Cryptocurrency Market Capitalizations


Historical Snapshot - October 12, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $4,817,482,572 $360.22 13,373,730 $11,114,639 -0.13% -0.51% 10.01%
2 XRP Ripple XRP $137,936,404 $0.004758 28,989,252,282 * $265,680 0.00% -2.04% -2.23%
3 LTC Litecoin LTC $122,725,869 $3.74 32,829,958 $2,692,819 -0.14% -0.65% -2.99%
4 BTS BitShares BTS $54,457,779 $0.027230 1,999,883,512 * $292,088 -0.31% 3.71% -8.71%
5 DOGE Dogecoin DOGE $26,399,003 $0.000281 94,089,005,791 $397,609 0.00% 2.68% -5.22%
6 NXT Nxt NXT $23,720,349 $0.023720 999,997,096 * $56,775 -0.08% -4.08% -2.49%
7 PPC Peercoin PPC $22,118,784 $1.01 21,805,060 $149,265 -0.15% -3.06% 26.04%
8 NMC Namecoin NMC $10,322,930 $1.03 10,030,469 $23,977 -0.18% -2.48% 17.31%
9 DASH Dash DASH $10,042,911 $2.12 4,737,442 $113,152 -0.41% -5.27% -5.39%
10 XCP Counterparty XCP $9,527,566 $3.60 2,647,515 * $46,060 -0.28% 11.59% 102.24%
11 MAID MaidSafeCoin MAID $8,722,544 $0.019274 452,552,412 * $3,500 -0.26% 2.15% 8.65%
12 PTS BitShares PTS PTS $4,977,295 $2.83 1,759,877 * $37,715 0.00% -1.29% -20.26%
13 XMR Monero XMR $4,222,421 $1.06 3,977,468 $75,998 -0.30% -5.47% 12.63%
14 UNITY SuperNET UNITY $3,527,096 $4.32 816,061 * $6,262 0.21% -4.56% 1.10%
15 BTCD BitcoinDark BTCD $3,338,713 $2.81 1,187,375 $14,219 -0.13% -3.43% -21.40%
16 BLK BlackCoin BLK $3,130,577 $0.041914 74,690,358 * $22,188 -0.05% -0.63% -10.25%
17 XLM Stellar Lumens XLM $3,074,271 $0.002232 1,377,589,641 * $41,637 -0.48% -5.18% -5.77%
18 NXTV NXTventure NXTV $2,656,687 $2.66 1,000,000 * $612 -0.08% 7.25% -7.45%
19 XC XCurrency XC $2,481,324 $0.447243 5,548,042 * $2,949 -0.03% 0.49% 4.84%
20 BCN Bytecoin BCN $2,345,357 $0.000014 163,508,944,154 $1,672 -0.10% -0.77% 5.66%
21 USNBT NuBits USNBT $2,221,001 $0.991317 2,240,455 * $68,067 -0.14% -0.73% -1.34%
22 BANX Banx BANX $2,032,918 $0.785856 2,586,882 * $2,168 0.31% -5.73% 19.65%
23 OMNI Omni OMNI $1,993,344 $3.54 563,162 * Low Vol -0.09% 2.23% -2.11%
24 QRK Quark QRK $1,671,550 $0.006732 248,289,397 $7,406 0.05% 0.15% -3.65%
25 ANC Anoncoin ANC $1,659,836 $1.27 1,307,903 $26,773 -0.34% 9.05% 99.22%
26 FTC Feathercoin FTC $1,500,642 $0.026523 56,578,530 $4,893 -0.41% 1.09% 20.99%
27 XPM Primecoin XPM $1,437,766 $0.191808 7,495,849 $7,627 -0.11% -1.05% 14.82%
28 PND Pandacoin PND $1,380,221 $0.000043 32,251,433,739 $2,734 -0.50% -4.30% 53.20%
29 RDD ReddCoin RDD $1,378,244 $0.000050 27,355,037,508 * $3,573 -0.72% -5.36% -3.49%
30 ZET Zetacoin ZET $1,346,307 $0.008362 161,003,584 $2,883 0.37% 6.12% 28.93%
31 NXTTY Nxttycoin NXTTY $1,339,750 $0.002436 550,000,000 * $2,572 -0.84% -11.76% 3.41%
32 DEX InstantDEX DEX $1,233,462 $1.23 1,000,000 * Low Vol -0.08% -7.00% -14.06%
33 SF0 sharkfund0 SF0 $1,016,335 $759.05 1,339 * Low Vol 0.02% -4.08% 7.60%
34 NTR Neutrino NTR $977,033 $0.004640 210,545,045 Low Vol -0.13% 0.03% -1.88%
35 YBC YbCoin YBC $970,031 $0.457158 2,121,872 * $35,920 -0.28% -4.11% 1.29%
36 VIA Viacoin VIA $957,313 $0.083164 11,511,172 $5,970 -0.08% -2.02% 3.88%
37 VRC VeriCoin VRC $943,811 $0.035115 26,878,013 $4,524 0.08% -4.52% -16.30%
38 IFC Infinitecoin IFC $917,193 $0.000010 90,594,407,861 $12,580 0.23% 35.06% 41.58%
39 JLH jl777hodl JLH $884,048 $0.088405 10,000,000 * Low Vol -0.06% -1.48% -9.67%
40 NXTcoinsco Tradebots NXTcoinsco $868,967 $0.877656 990,100 * Low Vol 0.60% 11.30% -1.22%
41 CANN CannabisCoin CANN $855,583 $0.009426 90,765,880 $30,448 0.59% 27.81% 112.64%
42 MONA MonaCoin MONA $822,493 $0.063725 12,906,989 $4,177 -0.02% -3.59% 19.55%
43 NVC Novacoin NVC $782,776 $0.924402 846,792 $3,742 -0.03% -1.03% 11.60%
44 MRKT FreeMarket MRKT $782,403 $1.09 720,000 * $1,410 -0.18% 17.08% 3.42%
45 MAX MaxCoin MAX $765,550 $0.020938 36,563,181 $3,395 -0.99% -3.47% 29.93%
46 WDC WorldCoin WDC $752,880 $0.011433 65,852,901 $848 -0.10% 0.63% 7.81%
47 LKNX InkWayCoin LKNX $748,883 $0.074888 10,000,000 * $1,972 -4.44% -31.90% -49.96%
48 IXC Ixcoin IXC $748,466 $0.035658 20,990,365 * $3,189 -0.76% 7.05% 24.28%
49 MEC Megacoin MEC $693,488 $0.027064 25,624,155 $1,256 -0.20% 0.53% 0.37%
50 UTC UltraCoin UTC $681,190 $0.032424 21,008,796 $12,536 0.31% 17.22% 68.16%
51 UNO Unobtanium UNO $646,231 $3.37 191,783 $6,980 -0.42% -8.64% 30.54%
52 FLDC FoldingCoin FLDC $640,166 $0.000640 1,000,000,000 * Low Vol 1.08% -5.10% ?
53 ETC Ethercoin ETC $633,969 $0.633969 1,000,000 * Low Vol -0.13% 0.49% 23.71%
54 NEM NEMstake NEM $613,743 $791.93 775 * $3,154 -0.65% -9.75% -11.35%
