacoin KARMA $132,132 $0.000002 60,548,349,065 Low Vol -0.55% -10.59% 18.04%
109 Tickets TIX Tickets TIX $129,684 $0.000002 66,876,281,414 Low Vol -0.25% -4.45% -12.26%
110 Checkcoin CKC Checkcoin CKC $126,389 $0.008938 14,141,250 $15,074 -1.06% -23.43% 85.37%
111 NetCoin NET NetCoin NET $122,119 $0.000402 303,968,497 Low Vol -0.32% -6.53% -25.73%
112 NeosCoin NEOS NeosCoin NEOS $120,569 $0.062439 1,930,980 $5,168 -1.57% -23.71% -27.00%
113 Myriad XMY Myriad XMY $117,766 $0.000188 625,915,000 Low Vol -0.42% -5.80% -12.80%
114 ClearingHouse XCH ClearingHouse XCH $116,916 $0.001126 103,837,097 * $641 -0.88% ? ?
115 Node NODE Node NODE $112,832 $0.000188 600,000,000 * $780 -0.72% -10.17% -40.76%
116 TEKcoin TEK TEKcoin TEK $112,121 $0.044695 2,508,562 $734 -1.18% -9.73% -42.91%
117 DigiByte DGB DigiByte DGB $111,637 $0.000059 1,878,403,152 $1,013 -1.03% -17.21% -29.62%
118 Freicoin FRC Freicoin FRC $100,745 $0.002192 45,962,594 Low Vol -0.45% 3.31% -0.26%
119 WankCoin WKC WankCoin WKC $98,898 $0.034351 2,879,015 $2,009 -0.34% -10.04% -15.23%
120 PinkCoin PINK PinkCoin PINK $96,199 $0.000264 364,170,791 Low Vol -0.16% -9.44% -26.14%
121 SaffronCoin SFR SaffronCoin SFR $94,853 $0.006246 15,187,356 $630 -0.48% -9.20% -31.31%
122 Burst BURST Burst BURST $94,548 $0.000538 175,848,500 $1,917 -1.33% -17.24% -51.69%
123 TagCoin TAG TagCoin TAG $93,420 $0.045869 2,036,654 $935 -0.32% -10.38% -9.06%
124 USDe USDE USDe USDE $92,521 $0.000097 956,351,793 Low Vol -0.86% -10.19% -14.84%
125 FedoraCoin TIPS FedoraCoin TIPS $88,469 $3.2e-07 280,846,322,360 $1,388 4.34% 26.03% 13.07%
126 Halcyon HAL Halcyon HAL $86,038 $0.052979 1,623,991 $2,348 -0.60% -10.47% -35.66%
127 Crypto Bullion CBX Crypto Bullion CBX $85,490 $0.089529 954,879 Low Vol -1.50% -18.63% -28.44%
128 UnionCoin UNC UnionCoin UNC $84,593 $0.010084 8,388,608 $798 -1.46% -0.73% -12.93%
129 Diamond DMD Diamond DMD $84,513 $0.138521 610,106 $580 -0.59% -5.08% 42.59%
130 Copperlark CLR Copperlark CLR $83,857 $0.010053 8,341,299 $1,595 0.36% -5.86% -14.22%
131 Qibuck QBK Qibuck QBK $83,739 $0.166465 503,046 * Low Vol -0.76% -12.51% -43.57%
132 Bitstar BITS Bitstar BITS $76,481 $0.004736 16,149,393 $1,929 1.17% 144.26% 70.46%
133 AeroMe AM AeroMe AM $75,487 $0.010626 7,103,767 * $1,698 -0.57% -12.78% -42.12%
134 Bottlecaps CAP Bottlecaps CAP $72,140 $0.011137 6,477,657 Low Vol -1.13% -7.66% 15.06%
135 Mooncoin MOON Mooncoin MOON $71,107 $3.9e-07 183,894,381,517 Low Vol -0.83% -1.08% 0.91%
136 Hyper HYPER Hyper HYPER $70,293 $0.021283 3,302,840 $1,038 -0.59% -36.70% -44.28%
137 Boomcoin BOOM Boomcoin BOOM $69,454 $0.006115 11,358,162 * Low Vol -0.92% -10.87% -2.42%
138 FuelCoin FC2 FuelCoin FC2 $66,492 $0.001329 50,047,628 $914 -1.36% -6.75% -15.94%
139 Nas NAS Nas NAS $65,427 $0.000007 10,000,000,000 * Low Vol -0.61% -8.69% -13.95%
140 HempCoin THC HempCoin THC $65,405 $0.000521 125,470,771 Low Vol -0.51% -5.28% -27.26%
141 Riecoin RIC Riecoin RIC $65,316 $0.009642 6,774,047 Low Vol -0.08% -3.79% -14.13%
142 FlutterCoin FLT FlutterCoin FLT $63,765 $0.000304 209,928,635 Low Vol -0.10% -7.76% -8.78%
143 LottoShares LTS LottoShares LTS $63,002 $0.001572 40,076,558 Low Vol -0.46% -6.00% -63.22%
144 Cinni CINNI Cinni CINNI $62,419 $0.004137 15,088,554 * Low Vol -0.49% -6.29% -4.56%
145 LTBcoin LTBC LTBcoin LTBC $60,771 $0.000428 142,046,659 * Low Vol -0.50% -9.75% -14.65%
146 BBQCoin BQC BBQCoin BQC $58,692 $0.001611 36,431,959 Low Vol -0.17% -8.49% -11.98%
147 Auroracoin AUR Auroracoin AUR $58,369 $0.030968 1,884,842 Low Vol -0.78% -8.79% -14.91%
148 bitCNY BITCNY bitCNY BITCNY $57,711 $0.163781 352,370 * $7,113 -0.13% -11.63% 0.28%
