| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 5,348,008,341 | $ 402.25 | 13,295,270 | $ 33,488,411 | -0.29 % | -1.52 % | -15.92 % |
| 2 |
Litecoin
|
LTC | $ 136,395,902 | $ 4.23 | 32,213,206 | $ 5,775,027 | -0.15 % | -5.39 % | -22.16 % |
| 3 |
Ripple
|
XRP | $ 135,872,803 | $ 0.004687 | 28,989,252,282 * | $ 324,952 | -0.28 % | -4.43 % | -0.76 % |
| 4 |
BitShares
|
BTS | $ 61,394,539 | $ 0.030699 | 1,999,883,512 * | $ 522,136 | -0.29 % | -0.88 % | -19.39 % |
| 5 |
Peercoin
|
PPC | $ 34,315,992 | $ 1.58 | 21,758,967 | $ 1,808,099 | -0.47 % | 20.27 % | 98.16 % |
| 6 |
Nxt
|
NXT | $ 29,589,275 | $ 0.029589 | 999,997,096 * | $ 131,438 | -0.32 % | -3.31 % | -25.64 % |
| 7 |
Dogecoin
|
DOGE | $ 26,740,486 | $ 0.000290 | 92,233,720,369 | $ 842,998 | -0.08 % | 2.48 % | 5.28 % |
| 8 |
Dash
|
DASH | $ 14,779,720 | $ 3.17 | 4,668,595 | $ 174,283 | -0.19 % | -7.48 % | 10.63 % |
| 9 |
Namecoin
|
NMC | $ 11,443,703 | $ 1.16 | 9,865,528 | $ 125,674 | -0.41 % | 1.26 % | 10.90 % |
| 10 |
MaidSafeCoin
|
MAID | $ 8,189,241 | $ 0.018096 | 452,552,412 * | $ 4,024 | -0.15 % | -2.37 % | -7.13 % |
| 11 |
BitcoinDark
|
BTCD | $ 5,905,931 | $ 4.99 | 1,184,590 | $ 23,370 | -0.32 % | -6.58 % | -23.38 % |
| 12 |
Counterparty
|
XCP | $ 5,443,065 | $ 2.06 | 2,647,860 * | $ 3,422 | 0.39 % | 0.62 % | -12.52 % |
| 13 |
BitShares PTS
|
PTS | $ 4,939,849 | $ 2.87 | 1,720,156 * | $ 10,050 | -0.20 % | -0.48 % | -11.99 % |
| 14 |
Monero
|
XMR | $ 4,593,429 | $ 1.29 | 3,556,941 | $ 422,583 | -0.37 % | -14.22 % | -29.51 % |
| 15 |
Stellar
|
STR | $ 4,312,501 | $ 0.003550 | 1,214,704,023 * | $ 185,473 | -0.24 % | -13.69 % | 25.61 % |
| 16 |
BlackCoin
|
BLK | $ 4,204,368 | $ 0.056300 | 74,678,258 * | $ 69,544 | -0.35 % | -0.35 % | -4.29 % |
| 17 |
XCurrency
|
XC | $ 3,206,706 | $ 0.578857 | 5,539,716 * | $ 13,203 | -0.32 % | -6.79 % | -23.63 % |
| 18 |
Bytecoin
|
BCN | $ 2,709,945 | $ 0.000017 | 162,268,504,396 | $ 5,947 | -0.04 % | -1.09 % | -2.63 % |
| 19 |
Quark
|
QRK | $ 2,310,419 | $ 0.009308 | 248,227,567 | $ 7,948 | -0.20 % | 5.19 % | -18.26 % |
| 20 |
InstantDEX
|
DEX | $ 2,240,770 | $ 2.24 | 1,000,000 * | $ 35,489 | -1.16 % | 37.09 % | ? |
| 21 |
Mastercoin (...
|
MSC | $ 2,009,481 | $ 3.57 | 563,162 * | $ 326 | -0.30 % | -8.35 % | -33.63 % |
| 22 |
Primecoin
|
XPM | $ 1,976,831 | $ 0.283860 | 6,964,105 | $ 40,301 | -0.74 % | -1.91 % | 26.62 % |
| 23 |
Feathercoin
|
FTC | $ 1,942,202 | $ 0.035398 | 54,867,730 | $ 42,320 | -0.58 % | 15.89 % | 73.64 % |
| 24 |
Zetacoin
|
ZET | $ 1,788,770 | $ 0.011116 | 160,925,539 | $ 7,044 | -0.40 % | -9.48 % | 1.70 % |
| 25 |
VeriCoin
|
VRC | $ 1,606,560 | $ 0.059825 | 26,854,310 | $ 19,640 | 0.10 % | 10.05 % | -13.40 % |
| 26 |
sharkfund0
|
SF0 | $ 1,464,659 | $ 1,073 | 1,365 * | $ 4,470 | 0.83 % | 6.24 % | ? |
| 27 |
jl777hodl
|
JLH | $ 1,448,300 | $ 0.144830 | 10,000,000 * | $ 10,002 | -0.31 % | -3.97 % | 14.62 % |
| 28 |
ReddCoin
|
RDD | $ 1,422,717 | $ 0.000052 | 27,355,037,508 * | $ 7,028 | -0.18 % | -2.73 % | -16.09 % |
| 29 |
Viacoin
|
VIA | $ 1,376,869 | $ 0.123368 | 11,160,635 | $ 11,628 | -0.60 % | 2.58 % | -26.28 % |
| 30 |
MonaCoin
|
MONA | $ 1,246,422 | $ 0.101954 | 12,225,325 | $ 5,576 | -0.33 % | -5.90 % | -16.94 % |
| 31 |
Neutrino
|
NTR | $ 1,185,990 | $ 0.005633 | 210,545,045 | $ 42 | -0.28 % | 0.36 % | -22.02 % |
| 32 |
YbCoin
|
YBC | $ 1,095,840 | $ 0.538047 | 2,036,697 * | $ 12,464 | 0.03 % | -2.73 % | -3.20 % |
| 33 |
Stealthcoin
|
XST | $ 1,086,623 | $ 0.051688 | 21,022,877 | $ 178,354 | 0.78 % | 40.53 % | 21.55 % |
| 34 |
SuperNET (TO...
|
TOKEN | $ 992,845 | $ 4.31 | 230,432 * | $ 45,188 | -0.43 % | 0.89 % | ? |
| 35 |
DigitalNote
|
XDN | $ 890,858 | $ 0.000142 | 6,254,856,890 | $ 23,227 | -0.19 % | -13.37 % | -1.41 % |
| 36 |
Novacoin
|
NVC | $ 852,604 | $ 1.03 | 831,068 | $ 15,221 | 1.79 % | 5.14 % | 33.88 % |
| 37 |
Megacoin
|
MEC | $ 827,825 | $ 0.032692 | 25,321,623 | $ 6,163 | -0.07 % | -3.45 % | -5.37 % |
| 38 |
Qora
|
QORA | $ 794,800 | $ 0.000079 | 10,000,000,000 * | $ 1,354 | -0.07 % | 0.22 % | -12.30 % |
| 39 |
MaxCoin
|
MAX | $ 782,665 | $ 0.021680 | 36,100,075 | $ 2,549 | -0.09 % | -5.31 % | -16.57 % |
| 40 |
UltraCoin
|
UTC | $ 768,144 | $ 0.042319 | 18,151,079 | $ 16,322 | -0.01 % | -11.59 % | 263.07 % |
| 41 |
MozzShare
|
MLS | $ 756,353 | $ 0.014022 | 53,940,573 | $ 609 | -0.22 % | 0.39 % | ? |
| 42 |
Anoncoin
|
ANC | $ 744,330 | $ 0.590874 | 1,259,712 | $ 8,512 | -0.43 % | 0.37 % | 23.37 % |
| 43 |
Infinitecoin
|
IFC | $ 706,372 | $ 0.000008 | 90,593,446,354 | $ 3,507 | -0.15 % | -4.76 % | -11.98 % |
| 44 |
Coinomat
|
CNMT | $ 695,893 | $ 0.231964 | 3,000,000 * | $ 558 | -0.24 % | -5.28 % | -26.23 % |
| 45 |
WorldCoin
|
WDC | $ 690,632 | $ 0.010641 | 64,905,922 | $ 4,979 | -0.08 % | -5.42 % | -24.39 % |
| 46 |
Nxttycoin
|
NXTTY | $ 689,314 | $ 0.003447 | 200,000,000 * | $ 3,682 | 0.10 % | -4.26 % | -48.04 % |
| 47 |
Crypti
|
XCR | $ 663,313 | $ 0.006633 | 100,000,000 * | $ 4,912 | -0.09 % | -2.17 % | -8.38 % |
| 48 |
Bitmark
|
BTM | $ 654,161 | $ 0.780388 | 838,251 | $ 60,042 | -1.14 % | 6.27 % | 153.17 % |
| 49 |
Vertcoin
|
VTC | $ 650,036 | $ 0.082133 | 7,914,400 | $ 6,374 | -0.25 % | -2.03 % | -18.01 % |
| 50 |
Swarm
|
SWARM | $ 644,815 | $ 0.020112 | 32,060,494 * | $ 20 | -0.29 % | -15.46 % | ? |
| 51 |
Storjcoin X
|
SJCX | $ 626,666 | $ 0.015112 | 41,469,270 * | $ 2,157 | -0.59 % | -5.32 % | -19.82 % |
| 52 |
Pandacoin
|
PND | $ 616,881 | $ 0.000019 | 32,200,773,290 | $ 1,739 | 1.26 % | 2.68 % | 8.25 % |
| 53 |
NEMstake
|
NEM | $ 593,780 | $ 766.17 | 775 * | $ 4,558 | -0.19 % | -5.57 % | -30.47 % |
| 54 |
FIMKrypto
|
FIMK | $ 571,947 | $ 0.001505 | 379,976,716 * | $ 73,311 | -0.29 % | -2.65 % | -14.57 % |
| 55 |
SysCoin
|
SYS | $ 566,977 | $ 0.001529 | 370,930,772 | $ 7,304 | -0.54 % | -3.26 % | 42.01 % |
| 56 |
BilShares
|
BILS | $ 561,274 | $ 0.000561 | 1,000,000,000 * | $ 24,723 | -0.42 % | -3.00 % | -17.86 % |
| 57 |
ShadowCash
|
SDC | $ 553,435 | $ 0.085968 | 6,437,692 * | $ 5,573 | 0.15 % | 2.87 % | -6.08 % |
| 58 |
Librexcoin
|
