×
×
Cryptocurrencies:  7,818Markets:  33,559Market Cap:  $571,897,964,40124h Vol:  $202,557,167,533BTC Dominance:  62.3%

Historical Snapshot - 05 October 2014

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$4,279,043,445

13,350,725 BTC
$83,308,088
2.21%
-3.25%
-15.62%
2
XRP

$138,819,659

28,989,252,282 XRP *
$181,316
0.02%
-3.12%
-9.70%
3
LTC

$120,786,143

32,652,469 LTC
$8,143,681
0.55%
-6.49%
-13.05%
4
BTS

$58,148,391

1,999,883,512 BTS *
$337,712
1.04%
-3.79%
-8.31%
5
DOGE

$25,629,202

93,820,476,277 DOGE
$1,125,544
0.95%
-9.17%
-29.42%
6
NXT

$23,841,278

999,997,096 NXT *
$46,304
2.18%
-2.51%
-17.60%
7
PPC

$17,791,590

21,789,180 PPC
$240,513
1.43%
1.59%
-16.59%
8
DASH

$10,625,187

4,714,224 DASH
$54,743
2.15%
0.39%
-24.29%
9
NMC

$8,752,707

9,985,400 NMC
$77,450
2.39%
-1.37%
-20.27%
10
MAID

$8,663,555

452,552,412 MAID *
$33,207
2.40%
7.49%
2.72%
11
PTS

$6,570,874

1,757,826 PTS *
$85,312
-2.54%
7.89%
10.99%
12
XCP

$4,926,101

2,647,723 XCP *
$18,677
2.33%
6.26%
-0.56%
13
BTCD

$3,751,939

1,186,490 BTCD
$38,256
3.92%
-14.30%
-31.42%
14
UNITY

$3,486,740

816,061 UNITY *
$11,615
1.72%
-3.26%
0.00%
15
XMR

$3,388,833

3,853,123 XMR
$86,073
1.05%
-10.08%
-27.79%
16
BLK

$3,368,722

74,684,537 BLK *
$30,902
7.93%
-4.20%
-19.95%
17
XLM

$3,161,057

1,324,086,975 XLM *
$29,396
2.25%
-1.75%
-25.01%
18
NXTV

$2,884,797

1,000,000 NXTV *
$1,434
-1.75%
0.34%
-11.77%
19
XC

$2,469,707

5,546,371 XC *
$3,083
7.00%
5.01%
-17.76%
20
USNBT

$2,240,792

2,240,453 USNBT *
$1,429,446
-1.58%
-0.74%
0.91%
21
BCN

$2,037,152

163,151,626,519 BCN
$3,162
1.48%
-9.98%
-17.85%
22
FTC

$1,813,531

56,578,530 FTC
$79,828
2.74%
47.87%
31.93%
23
OMNI

$1,692,115

563,162 OMNI *
$539
2.21%
-9.30%
-20.43%
24
QRK

$1,617,928

248,270,982 QRK
$4,314
0.24%
-3.23%
-21.10%
25
RDD

$1,313,611

27,355,037,508 RDD *
$10,321
2.31%
-8.84%
-19.76%
26
DEX

$1,287,959

1,000,000 DEX *
$608
-7.88%
-10.73%
-29.16%
27
ZET

$1,144,726

160,974,713 ZET
$5,334
0.30%
8.06%
-18.88%
28
XPM

$1,130,325

6,964,105 XPM
$14,941
-0.45%
-1.91%
-19.32%
29
VRC

$1,093,626

26,871,762 VRC
$1,079
0.43%
-2.47%
-19.52%
30
NTR

$978,627

210,545,045 NTR
$5,828
2.97%
-6.07%
-32.36%
31
JLH

$953,652

10,000,000 JLH *
$1,444
2.29%
-2.24%
-31.95%
32
YBC

$941,249

2,094,961 YBC *
$11,389
0.88%
-3.69%
-16.69%
33
VIA

$859,081

11,406,735 VIA
$6,860
2.80%
-8.69%
-32.58%
34
MONA

$855,852

12,704,300 MONA
$4,683
2.01%
40.19%
-27.63%
35
PND

$827,357

32,242,235,712 PND
$652
-3.66%
-15.13%
-11.92%
36
ANC

$787,270

1,293,824 ANC
