×
×
Cryptocurrencies:  7,796Markets:  33,524Market Cap:  $498,060,616,19424h Vol:  $204,612,788,715BTC Dominance:  62.3%

Historical Snapshot - 12 October 2014

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$5,063,686,791

13,376,575 BTC
$17,552,792
0.32%
4.43%
22.54%
2
XRP

$140,819,210

28,989,252,282 XRP *
$272,667
0.13%
2.19%
2.06%
3
LTC

$126,491,166

32,852,001 LTC
$2,712,094
0.27%
2.16%
5.92%
4
BTS

$54,371,763

1,999,883,512 BTS *
$167,045
-0.05%
-1.95%
-4.97%
5
DOGE

$27,299,802

94,120,757,527 DOGE
$358,839
-0.99%
3.90%
7.76%
6
NXT

$24,853,645

999,997,096 NXT *
$40,553
-0.21%
4.10%
7.49%
7
PPC

$23,227,330

21,806,703 PPC
$119,312
-0.12%
3.15%
32.92%
8
NMC

$10,812,161

10,035,450 NMC
$40,033
0.72%
3.93%
26.98%
9
XCP

$10,212,436

2,647,510 XCP *
$25,277
-4.66%
4.03%
115.57%
10
DASH

$10,135,153

4,740,174 DASH
$90,788
0.11%
-0.02%
-2.43%
11
MAID

$9,192,044

452,552,412 MAID *
$3,208
-0.08%
4.22%
10.34%
12
PTS

$5,112,681

1,760,010 PTS *
$12,974
1.02%
2.28%
-21.00%
13
XMR

$4,331,215

3,991,795 XMR
$58,972
-1.31%
0.72%
28.12%
14
BTCD

$3,722,407

1,187,451 BTCD
$12,205
3.33%
11.51%
4.27%
15
UNITY

$3,672,352

816,061 UNITY *
$10,571
2.81%
4.46%
9.90%
16
BLK

$3,311,296

74,690,838 BLK *
$9,929
0.41%
5.15%
4.94%
17
XLM

$3,101,675

1,382,671,975 XLM *
$76,977
1.36%
-3.67%
-4.31%
18
XC

$2,524,921

5,548,195 XC *
$6,483
0.07%
0.77%
8.22%
19
BANX

$2,448,154

2,586,882 BANX *
$2,993
-16.80%
-7.81%
19.52%
20
BCN

$2,387,992

163,552,865,621 BCN
$1,034
-2.32%
1.27%
18.84%
21
USNBT

$2,250,866

2,240,455 USNBT *
$116,715
0.27%
-0.20%
-1.13%
22
OMNI

$1,689,107

563,162 OMNI *
$1,320
7.50%
-15.05%
4.70%
23
QRK

$1,664,631

248,291,612 QRK
$4,110
0.07%
-0.59%
1.42%
24
ANC

$1,636,097

1,309,854 ANC
$25,074
1.15%
-1.53%
113.21%
25
FTC

$1,526,728

56,578,530 FTC
$12,916
-8.31%
2.26%
-10.31%
26
NXTTY

$1,523,961

550,000,000 NXTTY *
$2,794
0.63%
5.44%
14.35%
27
XPM

$1,488,623

7,495,849 XPM
$8,691
0.08%
3.77%
24.02%
28
RDD

$1,447,145

27,355,037,508 RDD *
$3,775
0.25%
0.79%
14.18%
29
PND

$1,434,329

32,252,462,607 PND
$4,673
0.54%
1.48%
94.69%
30
ZET

$1,318,810

161,006,858 ZET
$3,201
0.07%
1.20%
22.09%
31
DEX

$1,217,831

1,000,000 DEX *
$748
-0.21%
-1.91%
-6.90%
32
CANN

$1,131,500

90,928,215 CANN
$20,131
8.38%
37.29%
243.76%
33
VIA

$1,003,225

11,523,650 VIA
$2,951
0.30%
2.98%
20.26%
34
YBC

$993,770

2,132,456 YBC *
$25,263
-0.02%
0.86%
5.75%
35
IFC

$975,387

90,594,436,349 IFC
$2,806
15.17%
7.27%
65.55%
36
VRC

$962,834

26,878,728 VRC
$5,241