149 Ringo RIN Ringo RIN $54,447 $0.000615 88,509,034 Low Vol -0.25% -8.26% 24.75%
150 SecureCoin SRC SecureCoin SRC $53,710 $0.023675 2,268,625 $927 -0.40% -8.44% -20.74%
151 BlueCoin BLU BlueCoin BLU $53,436 $0.000099 539,658,902 Low Vol -0.65% -10.11% -32.21%
152 Umbrella-LTC ULTC Umbrella-LTC ULTC $52,709 $0.159598 330,260 $673 -1.36% -12.86% 242.48%
153 RootCoin ROOT RootCoin ROOT $52,594 $0.027612 1,904,778 $1,543 0.76% -21.31% -49.88%
154 RedCoin RED RedCoin RED $51,465 $0.001122 45,882,698 Low Vol -0.26% 0.16% -4.51%
155 Solcoin SOL Solcoin SOL $50,095 $0.000232 215,987,296 $22,095 -0.36% -8.21% -11.92%
156 Isracoin ISR Isracoin ISR $49,774 $0.003893 12,786,994 Low Vol 0.21% -1.28% -24.33%
157 Cryptonite XCN Cryptonite XCN $49,338 $0.001986 24,840,209 Low Vol -0.53% -12.19% -27.63%
158 Memorycoin MMC Memorycoin MMC $49,168 $0.005298 9,279,940 Low Vol -0.10% -10.06% -3.08%
159 XCash XCASH XCash XCASH $48,505 $0.019931 2,433,592 * Low Vol 0.95% 34.27% -31.02%
160 CraigsCoin CRAIG CraigsCoin CRAIG $48,189 $0.001606 30,001,023 * $10,042 -0.67% 15.12% ?
161 Rubycoin RBY Rubycoin RBY $47,956 $0.002134 22,474,900 * Low Vol -0.33% -5.32% -33.62%
162 GreenBacks GB GreenBacks GB $46,859 $0.002326 20,144,399 * $859 -0.65% -9.80% -35.77%
163 NobleCoin NOBL NobleCoin NOBL $46,668 $0.000023 2,017,710,000 Low Vol -0.55% -7.99% -12.80%
164 Scotcoin SCOT Scotcoin SCOT $46,399 $0.000058 800,001,844 * Low Vol -1.97% -14.84% -41.16%
165 Carboncoin CARBON Carboncoin CARBON $46,391 $0.000003 14,216,961,771 Low Vol -0.57% -8.74% -18.30%
166 EarthCoin EAC EarthCoin EAC $46,269 $0.000010 4,797,109,202 Low Vol -2.29% 1.97% -21.22%
167 Aricoin ARI Aricoin ARI $46,007 $0.000489 94,173,778 Low Vol -0.22% -8.10% -15.68%
168 Particle PRT Particle PRT $43,817 $0.000061 714,506,932 Low Vol -2.36% -13.36% 27.22%
169 NAV Coin NAV NAV Coin NAV $42,363 $0.000741 57,142,815 * Low Vol -2.36% -15.17% -47.38%
170 Silkcoin SILK Silkcoin SILK $41,742 $0.000965 43,256,175 Low Vol -1.65% -16.75% -36.55%
171 KeyCoin KEY KeyCoin KEY $41,235 $0.045047 915,371 * $1,176 -1.74% -19.42% -37.85%
172 Dirac XDQ Dirac XDQ $39,738 $0.107615 369,267 Low Vol -0.75% -3.67% -35.96%
173 OctoCoin 888 OctoCoin 888 $39,585 $0.001261 31,382,136 Low Vol -0.50% -22.48% 16.26%
174 PetroDollar XPD PetroDollar XPD $39,323 $0.000642 61,290,025 Low Vol 4.27% -17.51% 48.19%
175 Orbitcoin ORB Orbitcoin ORB $39,090 $0.023288 1,678,586 Low Vol -3.30% -22.93% -27.85%
176 MazaCoin MZC MazaCoin MZC $36,913 $0.000066 558,523,100 Low Vol -0.20% 1.76% -1.42%
177 Philosopher Stones PHS Philosopher S... PHS $36,704 $0.016578 2,214,064 * Low Vol -0.04% -8.69% -14.91%
178 Yacoin YAC Yacoin YAC $36,686 $0.001256 29,211,692 $769 -0.82% -6.46% -9.98%
179 CAIx CAIx CAIx CAIx $35,833 $0.022146 1,618,027 * Low Vol -0.71% -9.31% -7.78%
180 ReserveShare RSU ReserveShare RSU $35,385 $0.035385 1,000,000 * $1,308 -1.05% 253.08% -32.51%
181 NFDCoin NFD NFDCoin NFD $35,156 $0.000007 5,000,000,000 * Low Vol -4.29% -2.15% -12.10%
182 Opal OPAL Opal OPAL $35,103 $0.002343 14,980,881 * $1,518 -2.07% -18.44% -24.12%
183 FlorinCoin FLO FlorinCoin FLO $34,704 $0.000472 73,458,709 Low Vol -1.00% 41.57% 25.22%
184 XCloudcoin XCLD XCloudcoin XCLD $34,024 $0.059168 575,044 * Low Vol -0.15% 86.42% 57.04%