LXC | $ 493,695 | $ 0.050647 | 9,747,670 | $ 116,187 | -0.90 % | 5.68 % | 69.11 % |
| 59 |
Marinecoin
|
MTC | $ 492,572 | $ 0.067463 | 7,301,353 ** | $ 285 | -4.98 % | 65.16 % | 41.02 % |
| 60 |
CannabisCoin
|
CANN | $ 470,464 | $ 0.005452 | 86,289,295 | $ 4,247 | -0.61 % | 5.01 % | -30.14 % |
| 61 |
Boolberry
|
BBR | $ 454,979 | $ 0.301060 | 1,511,256 | $ 13,001 | 0.26 % | 0.89 % | -19.27 % |
| 62 |
GameLeagueCoin
|
GML | $ 439,830 | $ 0.000880 | 500,000,000 * | $ 1,036 | -0.48 % | -16.43 % | -45.54 % |
| 63 |
PotCoin
|
POT | $ 438,510 | $ 0.003001 | 146,113,219 | $ 2,659 | -0.45 % | -4.69 % | -24.06 % |
| 64 |
CloakCoin
|
CLOAK | $ 435,328 | $ 0.096113 | 4,529,321 * | $ 4,797 | -0.85 % | -4.72 % | -32.58 % |
| 65 |
Applecoin
|
APC | $ 398,500 | $ 0.019531 | 20,403,516 * | $ 2,044 | 0.16 % | -0.83 % | -11.80 % |
| 66 |
Gulden
|
NLG | $ 363,711 | $ 0.002999 | 121,269,938 ** | $ 3,920 | -0.60 % | -6.65 % | -32.68 % |
| 67 |
Sync
|
SYNC | $ 355,086 | $ 307.32 | 1,155 * | $ 1,074 | -0.85 % | -4.80 % | -25.61 % |
| 68 |
DNotes
|
NOTE | $ 353,266 | $ 0.003872 | 91,238,313 | $ 824 | -0.64 % | -3.42 % | -12.59 % |
| 69 |
Unobtanium
|
UNO | $ 342,231 | $ 1.79 | 191,189 | $ 682 | 0.37 % | -7.69 % | -8.91 % |
| 70 |
Ixcoin
|
IXC | $ 336,688 | $ 0.016158 | 20,837,812 * | $ 2,364 | -0.32 % | -2.20 % | -18.46 % |
| 71 |
NautilusCoin
|
NAUT | $ 320,894 | $ 0.061788 | 5,193,463 * | $ 2,201 | -1.00 % | -6.53 % | -11.19 % |
| 72 |
Devcoin
|
DVC | $ 290,412 | $ 0.000038 | 7,733,239,097 | $ 258 | 0.31 % | -1.42 % | -14.14 % |
| 73 |
Razor
|
RZR | $ 289,489 | $ 0.144809 | 1,999,114 | $ 1,931 | -0.91 % | -7.89 % | -12.57 % |
| 74 |
Dogeparty
|
XDP | $ 274,539 | $ 0.102423 | 2,680,446 * | $ 796 | -1.31 % | -18.73 % | -13.85 % |
| 75 |
Mintcoin
|
MINT | $ 263,991 | $ 0.000013 | 19,842,523,765 * | $ 389 | -2.46 % | -8.67 % | -5.51 % |
| 76 |
LottoShares
|
LTS | $ 258,309 | $ 0.006445 | 40,076,558 | $ 125 | -0.29 % | -1.38 % | -39.12 % |
| 77 |
Node
|
NODE | $ 255,454 | $ 0.000426 | 600,000,000 * | $ 13,051 | -0.09 % | 1.17 % | -13.52 % |
| 78 |
Gridcoin Cla...
|
GRCX | $ 251,112 | $ 0.008170 | 30,734,292 | $ 379 | -0.38 % | 0.12 % | 80.63 % |
| 79 |
HyperStake
|
HYP | $ 241,073 | $ 0.012697 | 18,986,339 * | $ 2,015 | -0.53 % | 3.71 % | 92.09 % |
| 80 |
FairCoin
|
FAIR | $ 237,875 | $ 0.004729 | 50,304,843 * | $ 713 | 0.13 % | -12.03 % | 27.27 % |
| 81 |
ZcCoin
|
ZCC | $ 235,842 | $ 0.013591 | 17,352,849 | $ 22,722 | 0.06 % | -3.36 % | -4.25 % |
| 82 |
BoostCoin
|
BOST | $ 226,154 | $ 0.019303 | 11,715,958 | $ 12,688 | -0.15 % | -5.95 % | 4.53 % |
| 83 |
I/O Coin
|
IOC | $ 226,081 | $ 0.014107 | 16,026,263 * | $ 2,934 | 0.49 % | -2.75 % | -20.03 % |
| 84 |
Horizon
|
HZ | $ 219,642 | $ 0.000899 | 244,223,489 * | $ 10,166 | -6.34 % | -21.01 % | 97.83 % |
| 85 |
JackpotCoin
|
JPC | $ 219,250 | $ 0.000041 | 5,328,724,923 | $ 285 | -0.28 % | -1.65 % | 0.79 % |
| 86 |
Digitalcoin
|
DGC | $ 216,064 | $ 0.012612 | 17,131,335 | $ 3,213 | -0.26 % | 5.20 % | 1.75 % |
| 87 |
GoldCoin
|
GLD | $ 212,877 | $ 0.006553 | 32,483,412 | $ 17 | 0.12 % | 0.62 % | -13.57 % |
| 88 |
Terracoin
|
TRC | $ 204,836 | $ 0.030969 | 6,614,136 | $ 6,014 | 0.75 % | 18.82 % | 21.31 % |
| 89 |
SolarCoin
|
SLR | $ 199,849 | $ 0.006495 | 30,769,876 * | $ 2,113 | 2.71 % | 41.94 % | 103.50 % |
| 90 |
TEKcoin
|
TEK | $ 189,993 | $ 0.082549 | 2,301,584 | $ 1,749 | 0.28 % | 1.01 % | -16.95 % |
| 91 |
LitecoinDark
|
LTCD | $ 185,447 | $ 0.003981 | 46,577,600 | $ 22,714 | -1.39 % | -20.34 % | -67.62 % |
| 92 |
HoboNickels
|
HBN | $ 182,779 | $ 0.028972 | 6,308,849 | $ 607 | 0.27 % | 9.68 % | 7.08 % |
| 93 |
PinkCoin
|
PINK | $ 175,284 | $ 0.000481 | 364,146,461 * | $ 780 | -0.64 % | -0.57 % | -25.77 % |
| 94 |
KoreCoin
|
KORE | $ 165,207 | $ 0.103566 | 1,595,190 * | $ 2,178 | 0.78 % | -0.22 % | -22.79 % |
| 95 |
Halcyon
|
HAL | $ 160,372 | $ 0.098802 | 1,623,166 * | $ 11,840 | -0.70 % | 13.38 % | 0.08 % |
| 96 |
MGW
|
MGW | $ 154,024 | $ 0.154024 | 1,000,000 * | $ 571 | 0.53 % | -6.50 % | -49.79 % |
| 97 |
FoldingCoin
|
FLDC | $ 151,689 | $ 0.003992 | 38,000,000 * | $ 2,787 | -0.31 % | 858.98 % | ? |
| 98 |
SaffronCoin
|
SFR | $ 149,856 | $ 0.010125 | 14,800,240 | $ 6,251 | -0.29 % | -2.08 % | -16.91 % |
| 99 |
Tickets
|
TIX | $ 148,863 | $ 0.000002 | 66,876,281,414 | $ 87 | 0.31 % | 2.56 % | 31.32 % |
| 100 |
Uro
|
URO | $ 147,399 | $ 0.232236 | 634,696 | $ 9,032 | -0.54 % | -14.80 % | -40.48 % |
| 101 |
Crypto Bullion
|
CBX | $ 140,311 | $ 0.147015 | 954,400 | $ 169 | -0.28 % | -2.66 % | -0.56 % |
| 102 |
DigiByte
|
DGB | $ 139,800 | $ 0.000087 | 1,612,674,418 | $ 1,929 | -0.88 % | -2.49 % | -30.72 % |
| 103 |
NetCoin
|
NET | $ 134,055 | $ 0.000447 | 300,172,230 | $ 557 | -0.16 % | 5.32 % | 12.90 % |
| 104 |
Fibre
|
FIBRE | $ 132,479 | $ 0.212011 | 624,869 * | $ 3,106 | -0.22 % | 7.06 % | -8.72 % |
| 105 |
XCash
|
XCASH | $ 123,221 | $ 0.050688 | 2,430,941 * | $ 1,702 | -1.32 % | -5.32 % | -51.50 % |
| 106 |
RootCoin
|
ROOT | $ 122,465 | $ 0.064333 | 1,903,612 | $ 3,584 | 0.76 % | 17.82 % | 28.99 % |
| 107 |
Myriadcoin
|
MYR | $ 121,354 | $ 0.000199 | 608,974,417 | $ 999 | -0.17 % | 0.47 % | -18.57 % |
| 108 |
WankCoin
|
WKC | $ 118,540 | $ 0.042515 | 2,788,170 | $ 155 | -0.21 % | -5.29 % | -26.55 % |
| 109 |
WhiteCoin
|
XWC | $ 110,600 | $ 0.000365 | 303,213,525 | $ 509 | 0.08 % | -1.72 % | -12.17 % |
| 110 |
Hyper
|
HYPER | $ 106,899 | $ 0.032624 | 3,276,713 | $ 531 | 1.03 % | 22.91 % | -6.28 % |
| 111 |
AeroMe
|
AM | $ 106,759 | $ 0.015037 | 7,099,647 * | $ 3,279 | -0.63 % | 14.32 % | -6.59 % |
| 112 |
Scotcoin
|
XCPSCO | $ 106,294 | $ 0.000133 | 800,001,783 * | $ 203 | -0.58 % | 4.39 % | -64.99 % |
| 113 |
Freicoin
|
FRC | $ 104,732 | $ 0.002279 | 45,962,594 | $ 426 | -0.49 % | -4.51 % | 28.36 % |
| 114 |
UnionCoin
|
UNC | $ 100,899 | $ 0.012028 | 8,388,608 | $ 2,243 | 0.72 % | 3.94 % | -12.56 % |
| 115 |
TagCoin
|
TAG | $ 98,122 | $ 0.049590 | 1,978,669 | $ 1,077 | -0.54 % | 5.68 % | 23.13 % |
| 116 |
USDe
|
USDe | $ 95,947 | $ 0.000100 | 956,247,849 | $ 246 | -0.40 % | -4.95 % | -18.21 % |
| 117 |
SonicScrewdr...