$4,053
2.15%
-5.93%
-6.69%
37
NVC

$704,338

846,300 NVC
$10,954
2.48%
-0.10%
-14.27%
38
JINN

$703,318

100,000 JINN *
$4,339
2.31%
-8.80%
0.00%
39
WDC

$674,987

65,609,732 WDC
$1,375
2.15%
-6.11%
-3.90%
40
XDN

$674,678

6,434,163,094 XDN
$18,903
3.59%
-11.32%
-25.18%
41
NEM

$674,411

775 NEM *
$4,438
2.29%
-1.81%
1.68%
42
XST

$672,422

21,099,210 XST
$11,619
1.49%
-3.77%
-12.86%
43
MEC

$665,118

25,533,575 MEC
$4,663
2.44%
-1.24%
-10.44%
44
IXC

$641,413

20,946,098 IXC *
$14,350
1.99%
-2.96%
43.08%
45
IFC

$615,080

90,594,133,389 IFC
$2,214
0.79%
-11.18%
-15.92%
46
ATOMIC

$591,880

610,000 ATOMIC *
$889
-9.80%
5.79%
-38.50%
47
FIMK

$580,830

384,803,398 FIMK *
$76,773
2.40%
-3.14%
-9.58%
48
MAX

$535,304

36,420,523 MAX
$1,598
1.15%
-5.92%
-23.09%
49
BANX

$519,989

600,882 BANX *
$3,614
2.38%
30.61%
0.00%
50
NXTTY

$509,888

200,000,000 NXTTY *
$5,203
2.10%
12.72%
-22.00%
51
SDC

$494,081

6,439,229 SDC *
$1,908
4.37%
-3.18%
-19.49%
52
ETC

$488,778

1,000,000 ETC *
$3,082
0.45%
-4.81%
0.00%
53
BILS

$488,595

1,000,000,000 BILS *
$12,322
0.00%
5.31%
-13.79%
54
UNO

$485,244

191,627 UNO
$4,102
-1.26%
-3.32%
28.76%
55
LXC

$469,097

9,748,354 LXC
$11,593
1.67%
12.25%
-2.05%
56
SJCX

$457,226

41,469,270 SJCX *
$1,367
13.62%
12.76%
-4.81%
57
SYS

$444,310

373,634,483 SYS
$1,588
2.88%
6.17%
-17.93%
58
BTM

$431,179

895,900 BTM
$3,127
2.62%
-4.80%
-19.07%
59
NOTE

$426,070

91,770,901 NOTE
$1,057
3.21%
6.52%
23.07%
60
START

$401,696

3,379,868 START
$36,741
2.87%
-7.93%
189.57%
61
MLS

$378,593

56,072,160 MLS
$2,503
6.46%
-14.71%
-57.08%
62
BBR

$376,621

1,680,035 BBR
$11,922
2.38%
-8.37%
-19.78%
63
QORA

$374,719

10,000,000,000 QORA *
$664
2.40%
-5.88%
-26.64%
64
BITUSD

$363,874

361,111 BITUSD *
$19,929
-1.72%
-0.47%
0.51%
65
XCR

$354,804

100,000,000 XCR *
$2,378
2.77%
1.49%
-37.91%
66
VTC

$341,963

8,452,400 VTC
$4,915
0.32%
-14.64%
-30.15%
67
CANN

$337,159

89,429,235 CANN
$5,501
4.00%
-15.85%
-15.04%
68
GML

$334,356

500,000,000 GML *
$1,326
1.43%
1.67%
-15.99%
69
UTC

$329,975

20,724,714 UTC
$1,517
-3.66%
-23.94%
-46.56%
70
POT

$316,254

146,113,219 POT
$1,752
0.97%
-4.09%
-23.54%
71
GRCX

$303,605

31,575,238 GRCX
$701
2.40%
-3.04%
-10.20%
72
SYNC

$289,191

1,162 SYNC *
$1,232
2.38%
5.05%
-7.19%
73
EMC

$279,776

33,331,978 EMC
$1,298
2.38%
15.17%
89.60%
74
LTCD

$266,784

68,013,600 LTCD
$15,815
-0.24%
-16.94%
-2.26%
75
APC

$257,758

20,824,285 APC *
$6,268
7.04%
-7.93%
-30.73%
76
CLOAK

$257,028

4,532,069 CLOAK *
$29,218
-1.16%
5.49%
-8.94%
77