55 CNMT Coinomat CNMT $610,871 $0.203624 3,000,000 * Low Vol 0.02% 33.05% 33.31%
56 QORA Qora QORA $590,901 $0.000059 10,000,000,000 * $679 -0.19% 9.39% 56.71%
57 ATOMIC ATOMIC ATOMIC $577,331 $0.946445 610,000 * Low Vol 0.27% 18.19% 0.35%
58 SWARM Swarm SWARM $554,175 $0.017285 32,060,494 * Low Vol 2.74% 21.51% -21.17%
59 MLS MozzShare MLS $545,819 $0.009734 56,072,160 $1,258 0.54% 6.28% 24.49%
60 VTC Vertcoin VTC $539,172 $0.062476 8,630,112 $10,149 -0.05% 12.28% 39.74%
61 JINN Jinn JINN $499,000 $4.99 100,000 * $2,585 -1.31% 1.80% -35.26%
62 SJCX Storjcoin X SJCX $488,118 $0.011771 41,469,270 * $1,157 0.09% 5.19% 13.44%
63 XDN DigitalNote XDN $485,216 $0.000075 6,476,867,444 $11,700 0.57% -12.61% -35.41%
64 BILS BilShares BILS $484,952 $0.000485 1,000,000,000 * $3,008 -0.19% 2.03% 1.51%
65 FIMK FIMKrypto FIMK $474,804 $0.001228 386,765,224 * $59,642 -0.13% -0.51% -20.29%
66 ARCH ARCHcoin ARCH $473,135 $0.029231 16,186,149 * $18,265 -0.06% -4.29% ?
67 NOTE DNotes NOTE $471,438 $0.005124 91,997,829 $1,522 -0.27% -0.59% 21.98%
68 START Startcoin START $462,824 $0.122512 3,777,779 $9,596 -0.86% 0.83% 11.55%
69 XST Stealthcoin XST $454,453 $0.021510 21,127,545 $10,360 0.48% 1.17% -34.95%
70 LXC Librexcoin LXC $429,130 $0.044021 9,748,354 $3,703 0.40% -10.42% 4.42%
71 XCR Crypti XCR $414,336 $0.004143 100,000,000 * $3,379 -0.68% 14.24% 16.01%
72 LTCD LitecoinDark LTCD $410,168 $0.005326 77,010,919 $14,032 -0.29% 11.45% 16.21%
73 POT PotCoin POT $406,290 $0.002781 146,113,219 * $12,189 -1.67% 15.14% 24.21%
74 SWIFT Bitswift SWIFT $405,590 $0.101385 4,000,503 * $15,869 -1.04% 1.09% ?
75 SYS Syscoin SYS $395,561 $0.001059 373,634,483 $1,234 -0.29% -1.28% -4.08%
76 BTM Bitmark BTM $394,537 $0.438654 899,426 $4,128 -0.47% 6.55% -11.93%
77 SDC ShadowCash SDC $394,398 $0.061243 6,439,909 * $907 -0.07% 1.69% -21.73%
78 BITUSD bitUSD BITUSD $371,355 $1.01 368,438 * $15,952 0.02% 1.27% 0.00%
79 URO Uro URO $367,483 $0.578991 634,696 $20,747 -0.18% 14.87% 93.24%
80 XDP Dogeparty XDP $365,285 $0.136284 2,680,332 * $1,088 0.07% 17.86% 62.90%
81 GRCX Gridcoin Classic GRCX $344,073 $0.010897 31,575,238 Low Vol -0.74% 5.81% 12.92%
82 HYP HyperStake HYP $321,135 $0.012194 26,335,232 * $1,484 0.10% 5.69% 37.82%
83 MINT Mintcoin MINT $303,122 $0.000015 20,059,007,905 * Low Vol -0.26% 9.40% 21.16%
84 GLD GoldCoin GLD $296,651 $0.009063 32,730,880 $638 -0.15% -0.90% 53.68%
85 DVC Devcoin DVC $291,123 $0.000037 7,870,470,347 Low Vol -0.53% -0.48% 1.50%
86 SYNC Sync SYNC $281,839 $242.30 1,163 * $759 -1.19% -1.60% -0.32%
87 NLG Gulden NLG $277,757 $0.002152 129,085,000 $2,238 -1.09% -4.26% 4.68%
88 Privatebet Privatebet Privatebet $275,158 $0.687892 400,001 * Low Vol -0.08% -36.78% -44.55%
89 NAUT NautilusCoin NAUT $258,651 $0.048908 5,288,549 * $517 -0.39% -2.91% 11.52%
90 APC Applecoin APC $253,537 $0.012072 21,002,565 * Low Vol 0.11% 0.24% -10.65%
91 GAIA GAIA GAIA $247,970 $0.002522 98,340,648 * $2,616 -0.13% ? ?
92 SLR SolarCoin SLR $234,152 $0.007110 32,933,113 * $3,059 1.53% 6.89% -8.63%
93 HYPER Hyper HYPER $224,046 $0.067359 3,326,149 $1,208 0.65% -1.41% 216.50%
94 XWC WhiteCoin XWC $216,509 $0.000714 303,396,058 * Low Vol 1.32% 6.18% 1.87%
95 HBN HoboNickels HBN $215,359 $0.032381 6,650,766 Low Vol -0.28% -3.27% 6.27%
96 HZ Horizon HZ $214,448 $0.000784 273,655,685 * $3,018 -0.22% -5.26% 44.45%
97 CLOAK CloakCoin CLOAK $210,308 $0.046381 4,534,377 * $1,481 -0.16% -0.69% -12.03%
98 RZR Razor RZR $200,442 $0.100236 1,999,710 $645 -0.12% -7.51% 6.64%
99 DGC Digitalcoin DGC $196,399 $0.011253 17,452,599 Low Vol -0.07% 1.51% 5.54%
100 TRC Terracoin TRC $194,385 $0.029389 6,614,136 $4,089 0.83% -6.16% 44.45%
101 JPC JackpotCoin JPC $191,010 $0.000036 5,328,724,923 $1,937 0.25% 9.62% 1.03%
102 HRNXT HRNXTPool HRNXT $184,897 $1.85 100,000 * Low Vol 1.00% -0.31% ?
103 SCOT Scotcoin SCOT $179,597 $0.000224 800,001,844 * $778 -3.18% 679.73% 287.07%
104 ZCC ZcCoin ZCC $177,837 $0.010248 17,352,849 $1,037 0.05% -0.69% 3.40%
105 FIBRE Fibre FIBRE $168,986 $0.270240 625,320 * $6,630 0.15% -8.07% -18.12%
106 ECC ECC ECC $157,482 $0.000009 16,963,625,470 Low Vol -0.85% 754.22% 1205.04%
107 CHA Chancecoin CHA $156,410 $0.302797 516,550 * Low Vol 0.03% 29.01% 202.67%
108 TEK TEKcoin TEK $145,631 $0.052860 2,755,057 $882 0.70% 29.84% 18.27%
109 BOST BoostCoin BOST $141,069 $0.012038 11,718,325 $1,075 -0.22% 3.54% 0.91%
110 SSD Sonic SSD $138,415 $0.006469 21,397,402 * $2,026 -0.36% -12.06% -21.49%