185 AsiaCoin AC AsiaCoin AC $33,733 $0.000176 191,654,469 Low Vol -0.75% -14.47% 17.07%
186 ArtByte ABY ArtByte ABY $33,548 $0.000366 91,568,078 Low Vol -0.76% -15.89% -39.30%
187 Magi XMG Magi XMG $33,525 $0.020796 1,612,047 Low Vol -2.87% -0.01% -47.60%
188 Diem DIEM Diem DIEM $33,416 $0.000002 21,641,640,223 Low Vol -0.20% -4.54% 13.16%
189 Quatloo QTL Quatloo QTL $32,853 $0.017510 1,876,179 $544 -0.51% -10.61% -40.93%
190 Virtacoin VTA Virtacoin VTA $31,746 $0.000003 9,328,963,966 Low Vol -0.55% -27.81% -45.44%
191 CryptCoin CRYPT CryptCoin CRYPT $31,598 $0.006551 4,823,353 Low Vol -0.83% -9.72% -41.67%
192 Murraycoin MRY Murraycoin MRY $31,229 $0.001129 27,649,553 Low Vol -0.91% -13.05% -26.28%
193 TeslaCoin TES TeslaCoin TES $31,172 $0.000515 60,552,166 Low Vol -0.67% 6.01% 14.58%
194 BitBar BTB BitBar BTB $31,161 $2.24 13,931 Low Vol -0.41% -6.45% -10.54%
195 Datacoin DTC Datacoin DTC $31,099 $0.018150 1,713,492 Low Vol -2.80% ? -12.29%
196 Sexcoin SXC Sexcoin SXC $30,874 $0.000379 81,567,862 Low Vol -0.47% -11.65% -28.12%
197 GrandCoin GDC GrandCoin GDC $30,669 $0.000075 406,548,474 Low Vol -3.24% 44.63% 33.78%
198 Deutsche eMark DEM Deutsche eMark DEM $29,370 $0.002309 12,722,427 Low Vol -1.67% 3.73% 7.54%
199 CannaCoin CCN CannaCoin CCN $29,166 $0.008545 3,413,114 Low Vol -1.24% -1.06% -20.70%
200 Luckycoin LKY Luckycoin LKY $29,113 $0.001655 17,586,556 Low Vol -0.75% -6.58% -21.66%
201 BigBullion BIG BigBullion BIG $28,276 $0.115954 243,854 $765 0.53% 30.45% -43.13%
202 VootCoin VOOT VootCoin VOOT $27,947 $0.000405 69,034,026 Low Vol -0.93% -10.28% -10.90%
203 Einsteinium EMC2 Einsteinium EMC2 $27,918 $0.000198 140,891,475 Low Vol 0.26% -6.85% -10.02%
204 Zeitcoin ZEIT Zeitcoin ZEIT $27,580 $0.000001 27,150,028,368 Low Vol -0.17% -0.71% -27.01%
205 LottoCoin LOT LottoCoin LOT $27,494 $0.000002 14,491,014,421 Low Vol -0.92% 0.56% -22.56%
206 MultiWalletCoin MWC MultiWalletCoin MWC $27,248 $0.001001 27,208,676 * $596 -1.12% -9.69% -23.01%
207 ARCoin AR ARCoin AR $26,321 $0.050832 517,802 * Low Vol -1.19% 6.31% 28.41%
208 Dimecoin DIME Dimecoin DIME $26,213 $9.2e-08 285,047,640,519 Low Vol 0.11% 9.69% 96.76%
209 Ruble RUBLE Ruble RUBLE $25,937 $0.015786 1,643,002 $686 -2.04% -14.87% ?
210 FreshCoin FRSH FreshCoin FRSH $25,467 $0.003884 6,556,691 Low Vol -0.40% -25.67% -20.36%
211 X-Children CHILD X-Children CHILD $25,068 $0.019701 1,272,422 $505 -0.60% -9.23% -37.63%
212 HunterCoin HUC HunterCoin HUC $23,756 $0.006046 3,929,373 Low Vol -0.60% -7.65% -39.30%
213 Fastcoin FST Fastcoin FST $22,923 $0.000241 94,931,805 Low Vol -0.49% -16.66% -24.02%
214 SuperCoin SUPER SuperCoin SUPER $22,788 $0.001546 14,739,465 $503 -1.82% -15.45% -49.98%
215 Pesetacoin PTC Pesetacoin PTC $22,471 $0.000350 64,288,482 Low Vol -1.75% -21.63% 2.62%
216 Bancorcoin BNCR Bancorcoin BNCR $22,095 $0.004029 5,484,201 Low Vol -0.10% -10.44% -26.31%
217 Gnosis GNS Gnosis GNS $20,896 $0.000675 30,953,718 Low Vol 0.08% -1.43% -32.65%
218 IncognitoCoin ICG IncognitoCoin ICG $20,475 $0.001006 20,352,900 * $540 0.39% -3.02% -49.40%
219 Sterlingcoin SLG Sterlingcoin SLG $19,190 $0.018095 1,060,521 $1,218 -0.55% 7.89% -51.82%
220 SocialxBot XBOT SocialxBot XBOT $18,623 $0.017333 1,074,409 * Low Vol -0.54% -11.52% -50.90%