NLG

$250,385

129,085,000 NLG
$5,095
2.98%
-11.77%
-13.40%
78
SLR

$246,674

32,418,118 SLR *
$1,636
4.39%
-4.26%
-14.46%
79
NAUT

$220,335

5,303,664 NAUT *
$1,168
-1.35%
-6.44%
-11.79%
80
HYP

$199,565

24,177,576 HYP *
$909
0.76%
-7.87%
-13.98%
81
XWC

$194,761

303,350,055 XWC *
$1,383
-3.17%
-8.57%
27.04%
82
FIBRE

$190,855

625,116 FIBRE *
$18,887
3.27%
-12.90%
25.74%
83
UTIL

$189,999

3,705,007 UTIL *
$9,297
12.76%
17.90%
0.00%
84
URO

$183,871

634,696 URO
$5,451
2.82%
-3.95%
-0.85%
85
SSD

$176,561

21,368,078 SSD *
$3,888
2.38%
-2.86%
2.59%
86
DGC

$168,803

17,382,703 DGC
$1,005
0.78%
-11.02%
-16.63%
87
ZCC

$166,567

17,352,849 ZCC
$2,379
3.42%
-6.66%
-20.52%
88
RZR

$162,904

1,999,653 RZR
$1,166
1.16%
-15.68%
-33.41%
89
IOC

$151,044

16,032,236 IOC *
$8,103
0.55%
-13.79%
-36.71%
90
TRC

$149,479

6,614,136 TRC
$8,922
-7.53%
16.27%
-7.74%
91
JPC

$137,762

5,328,724,923 JPC
$920
2.39%
-34.58%
-19.47%
92
HZ

$134,039

261,377,605 HZ *
$1,580
3.60%
-7.47%
-42.14%
93
BOST

$120,235

11,717,523 BOST
$10,606
-1.93%
-13.50%
-33.18%
94
KORE

$116,608

1,729,036 KORE *
$2,663
-2.20%
-22.74%
-27.38%
95
CKC

$116,461

14,141,250 CKC
$3,540
1.70%
-8.58%
57.46%
96
DGB

$111,294

1,892,693,612 DGB
$1,327
2.56%
-7.57%
-27.94%
97
DONU

$109,674

1,946,800 DONU
$7,860
13.79%
-16.63%
-29.42%
98
NODE

$109,614

600,000,000 NODE *
$2,229
-1.07%
-3.25%
-36.69%
99
WKC

$94,286

2,883,600 WKC
$1,978
2.18%
-3.18%
-9.18%
100
TAG

$93,871

2,040,016 TAG
$807
1.10%
-1.12%
-7.33%
101
SFR

$92,990

15,205,696 SFR
$804
-0.34%
-2.88%
-27.00%
102
HAL

$88,333

1,624,031 HAL
$2,301
9.47%
1.35%
-26.84%
103
CLR

$87,029

8,341,299 CLR
$998
0.09%
7.91%
-9.93%
104
DMD

$81,636

611,400 DMD
$580
0.63%
-5.28%
57.49%
105
BURST

$78,947

175,848,500 BURST
$1,368
1.58%
-19.24%
-56.97%
106
TIPS

$77,823

280,846,322,360 TIPS
$2,498
-1.43%
12.27%
2.71%
107
BITS

$75,848

16,163,146 BITS *
$3,170
24.63%
-5.74%
82.01%
108
AM

$71,919

7,103,999 AM *
$1,538
-4.46%
-4.26%
-37.37%
109
ROOT

$69,968

1,904,785 ROOT
$1,470
17.55%
28.84%
-23.56%
110
FC2

$69,938

50,047,628 FC2
$2,120
2.38%
-1.90%
-12.07%
111
QBK

$69,334

503,078 QBK *
$1,531
4.78%
-18.47%
-43.03%
112
THC

$63,591

125,601,491 THC
$515
-0.08%
-8.31%
-14.42%
113
AUR

$59,292

1,887,615 AUR
$589
2.28%
-1.41%
-9.82%
114
SRC

$57,338

2,268,625 SRC
$1,336
-0.06%
4.60%
-10.31%
115
SOL

$49,971

216,563,208 SOL
$27,798
2.41%
-0.51%
-7.59%
116
CRAIG

$48,072

30,001,130 CRAIG *
$14,481
12.59%
1.92%
0.00%
117
XCN

$46,145

25,119,294 XCN
$1,273
0.72%