111 TIX Tickets TIX $137,743 $0.000002 66,876,281,414 Low Vol 0.27% 1.91% 6.21%
112 GML GameLeagueCoin GML $134,311 $0.000269 500,000,000 * Low Vol 0.21% -33.72% -54.22%
113 KARMA Karmacoin KARMA $131,490 $0.000002 62,922,774,065 $1,779 -1.13% 12.57% -4.24%
114 DGB DigiByte DGB $129,360 $0.000064 2,010,203,927 $731 -0.33% -5.74% 8.28%
115 NODE Node NODE $128,157 $0.000214 600,000,000 * $2,495 0.38% -9.22% 13.58%
116 BOOM Boomcoin BOOM $125,510 $0.011047 11,361,435 * $2,072 0.04% -14.14% 80.66%
117 CBX Crypto Bullion CBX $123,199 $0.128994 955,071 Low Vol -0.88% -1.14% 44.08%
118 KORE Kore KORE $120,691 $0.069754 1,730,242 * $605 -0.12% 0.93% -19.65%
119 IOC I/O Coin IOC $119,862 $0.007475 16,036,142 * $528 -0.93% -0.89% -28.41%
120 NET NetCoin NET $119,686 $0.000391 305,824,689 Low Vol -0.07% -0.92% -2.59%
121 MARYJ MaryJane MARYJ $119,161 $0.002300 51,803,593 * $3,946 -1.09% 55.15% 313.24%
122 XMY Myriad XMY $114,415 $0.000183 625,915,000 Low Vol -0.09% 0.62% -2.85%
123 MGW MGW MGW $114,346 $0.114346 1,000,000 * Low Vol -0.89% -2.42% -20.19%
124 FRC Freicoin FRC $112,993 $0.002458 45,962,594 Low Vol -0.10% -0.65% 12.16%
125 USDE USDe USDE $106,916 $0.000112 956,351,793 Low Vol -0.76% 2.36% 15.56%
126 BITS Bitstar BITS $105,066 $0.006475 16,225,362 $1,165 -0.17% 42.16% 36.73%
127 PINK PinkCoin PINK $104,871 $0.000288 364,182,052 Low Vol -0.23% 0.70% 9.01%
128 QTL Quatloo QTL $103,595 $0.053151 1,949,048 $5,075 3.30% 27.04% 203.54%
129 SFR SaffronCoin SFR $102,135 $0.006633 15,398,001 Low Vol -0.11% -1.75% 6.20%
130 UTIL UtilityCoin UTIL $100,618 $0.027147 3,706,342 * $7,326 0.37% 3.12% -37.83%
131 NAS Nas NAS $100,514 $0.000010 10,000,000,000 * Low Vol 2.36% 38.81% 53.63%
132 CINNI Cinni CINNI $100,353 $0.006651 15,089,019 * Low Vol -0.01% 36.84% 60.77%
133 DMD Diamond DMD $100,079 $0.161633 619,177 Low Vol -0.09% 1.55% 16.68%
134 AC AsiaCoin AC $99,815 $0.000521 191,654,469 $1,758 0.77% 46.52% 195.90%
135 XCH ClearingHouse XCH $98,701 $0.000951 103,836,497 * $603 3.08% -33.62% -15.58%
136 TAG TagCoin TAG $95,693 $0.046436 2,060,725 Low Vol -0.02% 0.93% 1.24%
137 CKC Checkcoin CKC $95,135 $0.006674 14,255,293 $987 -0.22% -3.67% -25.33%
138 FC2 FuelCoin FC2 $92,813 $0.001854 50,047,628 Low Vol 0.13% -7.88% 39.58%
139 QBK Qibuck QBK $91,558 $0.181855 503,468 * Low Vol -0.25% -7.29% 9.25%
140 AUR Auroracoin AUR $91,369 $0.047807 1,911,206 $1,932 0.29% -9.55% 54.38%
141 MOON Mooncoin MOON $90,182 $4.9e-07 185,932,308,408 $816 -0.04% 17.40% 25.44%
142 TIPS FedoraCoin TIPS $87,494 $3.1e-07 280,846,322,360 $1,033 0.01% 3.79% -1.10%
143 UNC UnionCoin UNC $87,176 $0.010392 8,388,608 Low Vol 0.13% 1.14% 3.05%
144 WKC WankCoin WKC $83,070 $0.028403 2,924,674 $809 -0.34% -3.54% -17.32%
145 HTML5 HTMLCOIN HTML5 $81,675 $0.000002 39,721,367,257 Low Vol -2.69% 8.26% 511.86%
146 BURST Burst BURST $79,820 $0.000454 175,848,500 $919 -0.13% -5.76% -15.58%
147 PHS Philosopher S... PHS $79,489 $0.035654 2,229,469 * Low Vol -0.13% 6.58% 115.07%
148 CLR Copperlark CLR $78,780 $0.009445 8,341,299 Low Vol -0.14% 1.84% -6.05%
149 FLT FlutterCoin FLT $78,073 $0.000371 210,678,368 Low Vol 0.64% 2.97% 22.00%
150 CAP Bottlecaps CAP $75,589 $0.011311 6,682,989 Low Vol 0.21% 7.22% 1.56%
151 AM AeroMe AM $72,501 $0.010201 7,106,963 * $572 -0.12% -0.96% -4.00%
152 NEOS NeosCoin NEOS $69,631 $0.033716 2,065,220 $1,361 -0.16% -2.01% -46.00%
153 NOBL NobleCoin NOBL $68,910 $0.000034 2,017,710,000 $863 -0.61% -3.47% 47.66%
154 PRT Particle PRT $67,888 $0.000095 714,506,932 Low Vol -0.60% -7.68% 54.94%
155 RIC Riecoin RIC $67,112 $0.009619 6,976,995 Low Vol -0.05% -1.76% -0.24%
156 LTBC LTBcoin LTBC $66,783 $0.000451 148,072,859 * Low Vol 0.61% 2.52% 5.42%
157 CHILD X-Children CHILD $61,569 $0.048388 1,272,422 Low Vol 0.53% 11.64% 145.61%
158 XCASH XCash XCASH $61,054 $0.025076 2,434,770 * Low Vol -0.86% -0.23% 25.81%
159 ABY ArtByte ABY $61,049 $0.000639 95,583,728 Low Vol -1.53% -4.90% 74.33%
160 BQC BBQCoin BQC $60,363 $0.001656 36,442,424 Low Vol -0.81% -7.23% 2.82%
161 NXTI NXTInspect NXTI $60,109 $0.080139 750,057 * $561 0.79% 216.10% ?
162 THC HempCoin THC $60,017 $0.000474 126,718,603 Low Vol -1.36% 41.59% -9.14%
163 NAV NAV Coin NAV $59,873 $0.001048 57,142,815 * Low Vol -0.16% -4.40% 41.33%
164 SOL Solcoin SOL $58,519 $0.000264 221,625,443 $23,319 -0.61% -2.83% 13.84%
165 BITCNY bitCNY BITCNY $57,189 $0.163622 349,518 * $1,897 0.04% 0.86% -0.10%
166 VTA Virtacoin VTA $56,033 $0.000006 9,393,527,737 Low Vol -0.16% -17.35% 75.29%