|
SSD | $ 94,922 | $ 0.004455 | 21,307,285 * | $ 3,252 | -0.42 % | -12.59 % | -27.90 % |
| 118 |
Chancecoin
|
CHA | $ 94,539 | $ 0.183019 | 516,551 * | $ 338 | -0.29 % | 31.76 % | -14.97 % |
| 119 |
Copperlark
|
CLR | $ 94,131 | $ 0.011466 | 8,209,840 ** | $ 563 | -0.42 % | 9.96 % | 33.71 % |
| 120 |
EmerCoin
|
EMC | $ 93,326 | $ 0.002812 | 33,191,898 | $ 50 | -0.29 % | -18.75 % | -32.69 % |
| 121 |
Nas
|
NAS | $ 91,831 | $ 0.000009 | 10,000,000,000 * | $ 71 | -0.41 % | 4.12 % | -24.97 % |
| 122 |
HempCoin
|
THC | $ 87,209 | $ 0.000713 | 122,370,191 | $ 1,106 | -0.53 % | -4.50 % | 2.98 % |
| 123 |
Memorycoin
|
MMC | $ 86,110 | $ 0.009279 | 9,279,940 | $ 1,423 | -0.94 % | 55.92 % | 62.39 % |
| 124 |
KeyCoin
|
KEY | $ 85,082 | $ 0.092983 | 915,027 * | $ 2,819 | -0.58 % | 11.02 % | -28.95 % |
| 125 |
Rubycoin
|
RBY | $ 80,246 | $ 0.003591 | 22,345,194 * | $ 221 | -0.66 % | 0.21 % | -6.58 % |
| 126 |
Karmacoin
|
KARM | $ 79,286 | $ 0.000001 | 60,548,349,065 | $ 487 | 0.29 % | -5.71 % | -31.87 % |
| 127 |
NeosCoin
|
NEOS | $ 78,066 | $ 0.047153 | 1,655,603 | $ 286 | -0.60 % | -1.28 % | -41.26 % |
| 128 |
BlueCoin
|
BLU | $ 76,935 | $ 0.000143 | 538,051,484 | $ 195 | -0.72 % | -1.73 % | -33.75 % |
| 129 |
FedoraCoin
|
TIPS | $ 76,915 | $ 2.7e-07 | 280,846,322,360 | $ 1,570 | 1.10 % | -5.09 % | 15.40 % |
| 130 |
FuelCoin
|
FC2 | $ 76,259 | $ 0.001524 | 50,034,968 ** | $ 29 | 0.96 % | 9.01 % | -0.05 % |
| 131 |
Riecoin
|
RIC | $ 75,911 | $ 0.011916 | 6,370,645 | $ 669 | 0.09 % | -2.33 % | -16.48 % |
| 132 |
Dirac
|
XDQ | $ 75,872 | $ 0.209756 | 361,718 | $ 416 | -0.83 % | -7.93 % | -0.02 % |
| 133 |
Bancorcoin
|
BNCR | $ 75,185 | $ 0.013839 | 5,432,960 | $ 400 | -2.41 % | -4.59 % | 8.66 % |
| 134 |
GreenBacks
|
GB | $ 73,432 | $ 0.003654 | 20,093,938 * | $ 619 | 0.32 % | -10.03 % | -17.12 % |
| 135 |
SecureCoin
|
SRC | $ 71,325 | $ 0.031440 | 2,268,625 | $ 1,476 | -0.21 % | -6.22 % | -1.80 % |
| 136 |
LTBcoin
|
LTBC | $ 70,973 | $ 0.000547 | 129,811,031 * | $ 214 | -0.42 % | -6.27 % | -9.04 % |
| 137 |
Auroracoin
|
AUR | $ 70,548 | $ 0.038460 | 1,834,337 ** | $ 345 | -0.08 % | 2.38 % | -11.81 % |
| 138 |
Isracoin
|
ISR | $ 68,788 | $ 0.005553 | 12,386,693 ** | $ 100 | -0.24 % | 3.75 % | -34.74 % |
| 139 |
Qibuck
|
QBK | $ 68,691 | $ 0.136741 | 502,345 * | $ 8,191 | -1.55 % | -24.69 % | 22.46 % |
| 140 |
Boomcoin
|
BOOM | $ 68,449 | $ 0.006030 | 11,351,903 * | $ 149 | -0.29 % | 5.38 % | -15.12 % |
| 141 |
BBQCoin
|
BQC | $ 68,143 | $ 0.001873 | 36,374,967 | $ 207 | -0.56 % | 0.28 % | -16.14 % |
| 142 |
SocialxBot
|
XBOT | $ 67,360 | $ 0.062695 | 1,074,409 * | $ 4,173 | -0.36 % | -6.68 % | -26.62 % |
| 143 |
Silkcoin
|
SILK | $ 65,769 | $ 0.001521 | 43,244,341 | $ 523 | -0.95 % | 1.75 % | -19.26 % |
| 144 |
FlutterCoin
|
FLT | $ 65,729 | $ 0.000317 | 207,282,923 | $ 770 | -0.03 % | -2.91 % | -1.25 % |
| 145 |
Cinni
|
CINNI | $ 64,715 | $ 0.004302 | 15,043,873 * | $ 406 | -0.61 % | 2.10 % | -45.46 % |
| 146 |
Navajo
|
NAV | $ 64,448 | $ 0.001128 | 57,142,815 * | $ 339 | -2.83 % | 17.40 % | -12.60 % |
| 147 |
GroestlCoin
|
GRS | $ 63,894 | $ 0.001251 | 51,094,860 | $ 134 | -0.27 % | 1.82 % | -0.42 % |
| 148 |
Deepcoin
|
DCN | $ 62,542 | $ 0.001465 | 42,676,619 | $ 5,251 | 0.25 % | -6.88 % | -3.60 % |
| 149 |
Virtacoin
|
VTA | $ 61,804 | $ 0.000007 | 9,198,427,472 | $ 59 | -0.35 % | -15.70 % | -28.34 % |
| 150 |
NobleCoin
|
NOBL | $ 61,336 | $ 0.000030 | 2,017,274,167 | $ 305 | -0.16 % | -9.30 % | -11.09 % |
| 151 |
Heavycoin
|
HVC | $ 61,104 | $ 0.000693 | 88,159,544 | $ 159 | 0.47 % | 12.36 % | 81.20 % |
| 152 |
HTMLCOIN
|
HTML5 | $ 59,734 | $ 0.000002 | 39,603,171,701 | $ 320 | -1.35 % | 11.04 % | ? |
| 153 |
Checkcoin
|
CKC | $ 56,588 | $ 0.004042 | 14,000,010 | $ 24,776 | 0.31 % | 20.56 % | ? |
| 154 |
EarthCoin
|
EAC | $ 55,779 | $ 0.000012 | 4,624,068,245 | $ 505 | -0.30 % | -1.86 % | 6.17 % |
| 155 |
Diamond
|
DMD | $ 55,531 | $ 0.093290 | 595,253 | $ 217 | -0.75 % | 3.68 % | 44.55 % |
| 156 |
Solcoin
|
SOL | $ 54,597 | $ 0.000267 | 204,661,299 | $ 16,239 | -0.28 % | -1.28 % | -16.93 % |
| 157 |
Startcoin
|
START | $ 54,362 | $ 0.022974 | 2,366,240 ** | $ 1,615 | -0.75 % | -9.99 % | -34.75 % |
| 158 |
NFDCoin
|
NFD | $ 52,952 | $ 0.000011 | 5,000,000,000 * | $ 281 | -1.70 % | 40.83 % | 8.06 % |
| 159 |
SuperCoin
|
SUPER | $ 52,784 | $ 0.003581 | 14,739,465 | $ 158 | -0.13 % | -2.97 % | -36.23 % |
| 160 |
Sexcoin
|
SXC | $ 51,056 | $ 0.000634 | 80,484,839 | $ 47 | -0.23 % | -5.13 % | -18.80 % |
| 161 |
Aricoin
|
ARI | $ 50,799 | $ 0.000539 | 94,173,778 | $ 154 | -0.16 % | 0.12 % | -16.82 % |
| 162 |
ReserveShare
|
RSU | $ 49,246 | $ 0.049246 | 1,000,000 * | $ 617 | 0.55 % | 46.12 % | ? |
| 163 |
Mooncoin
|
MOON | $ 49,151 | $ 2.7e-07 | 179,893,243,700 | $ 812 | 1.07 % | -17.50 % | -0.68 % |
| 164 |
Yacoin
|
YAC | $ 46,884 | $ 0.001605 | 29,211,692 | $ 238 | -0.16 % | 2.00 % | -3.85 % |
| 165 |
OctoCoin
|
888 | $ 46,433 | $ 0.001521 | 30,520,130 | $ 291 | -0.45 % | -9.80 % | -38.65 % |