-0.46%
1.36%
-8.29%
37
MONA

$871,541

12,930,950 MONA
$4,013
1.07%
5.22%
-4.21%
38
NVC

$817,380

846,792 NVC
$5,890
-0.31%
4.49%
19.67%
39
WDC

$783,682

65,889,026 WDC
$1,594
-1.08%
3.26%
19.84%
40
MAX

$774,725

36,580,331 MAX
$2,137
-1.54%
-3.71%
46.17%
41
MRKT

$758,009

720,000 MRKT *
$17,138
0.17%
-3.83%
-7.96%
42
UTC

$754,883

21,039,524 UTC
$12,175
0.76%
10.38%
131.67%
43
IXC

$751,213

20,995,490 IXC *
$1,418
0.74%
-4.25%
20.85%
44
MEC

$698,925

25,635,550 MEC
$1,291
-1.60%
0.37%
6.24%
45
ATOMIC

$667,073

610,000 ATOMIC *
$523
-0.21%
19.78%
-2.13%
46
NEM

$652,969

775 NEM *
$927
-0.21%
-0.03%
4.20%
47
UNO

$648,824

191,794 UNO
$765
-2.32%
-1.18%
32.42%
48
QORA

$605,636

10,000,000,000 QORA *
$646
-10.82%
4.55%
72.43%
49
VTC

$555,385

8,651,150 VTC
$5,246
0.39%
2.79%
62.90%
50
MLS

$551,799

56,072,160 MLS
$1,189
0.35%
6.41%
52.39%
51
NOTE

$517,557

92,025,451 NOTE
$1,516
-0.04%
6.11%
27.98%
52
FIMK

$513,918

387,000,998 FIMK *
$59,894
0.32%
7.50%
-8.72%
53
XST

$496,391

21,129,153 XST
$6,814
-0.11%
9.59%
-25.03%
54
LKNX

$490,524

10,000,000 LKNX *
$609
0.32%
-39.16%
-75.59%
55
SJCX

$480,776

41,469,270 SJCX *
$1,128
-0.43%
-1.10%
17.33%
56
ARCH

$479,495

16,186,453 ARCH *
$11,361
-5.16%
-0.72%
0.00%
57
BILS

$472,098

1,000,000,000 BILS *
$2,303
-3.32%
-2.54%
-1.95%
58
URO

$460,771

634,696 URO
$14,835
6.30%
18.51%
154.17%
59
LTCD

$448,551

77,238,412 LTCD
$9,450
0.31%
7.28%
51.35%
60
BITS

$445,054

4,000,558 BITS *
$7,448
1.78%
4.28%
158.65%
61
XDN

$434,575

6,482,022,459 XDN
$4,036
-15.83%
-2.27%
-34.56%
62
BTM

$425,731

899,780 BTM
$2,297
0.08%
5.67%
2.51%
63
LXC

$421,950

9,748,354 LXC
$1,294
-0.14%
2.14%
-5.47%
64
START

$412,064

3,806,884 START
$8,246
-0.82%
-13.05%
-3.42%
65
SYS

$411,666

373,634,483 SYS
$1,423
-1.44%
0.93%
-2.34%
66
SDC

$407,495

6,439,939 SDC *
$1,585
0.32%
4.46%
-13.52%
67
POT

$402,360

146,113,219 POT
$2,434
0.69%
-9.51%
30.61%
68
HYP

$387,567

26,648,850 HYP *
$6,518
-8.18%
16.66%
78.50%
69
XCR

$385,375

100,000,000 XCR *
$2,158
-6.95%
-10.27%
7.36%
70
GRCX

$378,826

31,575,238 GRCX
$845
1.01%
6.39%
30.79%
71
BITUSD

$362,785

363,768 BITUSD *
$6,364
-2.20%
-1.33%
-0.64%
72
GLC

$307,029

32,739,102 GLC
$1,150
-0.49%
3.39%
83.02%
73
SYNC

$277,702

1,163 SYNC *
$797
0.25%
-5.57%
2.80%
74
NLG

$274,761

129,085,000 NLG
$1,924
0.37%
-5.29%
14.35%
75
NAUT

$265,970

5,288,682 NAUT *
$698
0.80%
-0.44%
26.34%
76
SLR

$265,030

32,986,684 SLR *
$3,297
0.36%
22.10%
12.66%
77
APC

$264,009

21,024,325 APC *