221 Ubiq UBQ Ubiq UBQ $18,088 $0.005487 3,296,613 Low Vol -0.21% -15.07% -61.41%
222 Kumacoin KUMA Kumacoin KUMA $18,051 $0.000114 158,122,361 Low Vol 6.77% 59.30% 25.45%
223 Hirocoin HIRO Hirocoin HIRO $17,238 $0.000193 89,328,800 Low Vol 1.07% -51.55% 140.74%
224 bitBTC BITBTC bitBTC BITBTC $16,973 $331.89 51.141012 * Low Vol -0.82% -8.09% -16.31%
225 Mincoin MNC Mincoin MNC $16,764 $0.009739 1,721,350 Low Vol -1.13% 10.51% -3.44%
226 Curecoin CURE Curecoin CURE $16,377 $0.010445 1,568,026 Low Vol -0.40% -5.75% -56.04%
227 Pyramids PYRA Pyramids PYRA $16,190 $0.000565 28,638,720 $1,108 -1.47% -30.11% -39.83%
228 ApexCoin APEX ApexCoin APEX $15,837 $0.002601 6,088,386 * Low Vol -1.14% -15.57% -39.62%
229 DarkCash DRKC DarkCash DRKC $15,620 $0.003980 3,924,420 Low Vol -0.91% -10.77% -44.58%
230 Mineralscoin MIN Mineralscoin MIN $15,161 $0.000562 26,986,175 * Low Vol -0.61% -11.36% 0.82%
231 Deepcoin DCN Deepcoin DCN $14,948 $0.000344 43,462,144 Low Vol 0.94% 14.17% -33.64%
232 Phoenixcoin PXC Phoenixcoin PXC $14,854 $0.000722 20,577,294 Low Vol -0.72% -10.61% -17.11%
233 Execoin EXE Execoin EXE $14,695 $0.000844 17,402,665 Low Vol -0.56% -5.97% -26.04%
234 TrustPlus TRUST TrustPlus TRUST $14,512 $0.000469 30,931,713 * Low Vol -1.67% -13.24% -17.33%
235 BritCoin BRIT BritCoin BRIT $14,196 $0.001311 10,825,202 Low Vol -1.34% -9.36% -5.35%
236 NTX NTX NTX NTX $14,152 $0.000014 1,000,000,000 * Low Vol -3.95% 31.65% 4.51%
237 Quarkbar QB Quarkbar QB $14,063 $0.001205 11,666,092 $513 -2.16% -25.20% 41.23%
238 Truckcoin TRK Truckcoin TRK $13,958 $0.001146 12,176,348 * Low Vol -1.28% -8.31% -12.54%
239 Energycoin ENRG Energycoin ENRG $13,917 $0.000124 112,251,042 Low Vol 3.15% -8.49% -29.74%
240 LeafCoin LEAF LeafCoin LEAF $13,900 $9.1e-07 15,322,977,853 Low Vol -0.54% -11.27% 7.78%
241 Maieuticoin MMXIV Maieuticoin MMXIV $13,818 $6.55 2,110 Low Vol -0.59% 15.64% -37.75%
242 Franko FRK Franko FRK $13,503 $0.046539 290,140 Low Vol -0.30% -2.20% 19.59%
243 Functioncoin FCC Functioncoin FCC $13,492 $0.011457 1,177,680 $549 -0.59% -8.62% -17.76%
244 HTML5COIN HTML5 HTML5COIN HTML5 $13,332 $3.4e-07 39,671,589,861 Low Vol -1.54% -15.41% -67.32%
245 Trollcoin TROLL Trollcoin TROLL $12,607 $0.000003 4,061,347,501 Low Vol -0.87% 0.87% ?
246 Kryptkoin KTK Kryptkoin KTK $12,314 $0.000718 17,158,676 Low Vol -0.65% 11.22% -32.58%
247 GlobalCoin GLC GlobalCoin GLC $12,237 $0.000223 54,958,434 Low Vol -0.59% -10.28% -18.41%
248 ExclusiveCoin EXCL ExclusiveCoin EXCL $12,227 $0.001855 6,591,640 Low Vol -2.63% -25.34% ?
249 Bitcoin Plus XBC Bitcoin Plus XBC $11,622 $0.209966 55,350 * Low Vol -0.47% -17.66% 6.15%
250 Blakecoin BLC Blakecoin BLC $11,522 $0.002808 4,102,702 Low Vol -2.54% -1.60% -24.61%
251 Libertycoin XLB Libertycoin XLB $11,127 $0.000674 16,512,528 * Low Vol -1.38% -17.88% 5.08%
252 ach ACH ach ACH $11,058 $0.024326 454,578 * $583 -0.44% ? ?
253 CAPTcoin CAPT CAPTcoin CAPT $11,007 $0.003521 3,125,845 * Low Vol -2.33% -12.86% -39.44%
254 Emerald Crypto EMD Emerald Crypto EMD $10,708 $0.001174 9,121,498 Low Vol -0.57% -15.61% -18.62%
255 NewYorkCoin NYC NewYorkCoin NYC $10,519 $1.1e-07 97,307,606,333 Low Vol 3.55% -52.10% -54.10%
256 e-Gulden EFL e-Gulden EFL $10,408 $0.002300 4,525,564 Low Vol -0.56% -8.91% -20.48%