| 166 |
CryptCoin
|
CRYPT | $ 45,822 | $ 0.009971 | 4,595,370 | $ 491 | -1.39 % | -2.64 % | -29.79 % |
| 167 |
RedCoin
|
RED | $ 44,651 | $ 0.000976 | 45,753,807 | $ 549 | -1.79 % | 7.48 % | -1.31 % |
| 168 |
Orbitcoin
|
ORB | $ 43,389 | $ 0.026184 | 1,657,111 | $ 96 | -0.16 % | 1.98 % | 16.62 % |
| 169 |
Coin2.1
|
C2 | $ 43,296 | $ 0.000433 | 99,976,323 * | $ 26 | -0.19 % | -7.60 % | -36.33 % |
| 170 |
Murraycoin
|
MRY | $ 43,074 | $ 0.001591 | 27,072,714 | $ 81 | -0.27 % | 0.96 % | -3.01 % |
| 171 |
Pesetacoin
|
PTC | $ 42,720 | $ 0.000701 | 60,956,600 | $ 901 | -0.55 % | -15.66 % | -66.66 % |
| 172 |
Bottlecaps
|
CAP | $ 42,707 | $ 0.007011 | 6,091,588 | $ 69 | -0.05 % | 1.12 % | -5.77 % |
| 173 |
Quatloo
|
QTL | $ 42,508 | $ 0.024490 | 1,735,761 | $ 1,323 | -1.11 % | -9.93 % | -41.82 % |
| 174 |
Colossuscoin
|
COL | $ 41,415 | $ 1.3e-07 | 312,889,440,517 | $ 132 | -1.47 % | -24.39 % | -28.65 % |
| 175 |
BitBar
|
BTB | $ 41,135 | $ 3.01 | 13,659 | $ 222 | 0.74 % | 0.53 % | -1.86 % |
| 176 |
Luckycoin
|
LKY | $ 39,830 | $ 0.002286 | 17,425,502 | $ 17 | -0.14 % | -0.43 % | 2.24 % |
| 177 |
Jumbucks
|
JBS | $ 39,709 | $ 0.012056 | 3,293,792 | $ 782 | -0.59 % | -11.58 % | -39.42 % |
| 178 |
IncognitoCoin
|
ICG | $ 36,917 | $ 0.001814 | 20,350,734 * | $ 220 | -0.98 % | 9.85 % | -21.34 % |
| 179 |
Particle
|
PRT | $ 36,647 | $ 0.000051 | 714,506,932 | $ 98 | 0.93 % | 21.93 % | 5.44 % |
| 180 |
VootCoin
|
VOOT | $ 36,086 | $ 0.000523 | 69,008,726 | $ 223 | -0.29 % | -8.07 % | -22.24 % |
| 181 |
Einsteinium
|
EMC2 | $ 35,693 | $ 0.000253 | 140,869,820 | $ 226 | -0.79 % | 6.26 % | -25.63 % |
| 182 |
HunterCoin
|
HUC | $ 34,508 | $ 0.009321 | 3,702,151 | $ 187 | -0.84 % | -7.09 % | -20.75 % |
| 183 |
DarkCash
|
DRKC | $ 33,638 | $ 0.008683 | 3,874,204 | $ 677 | -0.96 % | -0.75 % | -6.41 % |
| 184 |
CureCoin
|
CURE | $ 33,633 | $ 0.021449 | 1,568,026 ** | $ 122 | 0.46 % | -10.70 % | -40.59 % |
| 185 |
CAIx
|
CAIx | $ 33,128 | $ 0.020481 | 1,617,523 * | $ 164 | 0.45 % | 33.90 % | 9.95 % |
| 186 |
Datacoin
|
DTC | $ 32,945 | $ 0.019227 | 1,713,492 | $ 354 | 2.35 % | 6.46 % | 36.30 % |
| 187 |
APICoin
|
XAP | $ 32,891 | $ 0.010964 | 3,000,000 * | $ 11 | -0.29 % | -4.00 % | -18.33 % |
| 188 |
AsiaCoin
|
AC | $ 32,525 | $ 0.000170 | 191,654,469 | $ 241 | -0.69 % | -16.95 % | -33.37 % |
| 189 |
XCloudcoin
|
XCLD | $ 32,215 | $ 0.028013 | 1,150,000 * | $ 39 | -0.29 % | -8.33 % | -34.10 % |
| 190 |
MazaCoin
|
MZC | $ 31,935 | $ 0.000058 | 552,361,753 | $ 100 | 0.18 % | -1.24 % | -16.88 % |
| 191 |
PetroDollar
|
XPD | $ 31,757 | $ 0.000519 | 61,243,482 | $ 50 | 2.31 % | 11.78 % | 8.34 % |
| 192 |
Fastcoin
|
FST | $ 31,109 | $ 0.000333 | 93,546,367 | $ 271 | -1.46 % | -10.15 % | 1.51 % |
| 193 |
GrandCoin
|
GDC | $ 29,251 | $ 0.000072 | 404,462,797 | $ 81 | -0.38 % | -1.83 % | 7.94 % |
| 194 |
TeslaCoin
|
TES | $ 29,166 | $ 0.000482 | 60,552,166 | $ 198 | 0.25 % | 10.14 % | 11.33 % |
| 195 |
AsicCoin
|
ASC | $ 28,189 | $ 0.000052 | 538,053,251 | $ 329 | 0.48 % | 11.80 % | -15.11 % |
| 196 |
FreshCoin
|
FRSH | $ 27,770 | $ 0.004365 | 6,362,466 | $ 76 | -0.03 % | -2.12 % | -44.16 % |
| 197 |
BritCoin
|
BRIT | $ 27,746 | $ 0.002563 | 10,825,202 | $ 150 | -0.12 % | -9.92 % | -30.85 % |
| 198 |
FlorinCoin
|
FLO | $ 27,329 | $ 0.000383 | 71,376,202 | $ 251 | -1.99 % | 14.12 % | 15.22 % |
| 199 |
CasinoCoin
|
CSC | $ 26,702 | $ 0.000914 | 29,199,108 | $ 41 | -0.40 % | -3.59 % | -8.35 % |
| 200 |
Zeitcoin
|
ZEIT | $ 26,178 | $ 9.6e-07 | 27,150,028,368 | $ 123 | 0.22 % | 18.60 % | -5.11 % |
| 201 |
Gnosis
|
GNS | $ 24,139 | $ 0.000780 | 30,951,727 | $ 2,554 | -0.04 % | -16.13 % | ? |
| 202 |
ApexCoin
|
APEX | $ 23,235 | $ 0.003816 | 6,088,386 * | $ 319 | 1.40 % | 11.10 % | -45.71 % |
| 203 |
Deutsche eMark
|
DEM | $ 22,928 | $ 0.001873 | 12,238,770 | $ 58 | -0.26 % | 0.71 % | 25.22 % |
| 204 |
VolatilityCoin
|
VLTY | $ 22,652 | $ 0.009315 | 2,431,854 * | $ 1,244 | 0.76 % | -0.19 % | ? |
| 205 |
Cannacoin
|
CCN | $ 22,506 | $ 0.007051 | 3,191,917 | $ 33 | -0.40 % | -0.13 % | 160.95 % |
| 206 |
CommunityCoin
|
COMM | $ 22,382 | $ 0.000021 | 1,057,344,896 * | $ 18 | -0.42 % | -0.67 % | -35.75 % |
| 207 |
LottoCoin
|
LOT | $ 22,348 | $ 0.000002 | 14,491,014,421 | $ 667 | 3.50 % | 20.25 % | 17.37 % |
| 208 |
GlobalCoin
|
GLC | $ 21,811 | $ 0.000402 | 54,223,097 | $ 19 | -0.29 % | -3.49 % | -2.57 % |
| 209 |
ArtByte
|
ABY | $ 20,945 | $ 0.000251 | 83,543,678 ** | $ 132 | -1.03 % | -0.60 % | 7.88 % |
| 210 |
RabbitCoin
|
RBBT | $ 20,683 | $ 2.1e-07 | 97,694,051,467 | $ 19 | -0.15 % | 1.16 % | -11.99 % |
| 211 |
Titcoin
|
TIT | $ 20,516 | $ 0.004650 | 4,412,382 | $ 544 | -0.87 % | -15.34 % | 63.29 % |
| 212 |
Execoin
|
EXE | $ 20,234 | $ 0.001193 | 16,957,503 | $ 305 | -0.03 % | 0.70 % | 11.42 % |
| 213 |
Ethancoin
|
ETHAN | $ 20,033 | $ 0.000297 | 67,526,213 * | $ 159 | -0.85 % | -9.84 % | -23.74 % |
| 214 |
Pesa
|
PES | $ 19,567 | $ 0.000978 | 19,999,273 | $ 24 | 0.05 % | ? | -15.08 % |