167 SRC SecureCoin SRC $54,969 $0.024230 2,268,625 $1,671 0.26% -6.09% 2.34%
168 GRS Groestlcoin GRS $54,229 $0.001048 51,727,142 Low Vol -0.37% -4.80% 30.00%
169 ARI Aricoin ARI $52,581 $0.000558 94,173,778 Low Vol -0.13% -0.51% 14.29%
170 BLU BlueCoin BLU $50,160 $0.000093 540,543,272 Low Vol 0.06% 0.74% -6.28%
171 ZEIT Zeitcoin ZEIT $49,277 $0.000002 27,150,028,368 Low Vol 2.42% 7.68% 78.67%
172 RED RedCoin RED $48,205 $0.001050 45,899,505 Low Vol 0.01% -7.33% -6.37%
173 DEM Deutsche eMark DEM $47,735 $0.003682 12,964,275 Low Vol 0.05% -5.47% 59.50%
174 XDQ Dirac XDQ $47,386 $0.127001 373,113 Low Vol 0.80% 5.33% 18.01%
175 COL Colossuscoin COL $46,792 $1.5e-07 312,889,440,517 Low Vol -0.14% 32.47% 2.01%
176 SXC Sexcoin SXC $46,004 $0.000560 82,108,037 Low Vol 0.41% -13.62% 48.03%
177 AR ARCoin AR $45,615 $0.088031 518,169 * Low Vol 0.41% -1.56% 73.18%
178 GB GreenBacks GB $45,360 $0.002249 20,170,033 * Low Vol -0.12% 2.71% -3.32%
179 ISR Isracoin ISR $44,112 $0.003387 13,022,750 Low Vol -0.75% -0.29% -12.98%
180 XCN Cryptonite XCN $44,048 $0.001615 27,275,227 Low Vol 0.20% -2.12% -18.69%
181 ROOT RootCoin ROOT $43,464 $0.022817 1,904,916 Low Vol -0.13% -2.60% -17.37%
182 MRY Murraycoin MRY $42,950 $0.001543 27,834,465 $726 -0.22% 1.18% 36.62%
183 RBY Rubycoin RBY $42,226 $0.001879 22,474,900 * Low Vol 4.53% -14.99% -11.95%
184 MMC Memorycoin MMC $41,697 $0.004493 9,279,940 Low Vol 0.23% -7.79% -15.20%
185 MWC MultiWalletCoin MWC $39,901 $0.001466 27,212,365 * Low Vol -0.12% -7.03% 46.42%
186 ULTC Umbrella-LTC ULTC $39,185 $0.118648 330,260 Low Vol 0.32% 1.85% -25.66%
187 CRAIG CraigsCoin CRAIG $38,508 $0.001283 30,002,344 * $1,191 -0.40% 8.63% -20.09%
188 CRYPT CryptCoin CRYPT $38,376 $0.007757 4,947,341 $1,301 -0.48% 36.66% 18.41%
189 888 OctoCoin 888 $37,184 $0.001171 31,748,194 Low Vol -0.41% -1.45% -7.15%
190 EAC EarthCoin EAC $36,797 $0.000008 4,899,865,384 Low Vol -0.21% 3.14% -22.14%
191 SILK Silkcoin SILK $36,638 $0.000847 43,267,584 Low Vol -0.35% -4.46% -12.25%
192 MZC MazaCoin MZC $36,214 $0.000065 558,523,100 Low Vol -0.13% 2.12% -1.89%
193 HAL Halcyon HAL $35,793 $0.022035 1,624,348 $3,080 -1.03% -19.11% -58.41%
194 RIN Ringo RIN $34,899 $0.000393 88,846,537 Low Vol -0.36% -12.43% -36.15%
195 KEY KeyCoin KEY $34,493 $0.037674 915,554 * $1,068 -0.56% 2.81% -16.37%
196 ORB Orbitcoin ORB $33,900 $0.020066 1,689,396 Low Vol 0.16% -2.28% -13.83%
197 HUC HunterCoin HUC $33,328 $0.008275 4,027,727 Low Vol 0.06% 7.00% 36.87%
198 YAC Yacoin YAC $32,320 $0.001106 29,211,692 Low Vol -0.14% -3.47% -11.90%
199 LTS LottoShares LTS $31,672 $0.000790 40,076,558 Low Vol 0.35% 2.76% -49.73%
200 XBC Bitcoin Plus XBC $31,515 $0.569382 55,350 * Low Vol 0.29% 0.40% 171.18%
201 UBQ Ubiq UBQ $31,444 $0.009534 3,298,216 Low Vol 0.90% 6.90% 73.75%
202 FRSH FreshCoin FRSH $30,805 $0.004682 6,578,930 Low Vol -0.99% 3.89% 20.55%
203 LKY Luckycoin LKY $30,796 $0.001741 17,690,345 Low Vol -0.25% -3.10% 5.16%
204 TES TeslaCoin TES $30,365 $0.000501 60,552,166 Low Vol -0.72% -3.65% -2.59%
205 EMC2 Einsteinium EMC2 $29,361 $0.000204 144,224,901 Low Vol -0.61% -2.45% 2.74%
206 VOOT VootCoin VOOT $29,208 $0.000423 69,044,712 Low Vol 0.52% -5.76% 4.50%
207 XMG Magi XMG $28,971 $0.016408 1,765,594 Low Vol -0.87% -11.70% -21.10%
208 BTB BitBar BTB $28,541 $2.03 14,039 Low Vol -0.23% -6.04% -9.11%
209 C2 Coin2.1 C2 $28,511 $0.000285 99,976,323 * Low Vol 1.25% -1.30% -13.18%
210 CCN Cannacoin CCN $27,312 $0.007647 3,571,528 $901 -1.78% 8.66% -10.51%
211 ROX ROXcoin ROX $26,778 $0.004508 5,939,986 * Low Vol -0.09% -0.75% -11.54%
212 SUPER SuperCoin SUPER $26,736 $0.001814 14,739,465 $830 -0.89% -10.54% 17.32%
213 LOT LottoCoin LOT $26,735 $0.000002 14,491,014,421 Low Vol -0.89% 4.66% -2.76%
214 FLO FlorinCoin FLO $26,227 $0.000350 74,957,722 Low Vol 0.16% 9.72% -25.94%
215 FST Fastcoin FST $26,188 $0.000274 95,649,687 Low Vol -0.64% -0.80% 13.38%
216 DSH Dashcoin DSH $25,742 $5.9e-07 43,667,919,501 Low Vol -1.31% 26.58% ?
217 OPAL Opal OPAL $25,312 $0.001689 14,984,091 * Low Vol -0.15% 9.27% -27.91%
218 COMM CommunityCoin COMM $24,922 $0.000024 1,057,344,896 * Low Vol 2.17% 5.92% 39.71%
219 PTC Pesetacoin PTC $24,758 $0.000375 65,950,726 Low Vol -0.53% -8.00% 7.40%
220 MMXIV Maieuticoin MMXIV $24,477 $11.54 2,121 Low Vol 1.46% 14.54% 76.21%
221 TRUST TrustPlus TRUST $24,021 $0.000776 30,946,945 * Low Vol 0.49% 6.05% 65.45%
222 CLAM Clams CLAM $23,650 $0.212967 111,049 * Low Vol 0.73% 18.86% -13.28%
