Historical Snapshot - 05 October 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$4,279,043,444.72
$320.51
13,350,725 BTC
$83,308,088.00
2.21%
-3.25%
-15.62%
2
XRP
$138,819,658.71
$0.004789
28,989,252,282 XRP *
$181,315.56
0.02%
-3.12%
-9.70%
3
LTC
$120,786,142.51
$3.70
32,652,469 LTC
$8,143,681.00
0.55%
-6.49%
-13.05%
4
BTS
$58,148,390.84
$0.02908
1,999,883,512 BTS *
$337,712.13
1.04%
-3.79%
-8.31%
5
DOGE
$25,629,202.37
$0.0002732
93,820,476,277 DOGE
$1,125,544.25
0.95%
-9.17%
-29.42%
6
NXT
$23,841,278.31
$0.02384
999,997,096 NXT *
$46,304.05
2.18%
-2.51%
-17.60%
7
PPC
$17,791,590.19
$0.8165
21,789,180 PPC
$240,512.89
1.43%
1.59%
-16.59%
8
DASH
$10,625,187.12
$2.25
4,714,224 DASH
$54,743.13
2.15%
0.39%
-24.29%
9
NMC
$8,752,707.32
$0.8766
9,985,400 NMC
$77,450.11
2.39%
-1.37%
-20.27%
10
MAID
$8,663,554.86
$0.01914
452,552,412 MAID *
$33,206.99
2.40%
7.49%
2.72%
11
PTS
$6,570,873.96
$3.74
1,757,826 PTS *
$85,311.58
-2.54%
7.89%
10.99%
12
XCP
$4,926,101.37
$1.86
2,647,723 XCP *
$18,676.76
2.33%
6.26%
-0.56%
13
BTCD
$3,751,939.01
$3.16
1,186,490 BTCD
$38,256.00
3.92%
-14.30%
-31.42%
14
UNITY
$3,486,740.12
$4.27
816,061 UNITY *
$11,614.76
1.72%
-3.26%
0.00%
15
XMR
$3,388,833.29
$0.8795
3,853,123 XMR
$86,073.38
1.05%
-10.08%
-27.79%
16
BLK
$3,368,722.21
$0.04511
74,684,537 BLK *
$30,901.61
7.93%
-4.20%
-19.95%
17
XLM
$3,161,056.52
$0.002387
1,324,086,975 XLM *
$29,395.74
2.25%
-1.75%
-25.01%
18
NXTV
$2,884,797.33
$2.88
1,000,000 NXTV *
$1,433.74
-1.75%
0.34%
-11.77%
19
XC
$2,469,707.35
$0.4453
5,546,371 XC *
$3,082.96
7.00%
5.01%
-17.76%
20
USNBT
$2,240,792.46
$1.00
2,240,453 USNBT *
$1,429,446.13
-1.58%
-0.74%
0.91%
Bytecoin
Feathercoin
Omni
Quark
ReddCoin
InstantDEX
Zetacoin
Primecoin
VeriCoin
Neutrino
jl777hodl
YbCoin
Viacoin
MonaCoin
Pandacoin
Anoncoin
Novacoin
Jinn
WorldCoin
DigitalNote
NEMstake
Stealth
Megacoin
Ixcoin
Infinitecoin
ATOMIC
FIMKrypto
Maxcoin
Banx
Nxttycoin
ShadowCash
Ethercoin
BilShares
Unobtanium
Librexcoin
Storjcoin X
Syscoin
Bitmark
DNotes
Startcoin
MozzShare
Boolberry
Qora
bitUSD
Crypti
Vertcoin
CannabisCoin
GameLeagueCoin
UltraCoin
PotCoin
Gridcoin Classic
Sync
Emercoin
LitecoinDark
Applecoin
CloakCoin
Gulden
SolarCoin
NautilusCoin
HyperStake
WhiteCoin
Fibre
UtilityCoin
Uro
Sonic
Digitalcoin
ZcCoin
Razor
I/O Coin
Terracoin
JackpotCoin
Horizon
BoostCoin
Kore
Checkcoin
DigiByte
Donu
Node
WankCoin
TagCoin
SaffronCoin
Halcyon
Copperlark
Diamond
Burst
FedoraCoin
Bitstar
AeroMe
RootCoin
FuelCoin
Qibuck
HempCoin
Auroracoin
SecureCoin
Solcoin
CraigsCoin
Cryptonite
RedCoin
GreenBacks
Quatloo
KeyCoin
X-Children
Opal
XCash
DarkCash
Ruble
MultiWalletCoin
Sterlingcoin
Bitcoin Plus
ApexCoin
IncognitoCoin
GlobalBoost-Y
42-coin
[Deprecated] Denarius
DigitalPrice
CoCoCoin
Tradebots
sharkfund0
NXTprivacy
FreeMarket
Swarm
Coinomat
Privatebet
FoldingCoin
Devcoin
Marinecoin
Dogeparty
HRNXTPool
MintCoin
GoldCoin
HoboNickels
MGW
Tickets
NetCoin
ClearingHouse
Karmacoin
Myriad
TEKcoin
Pinkcoin
USDe
Bullion
UnionCoin
I0Coin
Freicoin
Hyper
FlutterCoin
Mooncoin
Bottlecaps
Riecoin
Nas
BBQCoin
LTBcoin
Cinni
bitCNY
Boomcoin
LottoShares
Umbrella-LTC
BlueCoin
Chancecoin
Scotcoin
Virtacoin
Ringo
NavCoin
Memorycoin
NobleCoin
Rubycoin
PetroDollar
Carboncoin
Isracoin
Aricoin
Dirac
FLO
CleanWaterCoin
Groestlcoin
Silkcoin
OctoCoin
Particle
Philosopher Stones
Yacoin
MAZA