| 215 |
CarpeDiemCoin
|
DIEM | $ 19,466 | $ 9e-07 | 21,637,718,942 | $ 35 | -2.08 % | -43.77 % | -46.24 % |
| 216 |
MultiWalletCoin
|
MWC | $ 18,631 | $ 0.000685 | 27,195,376 * | $ 64 | -0.17 % | -1.54 % | 0.56 % |
| 217 |
Libertycoin
|
XLB | $ 18,224 | $ 0.001104 | 16,512,528 * | $ 30 | 0.35 % | 13.69 % | -53.00 % |
| 218 |
X-Children
|
CHILD | $ 17,932 | $ 0.029960 | 598,540 | $ 6,054 | 1.97 % | ? | ? |
| 219 |
Mincoin
|
MNC | $ 17,752 | $ 0.010313 | 1,721,350 | $ 16 | 1.11 % | 6.16 % | -13.92 % |
| 220 |
Mineralscoin
|
MIN | $ 17,403 | $ 0.000645 | 26,986,175 * | $ 32 | 0.21 % | 4.09 % | -27.51 % |
| 221 |
TrustPlus
|
TRUST | $ 17,193 | $ 0.000556 | 30,900,116 * | $ 213 | -0.63 % | -9.78 % | 23.74 % |
| 222 |
Aliencoin
|
ALN | $ 17,163 | $ 0.000694 | 24,726,090 | $ 3,176 | 2.02 % | 23.51 % | 17.55 % |
| 223 |
Kryptkoin
|
KTK | $ 16,994 | $ 0.000991 | 17,140,439 | $ 97 | 0.25 % | 19.08 % | -8.99 % |
| 224 |
CAPTcoin
|
CAPT | $ 16,765 | $ 0.005393 | 3,108,937 * | $ 211 | 0.12 % | -8.61 % | -59.23 % |
| 225 |
Cryptonite
|
XCN | $ 16,205 | $ 0.002738 | 5,918,721 | $ 1,776 | -0.10 % | 3.17 % | -12.03 % |
| 226 |
Blakecoin
|
BLC | $ 16,176 | $ 0.004094 | 3,950,789 | $ 55 | 2.56 % | 23.80 % | -29.65 % |
| 227 |
ARCoin
|
AR | $ 16,122 | $ 0.031283 | 515,356 * | $ 11 | -0.29 % | -0.89 % | -27.34 % |
| 228 |
Phoenixcoin
|
PXC | $ 15,708 | $ 0.000789 | 19,902,933 | $ 269 | -0.34 % | -10.93 % | -16.82 % |
| 229 |
Animecoin
|
ANI | $ 15,642 | $ 0.000008 | 1,944,344,147 | $ 604 | -0.29 % | -1.52 % | -15.92 % |
| 230 |
Functioncoin
|
FCC | $ 15,283 | $ 0.014075 | 1,085,850 | $ 881 | -0.29 % | -1.52 % | -15.92 % |
| 231 |
CrackCoin
|
CRACK | $ 15,256 | $ 0.002542 | 6,001,611 * | $ 2,185 | 1.67 % | -41.55 % | ? |
| 232 |
Opal
|
OPAL | $ 15,114 | $ 0.001009 | 14,973,105 * | $ 150 | -4.58 % | -14.86 % | -39.45 % |
| 233 |
Judgecoin
|
JUDGE | $ 14,645 | $ 0.001272 | 11,517,564 | $ 83 | -0.76 % | -5.45 % | 2.65 % |
| 234 |
Energycoin
|
ENRG | $ 14,538 | $ 0.000130 | 112,026,045 | $ 56 | 0.01 % | -6.27 % | -9.62 % |
| 235 |
XXXcoin
|
XXX | $ 14,416 | $ 0.000395 | 36,515,746 * | $ 21 | -0.06 % | 3.76 % | -51.61 % |
| 236 |
GoldReserve
|
XGR | $ 14,133 | $ 0.001106 | 12,776,190 ** | $ 13 | -0.29 % | 4.48 % | 6.62 % |
| 237 |
Greencoin
|
GRE | $ 14,101 | $ 0.000048 | 291,955,483 | $ 31 | -0.23 % | -5.88 % | -9.93 % |
| 238 |
Electronic G...
|
EFL | $ 13,495 | $ 0.003156 | 4,276,304 ** | $ 72 | -0.26 % | -5.44 % | -19.94 % |
| 239 |
Emerald Crypto
|
EMD | $ 12,479 | $ 0.001412 | 8,835,757 | $ 40 | -0.10 % | -1.48 % | -33.64 % |
| 240 |
CRTCoin
|
CRT | $ 12,421 | $ 0.189477 | 65,552 ** | $ 530 | 0.12 % | 3.03 % | -44.54 % |
| 241 |
CHCCoin
|
CHCC | $ 11,882 | $ 0.000382 | 31,094,206 | $ 64 | -0.29 % | ? | -13.37 % |
| 242 |
Hirocoin
|
HIRO | $ 11,876 | $ 0.000133 | 89,328,800 | $ 288 | -0.62 % | -32.05 % | 184.82 % |
| 243 |
Joulecoin
|
XJO | $ 11,869 | $ 0.001031 | 11,507,919 | $ 41 | -0.19 % | -6.84 % | 20.95 % |
| 244 |
Franko
|
FRK | $ 11,761 | $ 0.040534 | 290,140 | $ 218 | -1.12 % | 12.71 % | -5.88 % |
| 245 |
NewYorkCoin
|
NYC | $ 11,652 | $ 1.2e-07 | 97,307,606,333 | $ 22 | -1.44 % | -21.89 % | -46.92 % |
| 246 |
Dimecoin
|
DIME | $ 11,613 | $ 4.2e-08 | 274,272,471,154 | $ 29 | -0.15 % | -6.65 % | -22.16 % |
| 247 |
Truckcoin
|
TRK | $ 11,438 | $ 0.001002 | 11,415,208 * | $ 115 | -0.49 % | 12.53 % | -2.46 % |
| 248 |
Saturn2Coin
|
SAT2 | $ 11,282 | $ 0.001434 | 7,867,810 | $ 174 | -0.50 % | 0.64 % | -18.32 % |
| 249 |
ShibeCoin
|
SHIBE | $ 11,034 | $ 0.000037 | 301,239,679 * | $ 43 | -1.21 % | -0.36 % | -31.19 % |
| 250 |
Solecoin
|
SOLE | $ 10,895 | $ 0.008565 | 1,272,089 * | $ 11 | -0.98 % | -9.21 % | 78.22 % |
| 251 |
Guncoin
|
GUN | $ 10,676 | $ 0.000160 | 66,699,828 | $ 47 | 0.27 % | 18.38 % | 11.43 % |
| 252 |
Nimbus
|
NMB | $ 10,324 | $ 0.001894 | 5,450,128 | $ 287 | -0.84 % | -9.28 % | 55.01 % |
| 253 |
Bitcoin Plus
|
XBC | $ 10,301 | $ 0.186107 | 55,350 * | $ 73 | -1.82 % | -4.89 % | 51.98 % |
| 254 |
Plankton
|
FOOD | $ 10,279 | $ 0.000010 | 1,000,424,238 * | $ 313 | -3.43 % | -16.20 % | -30.96 % |
| 255 |
IcebergCoin
|
ICB | $ 9,801 | $ 0.002199 | 4,457,513 | $ 62 | -1.71 % | -4.93 % | -9.11 % |
| 256 |
VegasCoin
|
VGC | $ 9,562 | $ 0.000603 | 15,868,888 | $ 18 | -1.13 % | -19.50 % | -8.75 % |
| 257 |
Magicoin
|
MAGIC | $ 9,521 | $ 0.002321 | 4,102,283 | $ 183 | -0.29 % | -1.37 % | -7.83 % |
| 258 |
Cinder
|
CIN | $ 8,982 | $ 0.000079 | 113,818,878 * | $ 447 | -1.14 % | -10.34 % | -56.98 % |
| 259 |
Guerillacoin
|
GUE | $ 8,949 | $ 0.001985 | 4,508,409 * | $ 40 | -0.36 % | -10.30 % | 30.88 % |
| 260 |
BigBullion
|
BIG | $ 8,818 | $ 0.041600 | 211,977 | $ 113 | 2.43 % | 52.77 % | -44.36 % |
| 261 |
SpainCoin
|
SPA | $ 8,655 | $ 0.000254 | 34,012,912 ** | $ 21 | -1.16 % | -4.63 % | -49.20 % |
| 262 |
Talkcoin
|
TAC | $ 8,401 | $ 0.000807 | 10,414,379 | $ 43 | -1.16 % | -6.89 % | -45.37 % |
| 263 |
Grain
|