223 CSC CasinoCoin CSC $23,594 $0.000801 29,467,488 Low Vol -0.19% -1.22% 19.14%
224 ASC AsicCoin ASC $23,245 $0.000043 538,053,251 Low Vol -0.27% -2.80% -6.47%
225 PROZ ProzCoin PROZ $23,155 $0.001090 21,246,106 * Low Vol -0.13% 9.35% 167.51%
226 WSTL WhistleCoin WSTL $21,676 $0.001322 16,390,306 $23,166 -3.37% 113.40% ?
227 DIME Dimecoin DIME $21,582 $7.5e-08 288,659,991,211 Low Vol -0.14% 56.31% -18.70%
228 GNS Gnosis GNS $21,512 $0.000695 30,955,245 $4,602 -0.47% -28.47% 2.94%
229 EXCL ExclusiveCoin EXCL $21,360 $0.003176 6,726,130 $1,062 -0.36% 6.72% 71.20%
230 ICG IncognitoCoin ICG $21,024 $0.001033 20,353,640 * Low Vol 0.13% -4.88% 2.68%
231 BITBTC bitBTC BITBTC $20,504 $359.41 57.049012 * Low Vol -0.09% -0.76% 8.29%
232 LMR LemurCoin LMR $20,474 $0.204736 100,000 Low Vol 3.16% ? ?
233 CURE Curecoin CURE $19,683 $0.012553 1,568,026 Low Vol 1.41% 3.12% 20.19%
234 BIG BigBullion BIG $19,507 $0.074775 260,870 Low Vol -1.92% -25.35% -35.51%
235 SLG Sterlingcoin SLG $18,503 $0.014466 1,279,095 $1,573 0.19% -13.88% -20.06%
236 CTM ContinuumCoin CTM $18,019 $2e-07 88,538,349,156 Low Vol 1.41% 7.42% -1.15%
237 EXE Execoin EXE $17,765 $0.001008 17,616,785 Low Vol -0.25% -0.08% 19.42%
238 APEX ApexCoin APEX $16,902 $0.002776 6,088,386 * $528 0.06% -2.73% 6.73%
239 MOTO Motocoin MOTO $16,676 $0.003703 4,503,880 Low Vol -5.58% 891.98% 139.57%
240 DRKC DarkCash DRKC $16,636 $0.004210 3,951,313 Low Vol -0.85% -1.80% 5.78%
241 FLAP FlappyCoin FLAP $16,468 $2.9e-07 56,230,509,048 Low Vol -1.21% -99.92% 106.10%
242 BLC Blakecoin BLC $16,437 $0.003934 4,178,181 Low Vol 1.70% 0.12% 40.08%
243 GRE Greencoin GRE $16,211 $0.000047 343,398,136 * Low Vol -0.76% -6.87% 47.12%
244 BNCR Bancorcoin BNCR $15,720 $0.002865 5,486,848 Low Vol 0.13% 3.96% -28.89%
245 MEOW Kittehcoin MEOW $15,689 $7e-07 22,460,953,711 Low Vol -1.44% -15.51% -3.69%
246 MNC Mincoin MNC $15,374 $0.008931 1,721,350 Low Vol -0.37% -6.03% -8.29%
247 EFL e-Gulden EFL $15,095 $0.003245 4,651,508 $547 -0.09% 20.50% 41.11%
248 FCC Functioncoin FCC $14,844 $0.012604 1,177,680 $619 -0.13% -0.51% 10.01%
249 PXC Phoenixcoin PXC $14,454 $0.000691 20,915,418 Low Vol -0.15% 3.26% -4.27%
250 FRK Franko FRK $14,058 $0.048454 290,140 Low Vol -0.14% 5.39% 4.11%
251 TRK Truckcoin TRK $13,881 $0.001109 12,513,323 * Low Vol 1.67% -16.63% -3.23%
252 LEAF LeafCoin LEAF $13,747 $9e-07 15,322,977,853 Low Vol -0.52% -5.34% -1.10%
253 ACH ach ACH $13,634 $0.023720 574,788 * $926 -0.08% -4.08% -2.49%
254 BET BetaCoin BET $13,546 $0.000785 17,262,134 Low Vol 0.77% 10.95% 78.77%
255 MIN Mineralscoin MIN $13,379 $0.000496 26,986,175 * Low Vol 0.72% -14.46% -11.75%
256 RUBLE Ruble RUBLE $12,816 $0.007798 1,643,577 Low Vol -1.49% -5.66% -50.61%
257 GLC GlobalCoin GLC $12,761 $0.000231 55,328,451 Low Vol -0.39% -2.27% 3.59%
258 XBOT SocialxBot XBOT $11,942 $0.011115 1,074,409 * $556 0.14% -17.40% -35.87%
259 QB Quarkbar QB $11,771 $0.001009 11,670,163 Low Vol -0.13% -0.51% -16.33%
260 NTX NTX NTX $10,807 $0.000011 1,000,000,000 * Low Vol -0.13% -0.51% -23.64%
261 ALN Aliencoin ALN $10,759 $0.000435 24,726,090 $627 0.73% -8.31% 14.94%
262 XGR GoldReserve XGR $10,134 $0.000792 12,789,269 Low Vol -0.14% 3.66% 28.87%
263 DCN Deepcoin DCN $10,079 $0.000232 43,462,144 Low Vol -0.39% -5.96% -32.57%
264 EMD Emerald Crypto EMD $10,042 $0.001084 9,264,616 Low Vol -0.17% 3.33% -7.68%
265 CFC CoffeeCoin CFC $10,039 $0.000070 143,229,770 * Low Vol 3.03% 95.80% 137.19%
266 CAPT CAPTcoin CAPT $9,334 $0.002979 3,133,283 * Low Vol -0.64% -11.44% -15.40%
267 TIT Titcoin TIT $9,222 $0.001718 5,367,002 Low Vol 0.39% 6.23% 35.62%
268 XXX XxXcoin XXX $8,555 $0.000234 36,533,912 * Low Vol -2.85% 31.66% 35.62%
269 SAT2 Saturn2Coin SAT2 $8,533 $0.001085 7,867,810 Low Vol -0.16% -4.15% -0.17%
270 XJO Joulecoin XJO $8,509 $0.000698 12,181,977 Low Vol -0.56% -13.27% -16.98%
271 SHIBE ShibeCoin SHIBE $8,357 $0.000028 301,408,079 * Low Vol -3.39% -5.20% 5.91%
272 CESC CryptoEscudo CESC $8,098 $0.000116 70,067,100 Low Vol -0.25% -9.13% 14.49%
273 ICB IcebergCoin ICB $7,949 $0.001782 4,460,788 Low Vol -0.73% -5.25% -4.44%
274 PYRA Pyramids PYRA $7,700 $0.000265 29,007,070 Low Vol -0.24% -4.74% -53.05%
275 UNB UnbreakableCoin UNB $7,364 $0.004531 1,625,373 Low Vol 0.76% -7.08% 24.36%
276 CAT Catcoin CAT $7,128 $0.004449 1,602,200 Low Vol -0.13% 5.10% 17.47%
277 TAC Talkcoin TAC $7,023 $0.000616 11,406,707 Low Vol -0.20% -1.15% -26.39%
278 QCN QuazarCoin QCN $7,010 $0.007650 916,274 Low Vol -1.68% -15.96% ?