$2,514
0.00%
4.05%
6.86%
78
GAIA

$260,587

98,340,648 GAIA *
$519
0.35%
4.43%
0.00%
79
XDP

$256,703

2,680,328 XDP *
$1,851
-16.50%
-26.42%
24.01%
80
XWC

$256,012

303,409,018 XWC *
$2,742
2.19%
21.40%
29.12%
81
HBN

$241,364

6,663,902 HBN
$653
1.96%
10.69%
38.24%
82
HYPER

$233,020

3,329,696 HYPER
$804
0.32%
6.78%
244.22%
83
HZ

$226,496

274,462,183 HZ *
$2,658
-0.72%
4.06%
66.40%
84
CLOAK

$212,504

4,534,472 CLOAK *
$1,161
-1.33%
0.02%
-25.16%
85
HRNXT

$204,794

100,000 HRNXT *
$530
-0.21%
19.12%
-0.68%
86
JPC

$200,880

5,328,724,923 JPC
$1,773
0.32%
7.51%
48.12%
87
TRC

$199,739

6,614,136 TRC
$1,075
0.31%
4.27%
23.77%
88
DGC

$195,094

17,462,128 DGC
$525
-0.22%
1.27%
14.74%
89
FIBRE

$191,474

625,337 FIBRE *
$3,454
6.40%
14.10%
8.86%
90
RZR

$182,387

1,999,720 RZR
$1,138
-3.06%
-10.15%
12.63%
91
ZCC

$169,784

17,352,849 ZCC
$11,241
-1.39%
-4.05%
6.36%
92
KORE

$152,157

1,730,468 KORE *
$756
13.70%
26.12%
43.84%
93
BOOM

$146,235

11,361,860 BOOM *
$2,245
6.16%
22.21%
171.10%
94
NET

$144,276

305,844,765 NET
$1,306
2.61%
19.91%
19.97%
95
BOST

$141,448

11,718,423 BOST
$3,754
0.00%
-0.66%
11.34%
96
DGB

$137,188

2,025,044,748 DGB
$671
0.26%
3.71%
18.97%
97
MARYJ

$136,062

51,804,708 MARYJ *
$3,995
20.62%
1.54%
400.10%
98
BITS

$135,161

16,229,558 BITS *
$2,584
-4.84%
25.62%
105.94%
99
KARMA

$130,714

62,944,884,065 KARMA
$1,174
-2.31%
-14.50%
7.90%
100
SSD

$129,769

21,398,905 SSD *
$4,503
2.31%
-13.56%
-20.96%
101
UTIL

$126,249

3,706,470 UTIL *
$8,786
0.42%
27.25%
-25.66%
102
XMY

$119,827

625,915,000 XMY
$524
-0.67%
4.61%
6.56%
103
CKC

$119,245

14,266,030 CKC
$1,654
4.69%
23.78%
10.40%
104
IOC

$117,306

16,036,676 IOC *
$1,468
0.59%
-6.88%
-20.34%
105
AC

$117,150

191,654,469 AC
$2,630
4.37%
36.09%
288.70%
106
MOON

$114,742

186,071,408,816 MOON
$2,666
0.25%
27.09%
69.57%
107
SFR

$107,018

15,423,712 SFR
$815
-4.84%
4.00%
15.53%
108
QTL

$107,013

1,956,897 QTL
$13,623
-4.03%
12.17%
230.37%
109
FC2

$97,948

50,047,628 FC2
$1,294
3.18%
6.18%
50.56%
110
TAG

$96,726

2,063,208 TAG
$699
0.26%
2.45%
4.26%
111
AUR

$94,155

1,913,815 AUR
$1,780
1.40%
4.49%
60.45%
112
TIPS

$87,976

280,846,322,360 TIPS
$986
-0.06%
0.74%
11.99%
113
WKC

$85,268

2,929,550 WKC
$709
0.28%
0.69%
-8.24%
114
CINNI

$84,999

15,089,019 CINNI *
$528
0.32%
-12.49%
49.03%
115
SOL

$84,071

222,386,000 SOL
$28,868
0.34%
32.38%
69.79%
116
BURST

$80,762

175,848,500 BURST
$1,297
0.32%
0.80%
2.88%
117
QBK

$78,894

503,615 QBK *
$2,015
-8.22%
-15.26%
11.13%
118
DONU