GRA | $ 8,220 | $ 0.000008 | 970,635,753 | $ 19 | -0.15 % | 144.28 % | 245.96 % |
| 264 |
Techcoin
|
TECH | $ 8,206 | $ 0.043820 | 187,257 | $ 30 | 1.46 % | 5.62 % | 120.72 % |
| 265 |
Aiden
|
ADN | $ 8,185 | $ 0.000559 | 14,639,403 | $ 73 | -0.29 % | -0.85 % | -35.45 % |
| 266 |
Pyramids
|
PYRA | $ 8,165 | $ 0.000415 | 19,675,909 | $ 47 | -0.86 % | 4.10 % | -4.98 % |
| 267 |
ShieldCoin
|
SHLD | $ 7,908 | $ 0.007286 | 1,085,435 * | $ 43 | -0.24 % | -10.96 % | -44.48 % |
| 268 |
Maieuticoin
|
MMXIV | $ 7,906 | $ 3.78 | 2,092 | $ 17 | 0.06 % | 110.16 % | -26.57 % |
| 269 |
WeAreSatoshi
|
WSX | $ 7,878 | $ 0.000353 | 22,296,950 | $ 49 | 2.54 % | 18.53 % | -29.52 % |
| 270 |
Quarkbar
|
QB | $ 7,871 | $ 0.000678 | 11,603,236 | $ 13 | -0.77 % | 22.82 % | 14.42 % |
| 271 |
CoolCoin
|
COOL | $ 7,766 | $ 0.000075 | 104,047,705 * | $ 154 | 0.16 % | -4.48 % | 34.16 % |
| 272 |
Elacoin
|
ELC | $ 7,367 | $ 0.018751 | 392,877 | $ 25 | -1.04 % | -12.53 % | -18.71 % |
| 273 |
PayProCoin
|
PRO | $ 7,340 | $ 0.000122 | 60,205,000 | $ 38 | -0.82 % | 5.56 % | 14.70 % |
| 274 |
RonPaulCoin
|
RPC | $ 7,115 | $ 0.051457 | 138,263 | $ 56 | 0.69 % | 5.42 % | 27.13 % |
| 275 |
Argentum
|
ARG | $ 6,560 | $ 0.004457 | 1,471,853 | $ 224 | -0.42 % | 7.28 % | 16.54 % |
| 276 |
UnbreakableCoin
|
UNB | $ 6,218 | $ 0.004115 | 1,511,047 | $ 13 | -0.29 % | 2.99 % | -13.48 % |
| 277 |
NewWorldOrde...
|
NWO | $ 5,760 | $ 0.005138 | 1,120,976 | $ 130 | -0.91 % | -6.52 % | -36.82 % |
| 278 |
RawCoin
|
RAW | $ 5,718 | $ 0.000990 | 5,774,522 * | $ 78 | 0.12 % | -26.02 % | -20.69 % |
| 279 |
Glyph
|
GLYPH | $ 5,634 | $ 0.003158 | 1,783,867 | $ 203 | 7.89 % | 54.29 % | 11.90 % |
| 280 |
CryptoEscudo
|
CESC | $ 5,467 | $ 0.000078 | 70,067,100 ** | $ 107 | -0.28 % | 24.59 % | 11.99 % |
| 281 |
BTCtalkcoin
|
BCC | $ 5,423 | $ 0.000086 | 62,995,973 ** | $ 65 | -0.08 % | 5.11 % | 124.93 % |
| 282 |
RipoffCoin
|
RIPO | $ 5,382 | $ 0.001164 | 4,624,101 | $ 34 | -0.42 % | -1.28 % | -33.89 % |
| 283 |
MammothCoin
|
MAMM | $ 5,247 | $ 0.000813 | 6,457,705 | $ 13 | -0.29 % | -28.89 % | -31.42 % |
| 284 |
DopeCoin
|
DOPE | $ 5,107 | $ 0.000050 | 101,234,553 | $ 43 | -1.53 % | -3.43 % | -9.07 % |
| 285 |
Neocoin
|
NEC | $ 4,980 | $ 0.000810 | 6,150,310 | $ 47 | -0.28 % | -2.96 % | -15.37 % |
| 286 |
OpenSourcecoin
|
OSC | $ 4,769 | $ 0.001006 | 4,740,162 | $ 198 | 1.84 % | -29.81 % | -28.51 % |
| 287 |
Electron
|
ELT | $ 4,671 | $ 0.001407 | 3,318,516 | $ 81 | -0.29 % | -31.05 % | -50.97 % |
| 288 |
BlackToken
|
BLKT | $ 4,664 | $ 0.004099 | 1,137,857 * | $ 22 | -0.40 % | -18.48 % | -78.53 % |
| 289 |
Axron
|
AXR | $ 4,579 | $ 0.004256 | 1,075,900 * | $ 34 | 0.95 % | 38.04 % | -48.69 % |
| 290 |
Conspiracycoin
|
CYC | $ 4,564 | $ 0.001469 | 3,106,429 | $ 92 | -0.99 % | -12.29 % | -37.25 % |
| 291 |
Fractalcoin
|
FRAC | $ 4,527 | $ 0.006155 | 735,422 | $ 74 | -0.65 % | -12.70 % | -28.98 % |
| 292 |
CacheCoin
|
CACH | $ 4,488 | $ 0.013504 | 332,373 | $ 58 | -0.29 % | 6.37 % | -7.62 % |
| 293 |
BunnyCoin
|
BUN | $ 4,458 | $ 8.1e-08 | 54,774,808,379 | $ 24 | -0.42 % | -22.94 % | 8.10 % |
| 294 |
Bitgem
|
BTG | $ 4,127 | $ 0.141193 | 29,232 | $ 11 | -0.29 % | 7.34 % | 51.12 % |
| 295 |
VaultCoin
|
VAULT | $ 3,684 | $ 2.45 | 1,501 * | $ 76 | -0.29 % | -46.70 % | -53.37 % |
| 296 |
Umbrella-LTC
|
ULTC | $ 3,542 | $ 0.012136 | 291,881 | $ 47 | -0.75 % | 3.28 % | -61.51 % |
| 297 |
Moneta
|
MNTA | $ 3,448 | $ 0.000207 | 16,687,876 * | $ 23 | -0.37 % | -25.76 % | ? |
| 298 |
Spots
|
SPT | $ 3,325 | $ 0.000296 | 11,216,805 | $ 22 | 0.76 % | 8.66 % | -0.06 % |
| 299 |
Acoin
|
ACOIN | $ 3,160 | $ 0.033465 | 94,429 | $ 118 | -0.65 % | -8.50 % | -42.23 % |
| 300 |
Lycancoin
|
LYC | $ 3,111 | $ 0.000012 | 257,833,791 | $ 25 | -0.29 % | -1.52 % | -35.37 % |
| 301 |
ShadeCoin
|
SHADE | $ 3,003 | $ 0.004210 | 713,120 | $ 1,119 | 1.50 % | -38.37 % | -94.15 % |
| 302 |
Ekrona
|
KRN | $ 2,822 | $ 0.000843 | 3,348,934 | $ 11 | -3.36 % | -16.13 % | -25.03 % |
| 303 |
Lightspeed
|
LSD | $ 2,775 | $ 0.003709 | 748,168 | $ 223 | -0.63 % | -7.40 % | -78.99 % |
| 304 |
AidBit
|
AID | $ 2,691 | $ 0.000226 | 11,896,115 | $ 15 | 0.90 % | -7.87 % | -27.30 % |
| 305 |
BitMo
|
XBM | $ 2,616 | $ 0.000551 | 4,746,496 * | $ 22 | -0.37 % | -0.28 % | -13.93 % |
| 306 |
42 Coin
|
42 | $ 2,613 | $ 2,847 | 0.9178677 | $ 1,756 | -0.29 % | 2.69 % | -27.67 % |
| 307 |
Nyancoin
|
NYAN | $ 2,572 | $ 0.000020 | 125,820,802 | $ 15 | -0.15 % | -2.57 % | -38.84 % |
| 308 |
GROUPCoin
|
GPC | $ 2,490 | $ 0.000249 | 10,015,601 * | $ 77 | -0.07 % | 12.02 % | -29.50 % |
| 309 |
StabilityShares
|
XSI | $ 2,484 | $ 0.000338 | 7,354,678 | $ 94 | -1.20 % | -69.89 % | -45.54 % |
| 310 |
RescueCoin
|
RSCC | $ 2,233 | $ 0.000270 | 8,284,372 | $ 13 | -0.29 % | 2.05 % | ? |
| 311 |
Triangles
|
TRI | $ 2,230 | $ 0.045052 | 49,493 | $ 270 | -0.29 % | -44.76 % | 8.88 % |
| 312 |
Cashcoin
|
CASH | $ 2,182 | $ 0.000479 | 4,551,861 | $ 70 | -0.31 % | 26.52 % | -2.10 % |
| 313 |
Global Denom...