257 Greencoin GRE Greencoin GRE $10,391 $0.000032 323,843,775 * Low Vol -3.83% -31.12% -12.77%
258 Joulecoin XJO Joulecoin XJO $10,060 $0.000841 11,957,255 Low Vol -0.99% -3.49% -24.71%
259 VolatilityCoin VLTY VolatilityCoin VLTY $9,771 $0.003666 2,665,439 * Low Vol 0.50% 17.22% -54.33%
260 VorteX VTX VorteX VTX $9,520 $0.010628 895,699 Low Vol -0.59% ? ?
261 Aliencoin ALN Aliencoin ALN $9,361 $0.000379 24,726,090 Low Vol -0.37% -7.28% -24.02%
262 Talkcoin TAC Talkcoin TAC $9,250 $0.000836 11,060,196 Low Vol -0.62% -8.80% -38.37%
263 ProzCoin PROZ ProzCoin PROZ $8,656 $0.000407 21,246,106 * Low Vol -5.37% -40.38% -56.62%
264 Saturn2Coin SAT2 Saturn2Coin SAT2 $8,548 $0.001086 7,867,810 Low Vol -0.60% -7.86% 3.94%
265 VegasCoin VGC VegasCoin VGC $8,389 $0.000491 17,069,184 Low Vol -0.65% -1.44% -14.09%
266 FlappyCoin FLAP FlappyCoin FLAP $7,990 $1.4e-07 56,230,509,048 Low Vol 0.64% -6.41% -16.68%
267 ShibeCoin SHIBE ShibeCoin SHIBE $7,889 $0.000026 301,355,130 * Low Vol -0.58% -26.87% -28.31%
268 OrangeCoin OC OrangeCoin OC $7,758 $0.000147 52,651,669 * Low Vol -0.59% ? -22.67%
269 Viking Coin VIK Viking Coin VIK $7,570 $3.27 2,312 Low Vol -1.69% -19.81% ?
270 MammothCoin MAMM MammothCoin MAMM $7,285 $0.001124 6,480,416 Low Vol 18.30% 165.88% 36.15%
271 Argentum ARG Argentum ARG $7,094 $0.004820 1,471,853 Low Vol -1.01% -18.85% -20.50%
272 CryptoEscudo CESC CryptoEscudo CESC $7,073 $0.000101 70,067,100 Low Vol -0.59% 8.38% 45.04%
273 RosCoin ROS RosCoin ROS $7,066 $0.000093 75,737,672 * Low Vol -0.34% -31.58% ?
274 Titcoin TIT Titcoin TIT $6,800 $0.001267 5,367,002 Low Vol -0.90% -6.79% -49.81%
275 ShieldCoin SHLD ShieldCoin SHLD $6,697 $0.006167 1,086,038 * Low Vol 1.60% 20.14% -38.44%
276 Triangles TRI Triangles TRI $6,644 $0.134247 49,493 Low Vol -0.59% -10.81% ?
277 XxXcoin XXX XxXcoin XXX $6,307 $0.000173 36,525,434 * Low Vol 0.36% -10.44% -32.39%
278 WeAreSatoshi WSX WeAreSatoshi WSX $6,131 $0.000273 22,477,377 Low Vol -1.04% -16.48% -14.34%
279 CRTCoin CRT CRTCoin CRT $6,038 $0.088299 68,377 Low Vol 0.56% -16.40% -16.85%
280 Catcoin CAT Catcoin CAT $6,028 $0.003787 1,591,741 Low Vol 0.16% -6.14% 9.54%
281 UnbreakableCoin UNB UnbreakableCoin UNB $5,895 $0.003643 1,618,224 Low Vol -0.22% -9.37% 3.82%
282 SHACoin SHA SHACoin SHA $5,824 $0.000017 352,735,622 Low Vol 4.38% -23.20% -31.01%
283 PseudoCash PSEUD PseudoCash PSEUD $5,550 $0.002537 2,187,705 * Low Vol -0.59% -8.99% -0.60%
284 Guerillacoin GUE Guerillacoin GUE $5,435 $0.001206 4,508,409 * Low Vol -1.70% -17.79% -42.41%
285 RonPaulCoin RPC RonPaulCoin RPC $5,405 $0.039095 138,263 Low Vol -0.77% -12.66% -32.89%
286 Cinder CIN Cinder CIN $5,310 $0.000047 113,845,944 * Low Vol -0.57% -12.63% -33.47%
287 PLNcoin PLNC PLNcoin PLNC $5,268 $0.000512 10,291,648 Low Vol 2.13% -20.63% -27.51%
288 Plankton FOOD Plankton FOOD $5,243 $0.000005 1,000,480,845 * Low Vol -3.84% -15.08% -34.32%
289 Techcoin TECH Techcoin TECH $5,097 $0.027202 187,364 Low Vol 2.42% 12.76% 12.67%
290 Ethancoin ETHAN Ethancoin ETHAN $4,980 $0.000074 67,533,559 * Low Vol -3.64% -28.63% -68.26%
291 VaultCoin VAULT VaultCoin VAULT $4,816 $3.21 1,501 * Low Vol -0.59% 31.47% 100.98%
292 OpenSourcecoin OSC OpenSourcecoin OSC $4,580 $0.000966 4,740,162 Low Vol -0.36% 3.31% -23.06%
293 CrackCoin CRACK CrackCoin CRACK $4,482 $0.000747 6,004,116 * Low Vol -1.64% -24.49% -68.22%
294 DopeCoin DOPE DopeCoin DOPE $4,469 $0.000041 108,414,788 * Low Vol 0.31% -11.52% -13.58%
295 VirtualMiningCoin VMC VirtualMining... VMC $4,390 $0.000110 40,057,584 Low Vol 12.19% -48.68% 2643.46%
296 TorCoin TOR TorCoin TOR $4,287 $0.002823 1,518,673 * Low Vol -0.59% -17.88% -30.41%
297 BunnyCoin BUN BunnyCoin BUN $4,257 $7.8e-08 54,774,808,379 Low Vol -1.21% -8.84% 15.81%
298 Electron ELT Electron ELT $4,242 $0.001141 3,718,814 Low Vol -1.54% -19.97% -42.36%
299 MonetaVerde MCN MonetaVerde MCN $4,174 $0.001023 4,080,802 Low Vol -0.61% -9.18% -19.63%
300 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $3,977 $0.003057 1,300,852 $551 -3.75% -25.70% ?
301 AidBit AID AidBit AID $3,843 $0.000303 12,678,202 Low Vol 1.12% 5.74% -13.47%
302 ZimStake ZS ZimStake ZS $3,732 $0.000953 3,914,607 * Low Vol -0.57% -11.20% 56.33%
303 Glyph GLYPH Glyph GLYPH $3,531 $0.001893 1,864,812 Low Vol -0.58% -17.60% -54.89%
304 RipoffCoin RIPO RipoffCoin RIPO $3,481 $0.000701 4,962,700 Low Vol -0.17% -15.49% -10.29%
305 Solecoin SOLE Solecoin SOLE $3,470 $0.002725 1,273,142 * Low Vol -0.14% -17.98% -21.34%
306 Conspiracycoin CYC Conspiracycoin CYC $3,465 $0.001016 3,409,335 Low Vol -0.43% -14.82% -23.97%
307 NewWorldOrderCoin NWO NewWorldOrder... NWO $3,241 $0.002892 1,120,976 Low Vol -0.59% -15.89% -38.49%
308 CHCCoin CHCC CHCCoin CHCC $3,158 $0.000102 31,094,206 Low Vol -0.59% -5.46% -36.06%
309 Acoin ACOIN Acoin ACOIN $3,140 $0.020863 150,530 Low Vol -0.51% -13.75% -9.41%
310 Neocoin NEC Neocoin NEC $3,057 $0.000497 6,150,310 Low Vol 0.09% -29.04% -38.32%
311 Nimbus NMB Nimbus NMB $2,900 $0.000515 5,626,410 Low Vol -0.54% -10.89% -54.60%
312 CacheCoin CACH CacheCoin CACH $2,791 $0.008396 332,373 Low Vol -0.53% -8.38% -32.91%
313 Lycancoin LYC Lycancoin LYC $2,568 $0.000010 257,833,791 Low Vol -0.58% -9.38% -17.35%
314 Nyancoin NYAN Nyancoin NYAN $2,420 $0.000018 132,598,958 Low Vol -1.18% 2.30% -27.07%
315 GROUPCoin GPC GROUPCoin GPC $2,351 $0.000235 10,015,980 * Low Vol -0.02% 10.25% -3.55%
316 Emucoin EMU Emucoin EMU $2,083 $4.8e-08 43,319,049,189 Low Vol 5.19% -37.05% -34.06%
317 42-coin 42 42-coin 42 $1,993 $2171.37 0.9178677 Low Vol -1.02% -4.28% -19.92%