$75,517

2,077,850 DONU
$725
0.10%
5.75%
-29.24%
119
ROOT

$67,784

1,904,926 ROOT
$666
19.04%
55.22%
5.92%
120
DEM

$59,013

12,991,785 DEM
$1,741
-6.48%
19.82%
104.86%
121
SRC

$57,054

2,268,625 SRC
$649
0.09%
6.24%
1.70%
122
XDQ

$54,732

373,526 XDQ
$897
0.35%
19.77%
50.74%
123
CRAIG

$48,810

30,002,473 CRAIG *
$2,415
-3.50%
22.84%
6.13%
124
CRYPT

$48,234

4,961,145 CRYPT
$1,337
0.81%
15.75%
66.09%
125
HAL

$44,024

1,624,387 HAL
$2,576
1.69%
11.42%
-45.49%
126
KEY

$43,831

915,589 KEY *
$1,461
-17.32%
20.75%
27.14%
127
XBC

$43,753

55,350 XBC *
$654
0.32%
43.47%
129.41%
128
MWC

$42,560

27,212,785 MWC *
$1,040
0.25%
6.09%
81.90%
129
GHOST

$31,516

26,942,860 GHOST
$4,159
-3.12%
0.00%
0.00%
130
VOOT

$29,942

69,045,982 VOOT
$618
0.91%
2.78%
14.43%
131
UBQ

$29,325

3,298,481 UBQ
$532
2.07%
5.11%
59.40%
132
WSTL

$24,190

18,153,906 WSTL
$38,689
-6.33%
-18.55%
0.00%
133
GNS

$18,843

30,955,326 GNS
$2,432
23.93%
-13.89%
9.22%
134
FCC

$15,599

1,177,680 FCC
$769
0.32%
4.43%
22.54%
135
ACH

$14,855

597,678 ACH *
$576
-0.18%
4.08%
7.47%
136
SLG

$13,874

1,300,393 SLG
$928
-1.79%
-26.48%
-33.92%
137
VIK

$6,826

2,312 VIK
$3,310
2.90%
171.42%
-1.47%
138
BBR

$3,614

25,949 BBR
$1,499
0.63%
-1.92%
-35.93%
139
AU

$3,561

29,934 AU
$909
-2.77%
-0.85%
0.00%
140
XURO

$1,969

4,228,149 XURO *
$5,483
1.15%
-38.96%
396.52%
141
NXTV

$2,733,907

1,000,000 NXTV *
$123
-0.21%
2.07%
-4.17%
142
NXTprivacy

$1,043,855

1,000,000 NXTprivacy *
$1
-0.18%
4.08%
18.78%
143
NTR

$1,027,466

210,545,045 NTR
$8
0.32%
4.68%
19.90%
144
SF0

$915,241

1,339 SF0 *
$18
-0.18%
-8.04%
-3.86%
145
NXTcoinsco

$910,483

990,100 NXTcoinsco *
$0.919587
-0.21%
14.06%
-0.58%
146
JLH

$862,423

10,000,000 JLH *
$98
-0.21%
-2.94%
-3.56%
147
ETC

$643,533

1,000,000 ETC *
$81
0.32%
0.87%
34.88%
148
SWARM

$568,473

32,060,494 SWARM *
$220
0.32%
36.94%
-15.87%
149
JINN

$536,840

100,000 JINN *
$134
-0.21%
3.14%
-11.73%
150
FLDC

$515,100

1,000,000,000 FLDC *
$298
-2.38%
-16.89%
55.48%
151
CNMT

$498,814

3,000,000 CNMT *
$81
-0.21%
-18.26%
-3.60%
152
MINT

$303,960

20,061,744,119 MINT *
$50
-1.26%
1.07%
43.97%
153
DVC

$303,893

7,875,070,000 DVC
$65
0.56%
1.34%
15.38%
154
Privatebet

$288,304

400,001 Privatebet *
$3
-0.21%
4.10%
-42.39%
155
EMC

$277,982

33,378,835 EMC
$0.101561
0.35%
35.05%
3.83%
156
MTC

$221,114

7,301,353 MTC
$4
0.32%
4.43%
-1.98%
157
GML

$163,404

500,000,000 GML *
$156
1.22%
9.47%
-49.55%
158
ECC

$154,310

16,963,625,470 ECC *
$120
0.30%
-6.81%
1,255.58%
159
CHA