|
GDN | $ 2,059 | $ 0.000365 | 5,635,060 | $ 20 | -1.31 % | -5.78 % | -66.95 % |
| 314 |
TakCoin
|
TAK | $ 2,051 | $ 0.000012 | 169,950,240 | $ 26 | -0.99 % | -1.52 % | -15.92 % |
| 315 |
MugatuCoin
|
MUGA | $ 1,981 | $ 0.000984 | 2,013,742 | $ 43 | -0.15 % | -3.99 % | -34.93 % |
| 316 |
Tomatocoin
|
TMT | $ 1,951 | $ 0.000065 | 30,000,000 * | $ 255 | -0.43 % | -5.20 % | -18.93 % |
| 317 |
KashmirCoin
|
KSC | $ 1,931 | $ 26.75 | 72.18311 | $ 112 | -0.29 % | -29.72 % | -49.17 % |
| 318 |
ShopX
|
SHOPX | $ 1,890 | $ 0.005192 | 364,089 * | $ 17 | 0.42 % | -5.87 % | -51.07 % |
| 319 |
Cryptographi...
|
CGA | $ 1,844 | $ 0.045040 | 40,931 | $ 85 | 5.00 % | 37.09 % | -68.65 % |
| 320 |
BlazeCoin
|
BLZ | $ 1,714 | $ 0.000011 | 155,946,820 | $ 22 | 0.18 % | 36.94 % | -14.33 % |
| 321 |
Wincoin
|
WIN | $ 1,487 | $ 0.000022 | 68,195,014 | $ 113 | -0.39 % | -11.29 % | 3.67 % |
| 322 |
Dobbscoin
|
BOB | $ 1,373 | $ 0.000859 | 1,599,086 | $ 16 | 3.09 % | 23.35 % | 8.78 % |
| 323 |
Bitleu
|
BTL | $ 1,351 | $ 0.000060 | 22,524,149 ** | $ 38 | -1.25 % | -49.54 % | -23.18 % |
| 324 |
ESportsCoin
|
ESC | $ 1,325 | $ 0.001014 | 1,307,226 * | $ 12 | -0.29 % | 11.71 % | -57.62 % |
| 325 |
CoCoCoin
|
COCO | $ 1,149 | $ 0.001003 | 1,145,647 * | $ 32 | -0.36 % | -1.97 % | -32.52 % |
| 326 |
eUtopium
|
UPM | $ 1,055 | $ 0.002534 | 416,354 | $ 97 | -1.42 % | -26.95 % | -22.72 % |
| 327 |
XDECoin
|
XDE | $ 926 | $ 9.26 | 100 * | $ 15 | -0.29 % | -2.94 % | ? |
| 328 |
KimDotCoin
|
DOT | $ 680 | $ 0.000011 | 63,252,734 | $ 52 | 4.49 % | 63.82 % | 26.71 % |
| 329 |
TraderCoin
|
TRDR | $ 507 | $ 0.007274 | 69,721 | $ 29 | -0.00 % | 1.17 % | -77.91 % |
| 330 |
Instant
|
BTI | $ 451 | $ 0.004451 | 101,298 | $ 13 | -6.13 % | 7.15 % | -78.34 % |
| 331 |
MileyCyrusCoin
|
MCC | $ 438 | $ 0.002790 | 156,904 | $ 18 | -0.36 % | -2.43 % | 238.49 % |
| 332 |
CSCoin
|
CSO | $ 412 | $ 0.000085 | 4,855,034 * | $ 21 | -0.15 % | -28.05 % | ? |
| 333 |
Noahcoin
|
NOAH | $ 353 | $ 0.000042 | 8,379,966 * | $ 33 | 0.51 % | -63.51 % | 46.68 % |
| 334 |
Carboncoin
|
CARB | $ 56,898 | $ 0.000004 | 14,005,965,871 | Low Vol | -3.14 % | -0.55 % | ? |
| 335 |
Bitstar
|
BITS | $ 54,112 | $ 0.003368 | 16,064,483 | Low Vol | -0.46 % | 7.65 % | -26.25 % |
| 336 |
CleanWaterCoin
|
WATER | $ 39,794 | $ 0.000073 | 542,589,271 | Low Vol | -5.13 % | ? | -37.64 % |
| 337 |
Ringo
|
RIN | $ 39,157 | $ 0.000446 | 87,824,390 | Low Vol | -1.14 % | 5.82 % | -10.58 % |
| 338 |
BattleCoin
|
BCX | $ 38,761 | $ 0.000640 | 60,552,166 | Low Vol | -0.44 % | -2.06 % | -12.06 % |
| 339 |
Clams
|
CLAM | $ 27,451 | $ 0.277552 | 98,903 * | Low Vol | -0.29 % | -5.59 % | -26.64 % |
| 340 |
Philosopher ...
|
PHS | $ 26,068 | $ 0.012199 | 2,136,823 * | Low Vol | -0.40 % | -0.45 % | 6.25 % |
| 341 |
Altcoin
|
ATC | $ 24,997 | $ 0.001075 | 23,246,638 | Low Vol | -0.15 % | 20.12 % | ? |
| 342 |
ROXcoin
|
ROX | $ 22,804 | $ 0.003839 | 5,939,986 * | Low Vol | -0.13 % | -52.46 % | -62.09 % |
| 343 |
ECCoin
|
ECC | $ 21,548 | $ 0.000001 | 16,963,625,470 | Low Vol | -0.15 % | 67.11 % | -13.98 % |
| 344 |
ContinuumCoin
|
CTM | $ 19,681 | $ 2.2e-07 | 88,538,349,156 | Low Vol | -0.14 % | -0.66 % | -18.27 % |
| 345 |
TopCoin
|
TOP | $ 18,451 | $ 0.000798 | 23,125,588 | Low Vol | -0.50 % | -4.72 % | -57.46 % |
| 346 |
NoirShares
|
NRS | $ 18,071 | $ 0.007307 | 2,473,034 | Low Vol | -0.38 % | -1.75 % | -41.64 % |
| 347 |
NTX
|
NTX | $ 16,090 | $ 0.000016 | 1,000,000,000 * | Low Vol | -0.29 % | -36.39 % | -27.94 % |
| 348 |
Kumacoin
|
KUMA | $ 14,775 | $ 0.000100 | 147,261,064 | Low Vol | -0.60 % | 6.27 % | 9.95 % |
| 349 |
LeafCoin
|
LEAF | $ 13,719 | $ 9e-07 | 15,322,977,853 | Low Vol | -0.35 % | -13.15 % | -35.66 % |
| 350 |
ProzCoin
|
PROZ | $ 13,152 | $ 0.000619 | 21,245,106 * | Low Vol | 1.70 % | 11.46 % | -24.78 % |
| 351 |
Zedcoin
|
ZED | $ 12,372 | $ 0.001098 | 11,262,360 | Low Vol | -0.27 % | 27.33 % | 53.76 % |
| 352 |
Kittehcoin
|
MEOW | $ 12,298 | $ 6.4e-07 | 19,283,223,489 | Low Vol | 0.26 % | 0.17 % | -14.30 % |
| 353 |
BetaCoin
|
BET | $ 11,928 | $ 0.000712 | 16,744,003 | Low Vol | -0.48 % | -6.63 % | 18.56 % |
| 354 |
Piggycoin
|
PIGGY | $ 11,431 | $ 0.000024 | 473,610,663 | Low Vol | -0.29 % | -14.96 % | -15.92 % |
| 355 |
SHACoin
|
SHA | $ 8,494 | $ 0.000024 | 351,930,293 | Low Vol | -0.29 % | -1.52 % | -21.96 % |
| 356 |
FlappyCoin
|
FLAP | $ 8,152 | $ 1.4e-07 | 56,230,509,048 | Low Vol | 2.05 % | 7.95 % | -11.15 % |
| 357 |
LegendaryCoin
|
LGD | $ 8,084 | $ 0.001629 | 4,963,171 | Low Vol | 0.44 % | 16.05 % | 1.03 % |
| 358 |
Motocoin
|
MOTO | $ 7,790 | $ 0.001730 | 4,503,880 | Low Vol | -0.29 % | 13.94 % | -33.41 % |
| 359 |
KlondikeCoin
|
KDC | $ 7,219 | $ 0.000986 | 7,320,629 | Low Vol | -0.58 % | -2.23 % | 29.80 % |
| 360 |
StableCoin
|
SBC | $ 6,918 | $ 0.000457 | 15,154,247 | Low Vol | -0.22 % | -4.48 % | -15.54 % |
| 361 |
PseudoCash
|
PSEUD | $ 6,760 | $ 0.003091 | 2,186,902 * | Low Vol | 0.96 % | 7.96 % | -14.21 % |
| 362 |
PLNcoin
|
PLNC | $ 6,176 | $ 0.000642 | 9,617,709 ** | Low Vol | -0.52 % | 8.57 % | 12.08 % |
| 363 |
SmartCoin
|
SMC | $ 6,168 | $ 0.000392 | 15,753,430 | Low Vol | -0.29 % | -2.47 % | -2.72 % |
| 364 |
OrangeCoin
|
OC | $ 5,164 | $ 0.000098 | 52,521,926 * | Low Vol | -0.28 % | ? | 14.17 % |
| 365 |
Catcoin
|
CAT | $ 5,114 | $ 0.003238 | 1,579,471 | Low Vol | -0.29 % | -1.52 % | -31.24 % |