279 PLNC PLNcoin PLNC $6,931 $0.000648 10,689,558 Low Vol -0.13% 15.17% 26.67%
280 FAIL FAILCoin FAIL $6,888 $9e-08 76,802,990,801 Low Vol 3.95% -14.34% 16.37%
281 ELC Elacoin ELC $6,690 $0.017029 392,877 Low Vol -1.48% -21.39% 15.56%
282 ARG Argentum ARG $6,676 $0.004536 1,471,853 Low Vol -0.03% -2.42% -5.89%
283 DPC Darkpeer DPC $6,355 $0.001819 3,493,899 Low Vol -6.31% 7.99% ?
284 ELT Electron ELT $5,585 $0.001425 3,918,805 Low Vol -0.04% 0.68% 24.93%
285 RSU ReserveShare RSU $5,449 $0.005449 1,000,000 * $713 0.29% -80.52% -84.60%
286 ROS RosCoin ROS $5,404 $0.000071 75,737,672 * Low Vol -0.96% 4.76% -23.52%
287 LSD Lightspeed LSD $5,365 $0.006986 767,911 $588 5.44% 189.29% 352.55%
288 CRT CRTCoin CRT $5,309 $0.075906 69,946 Low Vol -0.08% -7.05% -14.04%
289 OSC OpenSourcecoin OSC $5,159 $0.001088 4,740,162 Low Vol -0.24% 14.78% 12.63%
290 VLTY VolatilityCoin VLTY $5,064 $0.001900 2,665,439 * Low Vol -0.15% -0.45% -48.18%
291 SPT Spots SPT $4,959 $0.000419 11,828,969 Low Vol -1.08% 11.40% 82.94%
292 MCN MonetaVerde MCN $4,865 $0.001117 4,355,694 Low Vol -0.13% -0.80% 9.19%
293 BUN BunnyCoin BUN $4,835 $8.8e-08 54,774,808,379 Low Vol 0.48% 20.68% 13.57%
294 CYC Conspiracycoin CYC $4,783 $0.001319 3,626,736 Low Vol 2.61% -7.23% 29.74%
295 ETHAN Ethancoin ETHAN $4,670 $0.000069 67,535,492 * Low Vol 0.15% 12.86% -6.23%
296 SPA SpainCoin SPA $4,632 $0.000239 19,398,355 Low Vol -0.13% 0.23% 10.22%
297 NEC Neocoin NEC $4,487 $0.000730 6,150,310 Low Vol -0.22% 0.66% 46.80%
298 HIRO Hirocoin HIRO $4,413 $0.000049 89,328,800 Low Vol 0.13% -8.37% -74.40%
299 RPC RonPaulCoin RPC $4,405 $0.031859 138,263 Low Vol -0.04% 1.71% -18.51%
300 CIN Cinder CIN $4,381 $0.000038 113,860,510 * Low Vol 0.39% 29.28% -17.51%
301 AID AidBit AID $4,233 $0.000329 12,861,431 Low Vol 1.26% -5.94% 8.58%
302 BURN BurnerCoin BURN $3,843 $0.001761 2,181,453 Low Vol -0.13% -0.71% -2.89%
303 DP DigitalPrice DP $3,809 $0.034249 111,229 * Low Vol 0.18% 34.85% 53.04%
304 TRI Triangles TRI $3,698 $0.074717 49,493 Low Vol -8.28% -35.21% -44.34%
305 NWO NewWorldOrder... NWO $3,623 $0.003232 1,120,976 Low Vol -0.22% -8.18% 11.77%
306 FOOD Plankton FOOD $3,617 $0.000004 1,000,503,768 * Low Vol -0.11% -0.16% -31.02%
307 XBB Boolberry XBB $3,546 $0.136649 25,949 $1,471 -0.78% -5.21% -43.30%
308 GLYPH Glyph GLYPH $3,469 $0.001820 1,906,401 Low Vol -0.10% -3.88% -3.89%
309 BSTY GlobalBoost-Y BSTY $3,378 $0.002068 1,633,368 Low Vol -1.78% -3.86% -32.35%
310 AU AurumCoin AU $3,239 $0.111815 28,969 $870 -1.68% 13.13% ?
311 EMU Emucoin EMU $3,223 $7.4e-08 43,319,049,189 Low Vol -0.14% 0.52% 54.69%
312 RIPO RipoffCoin RIPO $3,087 $0.000596 5,177,311 Low Vol -0.10% 4.23% -14.98%
313 FIRE Firecoin FIRE $2,818 $0.028871 97,593 * Low Vol -0.15% -17.08% -13.27%
314 LYC Lycancoin LYC $2,786 $0.000011 257,833,791 Low Vol -0.13% -2.54% 8.50%
315 VIK Viking Coin VIK $2,713 $1.17 2,312 Low Vol 8.40% -33.64% -64.16%
316 BLZ BlazeCoin BLZ $2,622 $0.000014 180,948,400 Low Vol 0.03% 245.34% 144.84%
317 XURO Xuro XURO $2,447 $0.000579 4,228,149 * $11,823 -2.98% 110.34% 510.82%
318 ACOIN Acoin ACOIN $2,437 $0.016187 150,530 Low Vol -0.15% -3.23% -22.41%
319 CASH Cashcoin CASH $2,327 $0.000511 4,551,861 Low Vol 0.21% 6.59% 49.36%
320 TAK TakCoin TAK $2,229 $0.000013 169,950,240 Low Vol -2.36% 16.50% 31.65%
321 NYAN Nyancoin NYAN $2,138 $0.000016 135,958,895 Low Vol -1.86% -11.22% -13.82%
322 XSI StabilityShares XSI $2,040 $0.000277 7,356,104 Low Vol -0.13% -23.25% 10.67%
323 42 42-coin 42 $1,997 $2175.28 0.9178677 $734 -0.02% -2.43% 0.18%
324 CRACK CrackCoin CRACK $1,974 $0.000329 6,004,132 * Low Vol -0.47% -15.37% -55.96%
325 NMB Nimbus NMB $1,962 $0.000349 5,626,410 Low Vol -0.21% -4.51% -32.35%
326 PES Pesa PES $1,871 $0.000094 19,999,273 Low Vol 0.84% -57.03% ?
327 TRDR TraderCoin TRDR $1,788 $0.018126 98,628 $39,630 -2.79% -6.16% 815.32%
328 PRC ProsperCoin PRC $1,761 $0.001940 907,770 Low Vol -4.41% -11.72% -54.03%
329 BLKT BlackToken BLKT $1,717 $0.001509 1,137,878 * Low Vol 2.41% 45.69% 79.34%
330 DOS DoSCoin DOS $1,596 $0.000009 186,567,747 Low Vol -2.69% -6.05% -5.58%
331 DOT KimDotCoin DOT $1,367 $0.000019 73,132,882 Low Vol -0.14% 1.38% -30.72%
332 CACH CacheCoin CACH $1,362 $0.004097 332,373 Low Vol -0.96% -13.72% -51.21%
333 CHCC CHCCoin CHCC $1,232 $0.000040 31,094,206 Low Vol -0.13% -38.58% -60.98%
334 BAT BatCoin BAT $1,211 $1.9e-07 6,481,010,000 Low Vol -0.14% -8.33% -17.16%
335 MUGA MugatuCoin MUGA $1,176 $0.000584 2,013,954 Low Vol -0.05% -10.86% 7.45%