318 TakCoin TAK TakCoin TAK $1,693 $0.000010 169,950,240 Low Vol -0.58% -8.68% -37.56%
319 DoSCoin DOS DoSCoin DOS $1,691 $0.000009 186,567,747 Low Vol 2.47% -15.71% -31.54%
320 ShadeCoin SHADE ShadeCoin SHADE $1,647 $0.002310 713,120 Low Vol -0.62% -15.53% -5.55%
321 Cashcoin CASH Cashcoin CASH $1,558 $0.000342 4,551,861 Low Vol -0.59% -11.10% -10.66%
322 CoCoCoin COCO CoCoCoin COCO $1,537 $0.001342 1,145,647 * Low Vol -0.79% 16.05% 62.56%
323 Bitleu BTL Bitleu BTL $1,292 $0.000057 22,688,858 Low Vol -1.56% -21.98% 4.63%
324 Axron AXR Axron AXR $1,259 $0.001170 1,075,900 * Low Vol -4.83% -17.36% -72.18%
325 Dobbscoin BOB Dobbscoin BOB $1,249 $0.000740 1,687,720 Low Vol 3.81% -8.97% 2.95%
326 Lightspeed LSD Lightspeed LSD $1,185 $0.001544 767,911 Low Vol -0.58% -28.35% -49.05%
327 DigitalPrice DP DigitalPrice DP $1,155 $0.022379 51,596 * $690 -4.59% ? ?
328 MugatuCoin MUGA MugatuCoin MUGA $1,095 $0.000544 2,013,954 Low Vol -0.59% -9.10% -13.34%
329 ShopX SHOPX ShopX SHOPX $981 $0.002693 364,352 * Low Vol -0.60% -9.05% -59.27%
330 Unattainium UNAT Unattainium UNAT $974 $0.038570 25,263 Low Vol 3.06% -12.49% -32.98%
331 Instant BTI Instant BTI $865 $0.008537 101,298 $12,201 2.36% 43.57% 1827.97%
332 Denarius DRS Denarius DRS $724 $0.000630 1,148,800 Low Vol -0.71% 87.82% 112.36%
333 Bongger BGR Bongger BGR $679 $0.000004 186,723,238 Low Vol 2.27% 17.02% -28.07%
334 Moneta MNTA Moneta MNTA $655 $0.000039 16,688,523 * Low Vol -0.09% -15.74% ?
335 Lightcoin LIT Lightcoin LIT $335 $0.000065 5,115,468 Low Vol -0.59% -0.04% 36.57%
336 Donationcoin DON Donationcoin DON $300 $0.000065 4,607,050 Low Vol -10.58% -60.03% 323.91%
337 Tomatocoin TMT Tomatocoin TMT $196 $0.000007 30,000,000 * Low Vol -0.59% -8.61% -69.26%
338 Marinecoin MTC Marinecoin MTC $239,082 $0.032745 7,301,353 Low Vol -0.59% -8.61% -17.92%
339 I0Coin I0C I0Coin I0C $80,183 $0.003914 20,487,149 Low Vol 0.11% -6.60% -1.23%
340 CleanWaterCoin WATER CleanWaterCoin WATER $55,263 $0.000102 543,897,415 Low Vol -0.90% -12.57% ?
341 Chancecoin CHA Chancecoin CHA $51,676 $0.100041 516,551 * Low Vol -0.04% -7.60% -17.02%
342 Colossuscoin COL Colossuscoin COL $45,869 $1.5e-07 312,889,440,517 Low Vol -0.85% -6.81% 5.43%
343 Groestlcoin GRS Groestlcoin GRS $41,546 $0.000806 51,518,222 Low Vol -0.61% 0.50% -11.86%
344 BattleCoin BCX BattleCoin BCX $38,929 $0.000643 60,552,166 Low Vol -0.51% -8.20% -10.46%
345 Coin2.1 C2 Coin2.1 C2 $32,839 $0.000328 99,976,323 * Low Vol 0.05% -10.21% -12.36%
346 Heavycoin HVC Heavycoin HVC $31,218 $0.000354 88,193,214 Low Vol 0.47% -9.56% -32.04%
347 ROXcoin ROX ROXcoin ROX $30,271 $0.005096 5,939,986 * Low Vol -0.47% -8.23% 5.48%
348 RabbitCoin RBBT RabbitCoin RBBT $29,218 $3e-07 97,694,051,467 Low Vol -0.82% -2.93% 35.03%
349 Clams CLAM Clams CLAM $26,294 $0.245573 107,074 * Low Vol -0.59% -13.37% -12.03%
350 AsicCoin ASC AsicCoin ASC $24,853 $0.000046 538,053,251 Low Vol -0.85% -7.91% -24.83%
351 CasinoCoin CSC CasinoCoin CSC $19,751 $0.000672 29,389,126 Low Vol -0.59% -8.64% -19.24%
352 ContinuumCoin CTM ContinuumCoin CTM $18,229 $2.1e-07 88,538,349,156 Low Vol 0.58% -0.79% -7.05%
353 CryptoBuck BUK CryptoBuck BUK $18,094 $0.021096 857,728 Low Vol 0.17% ? ?
354 CommunityCoin COMM CommunityCoin COMM $17,839 $0.000017 1,057,344,896 * Low Vol -0.59% -21.52% -14.61%
355 Kittehcoin MEOW Kittehcoin MEOW $15,521 $7.3e-07 21,399,599,945 Low Vol -0.36% -4.42% -24.79%
356 NoirShares NRS NoirShares NRS $12,959 $0.005231 2,477,481 Low Vol -1.85% -22.67% -13.41%
357 Animecoin ANI Animecoin ANI $12,790 $0.000007 1,953,132,957 Low Vol -0.59% -8.61% -17.92%
358 ECC ECC ECC ECC $12,067 $7.1e-07 16,963,625,470 Low Vol -0.80% -8.56% 7.06%
359 Zedcoin ZED Zedcoin ZED $11,630 $0.001033 11,262,360 Low Vol -0.82% -9.66% -21.79%
360 Magicoin MAGIC Magicoin MAGIC $10,960 $0.002672 4,102,283 Low Vol -4.37% -25.45% 122.50%
361 Grain GRA Grain GRA $10,585 $0.000011 970,635,753 Low Vol -0.80% -7.10% -13.32%
362 TopCoin TOP TopCoin TOP $10,468 $0.000451 23,218,415 Low Vol -0.88% -6.77% -33.51%