$152,939

516,550 CHA *
$265
0.25%
4.11%
0.00%
160
TEK

$143,007

2,777,768 TEK
$424
-2.62%
2.58%
27.59%
161
CBX

$127,448

955,093 CBX
$15
0.46%
-0.09%
49.95%
162
NODE

$127,192

600,000,000 NODE *
$284
0.32%
3.73%
18.42%
163
TIX

$126,441

66,876,281,414 TIX
$211
0.12%
-8.48%
-1.47%
164
FRC

$120,402

45,962,594 FRC
$70
0.25%
5.89%
47.25%
165
MGW

$112,587

1,000,000 MGW *
$104
-0.18%
-5.70%
-18.79%
166
USDE

$112,228

956,351,793 USDE
$252
0.25%
0.64%
30.67%
167
PINK

$105,682

364,182,949 PINK
$472
1.08%
-1.38%
14.84%
168
DMD

$105,450

619,177 DMD
$296
0.23%
5.03%
30.73%
169
NAS

$101,740

10,000,000,000 NAS *
$423
0.35%
20.22%
65.49%
170
XCH

$94,337

103,836,497 XCH *
$105
0.32%
12.23%
-22.13%
171
UNC

$87,554

8,388,608 UNC
$152
0.00%
1.58%
1.73%
172
AM

$85,731

7,107,337 AM *
$272
2.77%
17.75%
16.01%
173
PHS

$82,574

2,231,077 PHS *
$18
0.31%
3.13%
133.22%
174
CAP

$81,430

6,697,249 CAP
$134
0.25%
8.87%
24.93%
175
CLR

$80,208

8,341,299 CLR
$233
0.19%
1.09%
-4.33%
176
FLT

$78,196

210,915,924 FLT
$128
-1.65%
5.11%
19.54%
177
NXTI

$74,461

750,057 NXTI *
$52
-0.21%
22.32%
0.00%
178
HTML5

$73,726

39,727,025,000 HTML5
$111
-0.93%
-18.73%
453.00%
179
SCOT

$73,052

800,001,844 SCOT *
$141
0.34%
-60.86%
48.95%
180
I0C

$72,271

20,487,149 I0C
$2
0.10%
-0.27%
-9.74%
181
LTBC

$67,678

148,072,859 LTBC *
$397
0.28%
-0.58%
13.73%
182
RIC

$66,405

6,997,375 RIC
$381
-1.92%
-2.10%
-3.35%
183
RBY

$66,381

22,474,900 RBY *
$225
0.35%
60.14%
52.62%
184
NOBL

$66,318

2,017,710,000 NOBL
$434
0.50%
-4.87%
51.48%
185
ABY

$63,619

96,033,650 ABY
$222
0.00%
-6.30%
94.30%
186
CHILD

$62,584

1,272,422 CHILD
$208
9.99%
6.22%
146.18%
187
PRT

$62,209

714,506,932 PRT
$46
0.25%
-13.04%
76.15%
188
BQC

$61,403

36,442,972 BQC
$90
0.30%
-4.00%
2.57%
189
WATER

$59,785

544,111,566 WATER
$0.549386
1.90%
4.48%
69.02%
190
NAV

$59,634

57,142,815 NAV *
$93
3.52%
2.36%
37.79%
191
THC

$59,124

126,857,743 THC
$345
-0.49%
-7.87%
-6.45%
192
BITCNY

$56,881

349,518 BITCNY *
$307
-2.31%
-0.68%
-0.01%
193
ZEIT

$56,579

27,150,028,368 ZEIT
$364
-1.54%
25.84%
101.66%
194
ARI

$55,257

94,173,778 ARI
$49
0.32%
4.43%
30.17%
195
BLU

$54,727

540,641,324 BLU
$93
0.37%
7.41%
10.48%
196
CARBON

$54,246

14,332,186,224 CARBON
$0.283972
0.32%
4.50%
24.32%
197
VTA

$50,032

9,400,473,554 VTA
$12
0.32%
-26.59%
19.15%
198
XCASH

$48,799

2,434,868 XCASH *
$276
0.33%
-26.10%
70.65%
199
XCN

$48,139

27,516,091 XCN
$134
1.24%
9.29%
1.48%
200
MMC

$47,886

9,279,940 MMC
$32
0.18%
21.12%
3.32%