-8.30%
-27.24%
118
RED

$44,105

45,883,446 RED
$583
1.38%
-12.31%
-21.71%
119
GB

$41,198

20,147,169 GB *
$947
2.40%
-13.52%
-39.73%
120
QTL

$37,244

1,883,908 QTL
$564
12.38%
10.20%
-31.19%
121
KEY

$35,784

915,383 KEY *
$1,000
3.87%
-19.46%
-43.42%
122
CHILD

$29,694

1,272,422 CHILD
$1,821
10.37%
15.97%
-21.88%
123
OPAL

$25,880

14,981,189 OPAL *
$1,328
3.31%
-30.56%
-23.41%
124
XCASH

$24,419

2,433,701 XCASH *
$845
2.16%
-47.10%
-63.05%
125
DRKC

$23,868

3,927,323 DRKC
$534
2.30%
46.90%
6.81%
126
RUBLE

$23,829

1,643,055 RUBLE
$528
2.38%
-17.54%
0.00%
127
MWC

$22,761

27,209,061 MWC *
$715
2.40%
-20.41%
-35.13%
128
SLG

$18,014

1,088,499 SLG
$1,485
1.73%
-7.61%
-48.48%
129
XBC

$17,740

55,350 XBC *
$519
2.40%
51.17%
31.99%
130
APEX

$16,738

6,088,386 APEX *
$1,596
-1.82%
2.40%
-38.86%
131
ICG

$16,243

20,352,932 ICG *
$985
2.40%
-4.02%
-59.33%
132
BSTY

$10,122

1,337,370 BSTY
$1,930
24.05%
83.28%
0.00%
133
42

$1,927

1 42
$816
1.86%
-5.72%
-20.12%
134
DRS

$1,790

1,148,800 DRS
$4,804
-13.42%
141.90%
499.03%
135
DP

$1,173

59,032 DP *
$764
2.38%
-17.30%
0.00%
136
COCO

$984

1,145,647 COCO *
$930
2.38%
-30.65%
11.68%
137
NXTcoinsco

$944,211

990,100 NXTcoinsco *
$10
2.31%
12.39%
0.00%
138
SF0

$925,747

1,339 SF0 *
$69
2.31%
-2.51%
-28.78%
139
NXTprivacy

$905,969

1,000,000 NXTprivacy *
$9
2.29%
-2.50%
0.00%
140
MRKT

$846,366

710,000 MRKT *
$114
2.29%
10.43%
-26.11%
141
SWARM

$698,645

32,060,494 SWARM *
$81
2.40%
-1.84%
-14.31%
142
CNMT

$575,602

3,000,000 CNMT *
$50
2.37%
24.91%
-4.02%
143
Privatebet

$553,120

400,001 Privatebet *
$1
2.31%
10.87%
0.00%
144
FLDC

$342,946

1,000,000,000 FLDC *
$18
2.40%
0.00%
-56.38%
145
DVC

$264,720

7,829,570,000 DVC
$193
2.18%
-12.94%
-18.08%
146
MTC

$234,016

7,301,353 MTC
$28
2.38%
-3.25%
-15.63%
147
XDP

$214,771

2,680,359 XDP *
$293
2.38%
-7.68%
-26.07%
148
HRNXT

$212,188

100,000 HRNXT *
$197
2.29%
0.00%
0.00%
149
MINT

$196,350

19,932,476,455 MINT *
$80
2.28%
-23.34%
-37.54%
150
GLC

$183,418

32,657,722 GLC
$166
9.49%
-0.40%
-8.18%
151
HBN

$178,754

6,545,972 HBN
$236
2.03%
-12.31%
-8.69%
152
MGW

$143,048

1,000,000 MGW *
$133
2.29%
1.32%
-23.52%
153
TIX

$132,656

66,876,281,414 TIX
$143
5.89%
1.49%
-9.66%
154
NET

$123,403

304,222,892 NET
$346
3.51%
-0.80%
-14.80%
155
XCH

$119,811

103,837,097 XCH *
$282
-0.65%
-2.65%
0.00%
156
KARMA

$118,708

60,548,349,065 KARMA
$403
-1.24%
-12.41%
13.33%
157
XMY

$116,841

625,915,000 XMY
$275
2.21%
-0.40%
-7.21%
158
TEK

$107,851

2,514,939 TEK
$183
2.35%
-10.01%