363 Judgecoin JUDGE Judgecoin JUDGE $9,815 $0.000852 11,523,631 Low Vol -1.03% -17.89% -26.33%
364 IcebergCoin ICB IcebergCoin ICB $8,316 $0.001865 4,459,705 Low Vol -0.35% -8.73% 22.52%
365 GoldReserve XGR GoldReserve XGR $7,861 $0.000615 12,784,982 Low Vol -0.06% -6.67% -31.56%
366 BetaCoin BET BetaCoin BET $7,499 $0.000439 17,083,798 Low Vol -0.80% -7.98% -18.49%
367 Motocoin MOTO Motocoin MOTO $6,961 $0.001545 4,503,880 Low Vol -0.59% -7.42% -35.54%
368 FAILCoin FAIL FAILCoin FAIL $5,897 $7.7e-08 76,515,802,852 Low Vol -0.80% -7.12% 65.20%
369 Elacoin ELC Elacoin ELC $5,789 $0.014736 392,877 Low Vol -1.21% -9.83% -15.24%
370 StableCoin SBC StableCoin SBC $5,664 $0.000370 15,307,968 Low Vol -0.59% -8.77% -18.45%
371 SmartCoin SMC SmartCoin SMC $5,642 $0.000358 15,753,430 Low Vol -0.58% -5.44% -19.80%
372 Bitgem BTG Bitgem BTG $5,638 $0.189098 29,813 Low Vol 0.71% -4.70% -52.53%
373 LegendaryCoin LGD LegendaryCoin LGD $5,628 $0.001134 4,963,349 Low Vol -0.78% -8.97% 3.12%
374 CoolCoin COOL CoolCoin COOL $5,416 $0.000052 104,047,705 * Low Vol -0.71% -8.01% -14.39%
375 Guncoin GUN Guncoin GUN $5,181 $0.000078 66,699,828 Low Vol -0.60% -29.47% -48.57%
376 Heisenberg HEX Heisenberg HEX $4,970 $4e-07 12,473,553,843 Low Vol -5.36% -12.85% 26.74%
377 KlondikeCoin KDC KlondikeCoin KDC $4,497 $0.000614 7,320,629 Low Vol -0.47% -5.32% -28.37%
378 CoffeeCoin CFC CoffeeCoin CFC $4,228 $0.000030 143,072,944 * Low Vol -5.96% -15.68% -32.98%
379 Noirbits NRB Noirbits NRB $4,159 $0.001847 2,251,240 Low Vol -0.75% -9.40% ?
380 SpainCoin SPA SpainCoin SPA $4,144 $0.000217 19,126,642 Low Vol -0.59% -9.54% -9.47%
381 Junkcoin JKC Junkcoin JKC $4,129 $0.000309 13,358,434 Low Vol -0.59% -8.86% -18.74%
382 LiteBar LTB LiteBar LTB $4,045 $0.022886 176,737 Low Vol -0.75% -9.39% ?
383 BurnerCoin BURN BurnerCoin BURN $3,957 $0.001814 2,181,453 Low Vol -0.59% -6.66% -9.64%
384 RawCoin RAW RawCoin RAW $3,840 $0.000665 5,777,447 * Low Vol -0.59% -11.32% -21.09%
385 ProsperCoin PRC ProsperCoin PRC $3,831 $0.004220 907,770 Low Vol -0.59% -9.34% 6.66%
386 Aiden ADN Aiden ADN $3,541 $0.000242 14,639,403 Low Vol -1.45% -3.58% 1.14%
387 XDECoin XDE XDECoin XDE $3,274 $32.74 100 * Low Vol -0.59% -8.63% ?
388 Firecoin FIRE Firecoin FIRE $3,248 $0.033286 97,584 * Low Vol -12.44% -41.94% 19.21%
389 ConcealCoin CNL ConcealCoin CNL $3,099 $0.000309 10,026,047 * Low Vol -0.71% -7.15% 3.31%
390 Benjamins BEN Benjamins BEN $3,091 $0.001273 2,427,600 Low Vol -0.46% -10.40% 41.45%
391 PayProCoin PRO PayProCoin PRO $2,952 $0.000049 60,205,000 Low Vol -0.45% 63.41% -0.22%
392 Ekrona KRN Ekrona KRN $2,897 $0.000822 3,526,450 Low Vol -2.15% -16.62% -26.44%
393 Spots SPT Spots SPT $2,664 $0.000229 11,624,263 Low Vol -0.64% -8.30% -16.21%
394 TacoCoin TCO TacoCoin TCO $2,469 $0.000051 48,306,682 Low Vol 0.28% 59.41% 4.40%
395 Fractalcoin FRAC Fractalcoin FRAC $2,462 $0.003347 735,422 Low Vol -0.95% -17.09% -43.90%
396 CorgiCoin CORG CorgiCoin CORG $2,058 $2.5e-08 80,801,695,534 * Low Vol 6.52% -3.45% -76.48%
397 KimDotCoin DOT KimDotCoin DOT $1,885 $0.000027 69,862,840 Low Vol ? -14.57% 27.91%
398 StabilityShares XSI StabilityShares XSI $1,843 $0.000251 7,355,743 Low Vol 0.66% -13.41% -40.60%
399 Granite GRN Granite GRN $1,466 $0.000251 5,841,400 Low Vol 5.58% -15.56% 199.07%
400 BatCoin BAT BatCoin BAT $1,462 $2.3e-07 6,481,010,000 Low Vol 0.03% 8.76% -5.39%
401 Cryptographic Anomaly CGA Cryptographic... CGA $1,214 $0.029663 40,931 Low Vol 0.55% 11.34% 19.56%
402 KashmirCoin KSC KashmirCoin KSC $1,182 $16.37 72.18311 Low Vol -0.59% -49.23% -58.96%
403 BitMo XBM BitMo XBM $1,168 $0.000246 4,746,538 * Low Vol 0.33% -9.43% -37.15%
404 Monocle MON Monocle MON $1,154 $0.000586 1,969,847 Low Vol 5.71% -21.43% -0.14%
405 RotoCoin RT2 RotoCoin RT2 $1,140 $0.017485 65,194 Low Vol 0.03% -9.34% -1.50%
406 Photon PHO Photon PHO $1,113 $3.5e-07 3,207,892,632 Low Vol -0.80% -40.39% -44.08%
407 eUtopium UPM eUtopium UPM $1,102 $0.002629 419,013 Low Vol -0.59% -26.62% -8.58%