336 BOB Dobbscoin BOB $1,141 $0.000659 1,731,384 Low Vol -0.39% -7.70% -10.95%
337 BTL Bitleu BTL $894 $0.000039 22,705,453 Low Vol -4.47% -10.06% -30.86%
338 UNAT Unattainium UNAT $857 $0.033520 25,565 Low Vol 0.09% 5.75% -13.09%
339 QUID QuidCoin QUID $627 $0.000136 4,610,278 * Low Vol -0.31% -39.23% -25.38%
340 AXR Axron AXR $515 $0.000478 1,075,900 * Low Vol 1.45% 54.84% -59.11%
341 BTI Instant BTI $325 $0.003207 101,298 Low Vol 0.53% -34.04% -62.43%
342 TMT Tomatocoin TMT $216 $0.000007 30,000,000 * Low Vol -0.13% -0.51% 10.01%
343 NXTprivacy NXTprivacy NXTprivacy $996,258 $0.996258 1,000,000 * Low Vol -0.08% -7.97% 7.77%
344 MTC Marinecoin MTC $210,407 $0.028818 7,301,353 Low Vol -0.13% -0.51% -11.99%
345 EMC Emercoin EMC $204,451 $0.006126 33,373,334 Low Vol -0.13% -15.63% -14.49%
346 I0C I0Coin I0C $72,221 $0.003525 20,487,149 Low Vol -0.07% -0.14% -9.93%
347 WATER CleanWaterCoin WATER $56,840 $0.000104 544,109,446 Low Vol -0.13% 3.04% 2.81%
348 CARBON Carboncoin CARBON $51,556 $0.000004 14,320,519,551 Low Vol -0.13% 73.96% 10.33%
349 XAP APICoin XAP $41,987 $0.013996 3,000,000 * Low Vol 0.16% 7.08% ?
350 BCX BattleCoin BCX $40,352 $0.000666 60,552,166 Low Vol -0.13% -2.28% 3.66%
351 CAIx CAIx CAIx $35,823 $0.022140 1,618,027 * Low Vol -0.05% 1.11% -0.03%
352 HVC Heavycoin HVC $33,046 $0.000375 88,209,815 Low Vol -0.13% -2.39% 5.83%
353 RBBT RabbitCoin RBBT $32,868 $3.4e-07 97,694,051,467 Low Vol -0.14% 24.69% 12.49%
354 DTC Datacoin DTC $32,630 $0.019043 1,713,492 Low Vol -2.68% 9.11% 4.92%
355 XPD PetroDollar XPD $29,630 $0.000483 61,290,025 Low Vol -0.05% ? -24.65%
356 DIEM Diem DIEM $25,658 $0.000001 21,643,397,168 Low Vol -0.37% -9.93% -23.22%
357 BUK CryptoBuck BUK $21,808 $0.024664 884,196 Low Vol -0.33% 1.24% 16.91%
358 GDC GrandCoin GDC $19,831 $0.000049 406,548,474 Low Vol 0.07% 2.96% -35.34%
359 ENRG Energycoin ENRG $18,923 $0.000168 112,465,201 Low Vol -0.75% -0.93% 35.71%
360 KTK Kryptkoin KTK $16,010 $0.000933 17,162,778 Low Vol -0.11% 8.94% 29.98%
361 BRIT BritCoin BRIT $15,031 $0.001389 10,825,202 Low Vol -0.20% -7.79% 5.88%
362 NRS NoirShares NRS $14,674 $0.005923 2,477,481 Low Vol 4.40% -30.89% 13.23%
363 OC OrangeCoin OC $14,424 $0.000274 52,686,455 * Low Vol -0.13% -5.48% 85.80%
364 KUMA Kumacoin KUMA $14,169 $0.000087 163,466,975 Low Vol -0.48% -4.24% -24.07%
365 ANI Animecoin ANI $14,091 $0.000007 1,955,846,279 Low Vol -0.13% -0.51% 10.01%
366 TOP TopCoin TOP $13,871 $0.000596 23,267,430 Low Vol -0.18% 6.98% 32.22%
367 ZED Zedcoin ZED $12,990 $0.001153 11,262,360 Low Vol -0.09% 0.73% 11.69%
368 JUDGE Judgecoin JUDGE $12,500 $0.001084 11,526,436 Low Vol -0.11% -7.26% 27.33%
369 PIGGY Piggycoin PIGGY $11,986 $0.000025 473,650,059 Low Vol -0.06% -6.57% ?
370 MAGIC Magicoin MAGIC $11,950 $0.002913 4,102,283 Low Vol -5.69% -10.60% 9.04%
371 TROLL Trollcoin TROLL $11,879 $0.000003 4,116,733,890 Low Vol 5.39% 236.30% -7.04%
372 XCLD XCloudcoin XCLD $11,565 $0.020082 575,905 * Low Vol -0.13% -15.14% -66.06%
373 COOL CoolCoin COOL $11,285 $0.000108 104,047,705 * Low Vol -0.09% -0.14% 108.35%
374 NYC NewYorkCoin NYC $10,199 $1e-07 97,307,606,333 Low Vol 0.04% 57.62% -3.04%
375 XLB Libertycoin XLB $9,410 $0.000570 16,512,528 * Low Vol -0.27% -1.01% -15.44%
376 SHLD ShieldCoin SHLD $9,388 $0.008642 1,086,382 * Low Vol -0.10% 55.08% 40.13%
377 SMC SmartCoin SMC $9,291 $0.000590 15,753,430 Low Vol -0.38% -1.83% 64.68%
378 VGC VegasCoin VGC $8,224 $0.000465 17,670,990 Low Vol -0.26% -1.10% -5.30%
379 SHA SHACoin SHA $7,636 $0.000022 353,307,265 Low Vol -0.13% 0.95% 30.90%
380 GUN Guncoin GUN $6,999 $0.000105 66,699,828 Low Vol 1.21% 38.11% 35.08%
381 GUE Guerillacoin GUE $6,821 $0.001513 4,508,409 * Low Vol -0.17% -5.36% 25.49%
382 SBC StableCoin SBC $6,259 $0.000406 15,423,616 Low Vol -0.28% -0.46% 9.68%
383 LGD LegendaryCoin LGD $6,245 $0.001258 4,963,367 Low Vol -0.09% 0.05% 10.96%
384 TECH Techcoin TECH $6,057 $0.032317 187,418 Low Vol -0.09% 1.47% 18.81%
385 BTG Bitgem BTG $5,701 $0.190473 29,930 Low Vol -0.20% -0.91% 0.73%
386 WSX WeAreSatoshi WSX $5,535 $0.000246 22,534,428 Low Vol 3.46% -6.42% -9.96%
387 TOR TorCoin TOR $5,449 $0.003587 1,518,827 * Low Vol -0.22% 1.50% 27.07%
388 PSEUD PseudoCash PSEUD $5,137 $0.002348 2,187,836 * Low Vol 0.71% 4.41% -7.44%
389 ADN Aiden ADN $4,935 $0.000337 14,639,403 Low Vol -1.53% 4.65% 39.38%
390 LTB LiteBar LTB $4,877 $0.027592 176,737 Low Vol -0.08% 0.05% 20.56%
391 JKC Junkcoin JKC $4,871 $0.000356 13,688,572 Low Vol -0.30% -3.50% 15.12%