-41.00%
159
PINK

$96,975

364,171,899 PINK
$243
7.49%
1.34%
-18.94%
160
USDE

$88,891

956,351,793 USDE
$173
-0.70%
-5.46%
-18.34%
161
CBX

$88,108

954,911 CBX
$26
2.15%
-0.41%
-24.52%
162
UNC

$86,071

8,388,608 UNC
$346
0.00%
-3.08%
-6.36%
163
I0C

$82,408

20,487,149 I0C
$7
2.21%
3.78%
-5.67%
164
FRC

$79,545

45,962,594 FRC
$156
1.58%
-21.60%
-16.66%
165
HYPER

$73,209

3,310,348 HYPER
$100
8.71%
2.71%
-40.32%
166
FLT

$70,519

210,091,443 FLT
$97
8.71%
7.37%
5.51%
167
MOON

$68,114

184,126,732,384 MOON
$496
0.62%
-7.48%
-7.82%
168
CAP

$66,742

6,491,221 CAP
$134
1.44%
-12.58%
17.12%
169
RIC

$64,057

6,794,625 RIC
$206
0.27%
-2.22%
-15.43%
170
NAS

$63,769

10,000,000,000 NAS *
$123
2.40%
-3.76%
-14.02%
171
BQC

$59,936

36,432,514 BQC
$233
2.56%
0.80%
-7.36%
172
LTBC

$59,084

142,046,659 LTBC *
$112
2.38%
-2.95%
-9.94%
173
CINNI

$58,818

15,088,554 CINNI *
$53
2.16%
-6.59%
-13.29%
174
BITCNY

$57,657

352,370 BITCNY *
$459
-0.42%
-0.39%
0.05%
175
BOOM

$57,047

11,358,582 BOOM *
$148
2.40%
-22.17%
-23.02%
176
LTS

$53,949

40,076,558 LTS
$15
2.40%
-14.27%
-66.74%
177
ULTC

$52,926

330,260 ULTC
$366
13.78%
-3.89%
197.01%
178
BLU

$52,689

539,748,114 BLU
$286
2.43%
-3.34%
-22.74%
179
CHA

$51,980

516,551 CHA *
$0.079271
0.76%
-7.83%
-16.91%
180
SCOT

$49,990

800,001,844 SCOT *
$7
-3.17%
-3.69%
-28.40%
181
VTA

$48,415

9,336,024,934 VTA
$244
2.38%
50.88%
-20.44%
182
RIN

$48,387

88,544,914 RIN
$45
2.40%
-8.29%
17.61%
183
NAV

$46,652

57,142,815 NAV *
$221
1.99%
-1.99%
-35.85%
184
MMC

$46,066

9,279,940 MMC
$113
0.23%
-6.98%
-6.18%
185
NOBL

$45,231

2,017,710,000 NOBL
$89
2.40%
-4.06%
-14.35%
186
RBY

$44,233

22,474,900 RBY *
$18
2.38%
-7.76%
-33.10%
187
XPD

$44,199

61,290,025 XPD
$39
2.40%
141.87%
74.98%
188
CARBON

$44,169

14,228,470,479 CARBON
$124
1.27%
-5.95%
-18.28%
189
ISR

$44,124

12,806,510 ISR
$100
2.40%
-11.54%
-8.06%
190
ARI

$44,068

94,173,778 ARI
$40
2.40%
-3.91%
-4.76%
191
XDQ

$42,157

369,656 XDQ
$335
4.90%
-1.65%
-17.49%
192
FLO

$41,955

73,624,000 FLO
$103
0.51%
13.30%
65.55%
193
WATER

$41,844

543,973,880 WATER
$3
44.57%
-25.10%
0.74%
194
GRS

$41,622

51,540,818 GRS
$8
2.40%
2.33%
-7.74%
195
SILK

$40,287

43,256,526 SILK
$173
2.40%
-13.44%
-26.75%
196
888

$38,384

31,432,751 888
$86
2.40%
-3.42%
13.20%
197
PRT

$36,641

714,506,932 PRT
$8
2.21%
-24.69%
3.85%
198
PHS

$36,476

2,215,434 PHS *
$24
2.21%
2.12%
-7.21%
199
YAC

$35,992

29,211,692 YAC
$372
0.85%
-6.86%
-16.53%
200
MAZA

$35,802

558,523,100 MAZA
$413
1.55%
-2.72%
-3.39%