408 BeaverCoin BVC BeaverCoin BVC $1,068 $0.000722 1,479,569 Low Vol 1.64% ? ?
409 BlazeCoin BLZ BlazeCoin BLZ $1,023 $0.000006 172,897,106 Low Vol -1.83% -20.24% -25.70%
410 ImperialCoin IPC ImperialCoin IPC $971 $0.000018 53,052,000 Low Vol -0.48% 22.66% 11.44%
411 BlackToken BLKT BlackToken BLKT $957 $0.000841 1,137,856 * Low Vol -1.98% -14.76% -58.38%
412 Intellicoin INT Intellicoin INT $956 $0.000108 8,818,667 * Low Vol -1.19% -7.32% -32.96%
413 Global Denomination GDN Global Denomi... GDN $954 $0.000156 6,100,147 Low Vol -0.42% 3.87% -47.52%
414 PHCoin PHC PHCoin PHC $865 $0.000092 9,380,648 Low Vol -0.31% -3.12% -69.16%
415 QuidCoin QUID QuidCoin QUID $840 $0.000182 4,610,278 * Low Vol 0.00% -37.66% -13.66%
416 SambaCoin SMB SambaCoin SMB $808 $0.000007 122,404,702 Low Vol -0.03% 60.17% -44.82%
417 Digit DIG Digit DIG $789 $0.000036 21,906,864 Low Vol -0.59% -8.62% -17.92%
418 PlutoniumCoin RODS PlutoniumCoin RODS $755 $0.014384 52,516 * Low Vol 0.16% -6.40% ?
419 GameCredits GAME GameCredits GAME $748 $0.000026 29,088,850 Low Vol -0.38% ? 115.85%
420 Wincoin WIN Wincoin WIN $719 $0.000010 72,862,847 Low Vol -0.59% -34.79% -57.32%
421 BitCentavo NBE BitCentavo NBE $703 $9.2e-07 759,900,645 Low Vol -0.80% -2.91% 1.06%
422 PayzorCoin PZR PayzorCoin PZR $661 $0.002007 329,180 * Low Vol -0.10% -6.75% -13.25%
423 VirtualCoin VC VirtualCoin VC $644 $0.000576 1,117,567 Low Vol -0.59% -9.58% 35.63%
424 Veilcoin VEIL Veilcoin VEIL $544 $0.000327 1,661,342 Low Vol -0.59% -9.87% 14.00%
425 PotatoCoin SPUDS PotatoCoin SPUDS $521 $0.000009 56,106,138 Low Vol -5.98% ? ?
426 TheoremCoin THEO TheoremCoin THEO $510 $0.000131 3,893,400 * Low Vol -0.59% -21.36% -43.47%
427 ESportsCoin ESC ESportsCoin ESC $407 $0.000311 1,307,259 * Low Vol -0.59% 2.44% 0.02%
428 Xuro XURO Xuro XURO $401 $0.000095 4,228,149 * Low Vol -2.19% 15.25% 29.64%
429 Canada eCoin CDN Canada eCoin CDN $326 $0.000031 10,583,450 Low Vol -0.33% -1.92% 62.56%
430 ORObit ORO ORObit ORO $323 $0.000165 1,953,055 Low Vol -0.07% -7.57% -33.08%
431 DarkFox DRX DarkFox DRX $311 $0.000540 576,390 * Low Vol -0.59% -10.69% ?
432 CaliforniaCoin CAC CaliforniaCoin CAC $273 $1.3e-07 2,058,600,050 Low Vol -0.99% -37.95% 90.69%
433 Noahcoin NOAH Noahcoin NOAH $255 $0.000025 10,208,371 * Low Vol 4.90% -0.33% -70.68%
434 Bela BELA Bela BELA $251 $0.000041 6,118,900 Low Vol -0.61% -41.99% -46.00%
435 GBCoin GBC GBCoin GBC $246 $0.000108 2,276,260 Low Vol -0.59% -8.58% -17.92%
436 GoodCoin GOOD GoodCoin GOOD $198 $0.000025 7,848,777 Low Vol -2.65% -21.60% -3.82%
437 TraderCoin TRDR TraderCoin TRDR $195 $0.001980 98,628 Low Vol 1.41% -33.58% -72.42%
438 Penguincoin PENG Penguincoin PENG $185 $1.1e-08 16,340,117,070 Low Vol -0.14% -9.44% -35.29%
439 GlobalBoost BST GlobalBoost BST $139 $0.000009 14,894,955 Low Vol 2.40% 25.76% -21.03%
440 MileyCyrusCoin MCC MileyCyrusCoin MCC $120 $0.000615 195,101 Low Vol -0.41% 31.99% -72.49%
441 66 Coin 66 66 Coin 66 ?