392 NRB Noirbits NRB $4,623 $0.002054 2,251,240 Low Vol -0.09% 0.06% 11.17%
393 FCN Fantomcoin FCN $4,620 $0.004733 976,063 Low Vol -0.13% -34.64% ?
394 CAGE CageCoin CAGE $4,404 $5.6e-08 79,189,438,911 Low Vol -6.65% 3.62% ?
395 KDC KlondikeCoin KDC $4,351 $0.000594 7,320,629 Low Vol -0.13% -3.41% -3.25%
396 KRN Ekrona KRN $3,904 $0.001081 3,612,851 Low Vol -0.13% 6.32% 31.54%
397 DOPE DopeCoin DOPE $3,515 $0.000032 108,414,788 * Low Vol -0.13% 0.58% -21.35%
398 CORG CorgiCoin CORG $3,329 $4.1e-08 82,035,835,485 * Low Vol 3.37% 101.51% 59.35%
399 MAMM MammothCoin MAMM $3,283 $0.000506 6,493,754 Low Vol 1.15% -4.53% -55.03%
400 BEN Benjamins BEN $2,974 $0.001225 2,427,600 Low Vol -0.09% -0.47% -3.79%
401 CNL ConcealCoin CNL $2,900 $0.000289 10,026,047 * Low Vol -0.09% 0.94% -6.42%
402 VAULT VaultCoin VAULT $2,555 $1.70 1,501 * Low Vol ? -47.95% -46.95%
403 SOLE Solecoin SOLE $2,429 $0.001907 1,273,715 * Low Vol 0.19% -42.96% -30.02%
404 ZS ZimStake ZS $2,339 $0.000597 3,914,607 * Low Vol -0.13% -1.77% -37.33%
405 RAW RawCoin RAW $2,227 $0.000385 5,777,447 * Low Vol -0.13% 1.89% -42.01%
406 FRAC Fractalcoin FRAC $2,178 $0.002962 735,422 Low Vol 1.45% -25.47% -11.51%
407 PHO Photon PHO $2,099 $6.3e-07 3,308,635,140 Low Vol -0.14% 2.70% 82.94%
408 GRA Grain GRA $1,851 $0.000002 970,635,753 Low Vol -0.14% -0.66% -82.52%
409 SHADE ShadeCoin SHADE $1,847 $0.002590 713,120 Low Vol -0.01% 5.90% 12.13%
410 HEX Heisenberg HEX $1,843 $1.5e-07 12,473,553,843 Low Vol 0.11% -2.54% -62.91%
411 VMC VirtualMining... VMC $1,587 $0.000040 40,057,584 Low Vol -0.13% -15.08% -63.84%
412 GAME GameCredits GAME $1,583 $0.000053 30,092,418 Low Vol 1.03% -21.12% 104.50%
413 GRN Granite GRN $1,569 $0.000252 6,232,162 Low Vol 1.72% -52.46% 0.31%
414 MON Monocle MON $1,405 $0.000713 1,969,847 Low Vol -2.58% 27.12% 21.73%
415 TCO TacoCoin TCO $1,333 $0.000027 48,524,981 Low Vol 0.16% -26.27% -46.23%
416 PRO PayProCoin PRO $1,301 $0.000022 60,205,000 Low Vol -0.13% 30.38% -55.92%
417 GDN Global Denomi... GDN $1,277 $0.000203 6,302,124 Low Vol 2.44% 8.56% 29.56%
418 WIN Wincoin WIN $1,266 $0.000017 75,069,630 Low Vol -0.14% -0.65% 70.95%
419 PHC PHCoin PHC $1,260 $0.000127 9,883,189 Low Vol 0.10% 0.59% 38.17%
420 UPM eUtopium UPM $1,210 $0.002882 419,996 Low Vol -0.13% -0.02% 9.60%
421 CGA Cryptographic... CGA $1,134 $0.027715 40,931 Low Vol -11.50% -19.57% -6.57%
422 COCO CoCoCoin COCO $1,132 $0.000988 1,145,647 * Low Vol -6.49% -34.36% -26.34%
423 XBM BitMo XBM $1,128 $0.000238 4,746,538 * Low Vol -0.13% -1.99% -3.41%
424 GPC GROUPCoin GPC $1,118 $0.000112 10,016,102 * Low Vol 0.33% -13.42% -52.42%
425 RT2 RotoCoin RT2 $1,092 $0.016755 65,194 Low Vol -0.23% -2.41% -4.17%
426 NBE BitCentavo NBE $951 $0.000001 808,693,993 Low Vol 0.13% 1.38% 27.12%
427 DIG Digit DIG $947 $0.000043 21,906,864 Low Vol -0.13% -0.51% 20.02%
428 RSCC RescueCoin RSCC $927 $0.000089 10,397,184 Low Vol 0.21% 0.93% ?
429 KSC KashmirCoin KSC $924 $12.80 72.18311 Low Vol -3.55% -29.31% -21.84%
430 IPC ImperialCoin IPC $832 $0.000016 53,052,000 Low Vol -2.35% -13.20% -14.38%
431 SMB SambaCoin SMB $764 $0.000006 124,007,974 Low Vol -4.75% -24.64% -6.69%
432 INT Intellicoin INT $697 $0.000079 8,818,755 * Low Vol -1.39% -12.24% -27.04%
433 BVC BeaverCoin BVC $555 $0.000358 1,551,183 Low Vol -1.85% -19.91% -50.46%
434 PZR PayzorCoin PZR $553 $0.001681 329,264 * Low Vol -0.85% -8.00% -16.27%
435 BGR Bongger BGR $526 $0.000003 192,761,120 Low Vol -0.14% -11.31% -24.99%
436 MNTA Moneta MNTA $449 $0.000027 16,688,981 * Low Vol -0.09% -4.78% -31.42%
437 ORO ORObit ORO $449 $0.000223 2,009,801 Low Vol -0.13% 16.39% 35.02%
438 PENG Penguincoin PENG $385 $2.4e-08 16,340,117,070 Low Vol 0.00% 719.38% 108.14%
439 CDN Canada eCoin CDN $343 $0.000032 10,583,450 Low Vol -0.13% -3.21% 5.30%
440 ESC ESportsCoin ESC $334 $0.000256 1,307,265 * Low Vol -0.13% -3.49% -17.78%
441 BELA Bela BELA $308 $0.000050 6,118,900 Low Vol -0.11% -9.15% 22.66%
442 NOAH Noahcoin NOAH $302 $0.000027 11,033,099 * Low Vol 0.98% 43.02% 9.36%
443 GOOD GoodCoin GOOD $283 $0.000036 7,848,777 Low Vol -0.13% 2.93% 42.71%
444 LIT Lightcoin LIT $240 $0.000047 5,115,468 Low Vol -0.13% -6.52% -28.49%
445 SPUDS PotatoCoin SPUDS $233 $0.000004 64,675,695 Low Vol -0.13% -50.25% -61.24%
446 GBC GBCoin GBC $212 $0.000093 2,276,260 Low Vol 0.19% 2.97% -13.74%
447 DRS Denarius DRS $193 $0.000168 1,148,800 Low Vol 0.41% -21.95% -73.37%
448 CAC CaliforniaCoin CAC $179 $8.7e-08