| 366 |
BurnerCoin
|
BURN | $ 4,808 | $ 0.002204 | 2,181,453 | Low Vol | -0.14 % | ? | -2.83 % |
| 367 |
ZimStake
|
ZS | $ 4,740 | $ 0.001211 | 3,914,607 * | Low Vol | -0.15 % | -1.20 % | 71.03 % |
| 368 |
LiteBar
|
LTB | $ 4,614 | $ 0.026106 | 176,737 | Low Vol | -0.29 % | -1.34 % | -22.58 % |
| 369 |
TorCoin
|
TOR | $ 4,365 | $ 0.002875 | 1,518,351 * | Low Vol | 0.26 % | 4.62 % | -28.78 % |
| 370 |
Noirbits
|
NRB | $ 4,316 | $ 0.001917 | 2,251,240 | Low Vol | -0.12 % | -0.93 % | -19.29 % |
| 371 |
CoffeeCoin
|
CFC2 | $ 4,060 | $ 0.000029 | 138,083,556 * | Low Vol | 10.01 % | -67.39 % | -68.17 % |
| 372 |
Junkcoin
|
JKC | $ 3,791 | $ 0.000290 | 13,078,531 | Low Vol | -0.20 % | 3.59 % | -11.19 % |
| 373 |
Benjamins
|
BEN | $ 3,613 | $ 0.001488 | 2,427,600 | Low Vol | -0.29 % | -17.57 % | -33.20 % |
| 374 |
FAILCoin
|
FAIL | $ 3,216 | $ 4.2e-08 | 75,912,712,424 | Low Vol | -0.15 % | -8.07 % | -23.39 % |
| 375 |
365Coin
|
365 | $ 3,210 | $ 22.97 | 140 | Low Vol | -0.29 % | -1.52 % | -35.07 % |
| 376 |
CorgiCoin
|
CORG | $ 3,116 | $ 4e-08 | 78,478,240,062 | Low Vol | 3.78 % | -4.98 % | 91.09 % |
| 377 |
Intellicoin
|
INT | $ 3,090 | $ 0.000350 | 8,818,489 * | Low Vol | 0.57 % | 2.92 % | -37.44 % |
| 378 |
Firecoin
|
FIRE | $ 2,931 | $ 0.030045 | 97,566 * | Low Vol | -1.44 % | 0.91 % | 56.97 % |
| 379 |
ConcealCoin
|
CNL | $ 2,929 | $ 0.000292 | 10,026,047 * | Low Vol | -0.30 % | -12.79 % | -34.39 % |
| 380 |
TacoCoin
|
TCO | $ 2,888 | $ 0.000061 | 47,688,942 | Low Vol | 0.27 % | -18.52 % | -12.31 % |
| 381 |
ProsperCoin
|
PRC | $ 2,650 | $ 0.002920 | 907,770 | Low Vol | -0.96 % | -10.77 % | -78.40 % |
| 382 |
Heisenberg
|
HEX | $ 2,414 | $ 1.9e-07 | 12,473,553,843 | Low Vol | -2.27 % | -19.80 % | 135.29 % |
| 383 |
TheoremCoin
|
THEO | $ 2,396 | $ 0.000615 | 3,893,400 * | Low Vol | -0.29 % | -4.25 % | 1.45 % |
| 384 |
DarkFox
|
DRX | $ 2,370 | $ 0.004111 | 576,390 * | Low Vol | -0.29 % | 2.90 % | -30.62 % |
| 385 |
PHCoin
|
PHC | $ 2,321 | $ 0.000277 | 8,379,736 ** | Low Vol | -0.53 % | -1.74 % | -31.90 % |
| 386 |
Emucoin
|
EMU | $ 2,301 | $ 5.3e-08 | 43,319,049,189 | Low Vol | -1.00 % | -40.01 % | 49.93 % |
| 387 |
MonetaVerde
|
MCN | $ 2,221 | $ 0.000626 | 3,546,915 | Low Vol | -0.13 % | -0.44 % | -34.54 % |
| 388 |
DoSCoin
|
DOS | $ 2,219 | $ 0.000012 | 186,529,075 | Low Vol | ? | -51.46 % | -58.70 % |
| 389 |
OPECCoin
|
OPC | $ 2,043 | $ 0.000121 | 16,925,989 | Low Vol | -0.29 % | -1.52 % | ? |
| 390 |
Lion
|
LION | $ 2,019 | $ 0.001472 | 1,371,497 * | Low Vol | -0.16 % | -6.28 % | -34.93 % |
| 391 |
Monocle
|
MON | $ 1,981 | $ 0.001006 | 1,969,847 | Low Vol | -0.29 % | 9.91 % | -14.65 % |
| 392 |
Marscoin
|
MRS | $ 1,963 | $ 0.000249 | 7,897,282 | Low Vol | -0.28 % | -1.77 % | -13.42 % |
| 393 |
Photon
|
PHO | $ 1,941 | $ 6.4e-07 | 3,011,148,737 | Low Vol | -0.15 % | -4.54 % | -27.24 % |
| 394 |
Pawncoin
|
PAWN | $ 1,871 | $ 0.000249 | 7,501,885 | Low Vol | -0.29 % | -0.48 % | -30.49 % |
| 395 |
Ascentcoin
|
ASCE | $ 1,813 | $ 0.000242 | 7,499,808 | Low Vol | -0.15 % | -18.44 % | 140.79 % |
| 396 |
Unattainium
|
UNAT | $ 1,789 | $ 0.072863 | 24,550 | Low Vol | -0.29 % | -1.52 % | -24.69 % |
| 397 |
QuidCoin
|
QUID | $ 1,355 | $ 0.000294 | 4,610,278 * | Low Vol | -0.19 % | -27.31 % | -32.32 % |
| 398 |
Logicoin
|
LGC | $ 1,267 | $ 0.000303 | 4,180,423 | Low Vol | -0.51 % | 0.61 % | 111.20 % |
| 399 |
BatCoin
|
BAT | $ 1,149 | $ 1.8e-07 | 6,481,010,000 | Low Vol | -0.14 % | -1.28 % | -18.50 % |
| 400 |
PlutoniumCoin
|
RODS | $ 1,090 | $ 0.020747 | 52,516 * | Low Vol | -0.76 % | -2.58 % | -16.81 % |
| 401 |
Veilcoin
|
VEIL | $ 1,072 | $ 0.000683 | 1,570,057 | Low Vol | 0.08 % | -2.93 % | -32.11 % |
| 402 |
Bones
|
BONES | $ 982 | $ 0.000361 | 2,721,637 | Low Vol | 35.29 % | 35.85 % | 47.06 % |
| 403 |
Digit
|
DIG | $ 969 | $ 0.000044 | 21,906,864 | Low Vol | -0.29 % | -1.52 % | -38.34 % |
| 404 |
VirtualMinin...
|
VMC | $ 967 | $ 0.000024 | 40,057,584 | Low Vol | -0.29 % | -1.52 % | -22.71 % |
| 405 |
PayzorCoin
|
PZR | $ 918 | $ 0.002791 | 328,859 * | Low Vol | -0.45 % | -2.01 % | -16.50 % |
| 406 |
GraniteCoin
|
GRN | $ 905 | $ 0.000174 | 5,197,190 | Low Vol | 5.86 % | 57.40 % | ? |
| 407 |
RotoCoin
|
RT2 | $ 892 | $ 0.013675 | 65,194 | Low Vol | -0.29 % | 3.74 % | 10.54 % |
| 408 |
Bongger
|
BGR | $ 881 | $ 0.000005 | 175,181,503 | Low Vol | -0.15 % | -6.03 % | -57.93 % |
| 409 |
VirtualCoin
|
VCOIN | $ 809 | $ 0.000724 | 1,117,567 | Low Vol | -0.29 % | -2.07 % | -30.80 % |
| 410 |
ImperialCoin
|
IPC | $ 704 | $ 0.000013 | 53,052,000 | Low Vol | -0.80 % | 6.83 % | -29.59 % |
| 411 |
MastCoin
|
MAST | $ 666 | $ 0.000270 | 2,472,744 | Low Vol | -0.29 % | -1.52 % | -70.11 % |
| 412 |
ORObit
|
ORO | $ 594 | $ 0.000322 | 1,845,924 | Low Vol | -0.29 % | -84.55 % | 236.22 % |
| 413 |
CaliforniaCoin
|
CAC | $ 567 | $ 2.8e-07 | 2,058,600,050 | Low Vol | -2.65 % | -15.91 % | -83.12 % |
| 414 |
Denarius
|
DRS | $ 559 | $ 0.000486 | 1,148,800 | Low Vol | -0.37 % | -7.80 % | -52.60 % |
| 415 |
BitCentavo
|
NBE | $ 520 | $ 7.6e-07 | 682,062,774 | Low Vol | -0.15 % | -13.54 % | -83.03 % |
| 416 |
Xuro
|
XURO | $ 493 | $ 0.000117 | 4,228,149 * | Low Vol | -0.29 % | -18.41 % | -19.58 % |
| 417 |
SambaCoin
|
SMB | $ 478 | $ 0.000004 | 118,798,914 | Low Vol | -0.29 % | -50.76 % | -15.92 % |
| 418 |
BellaCoin
|
BELA | $ 329 | $ 0.000054 | 6,118,900 | Low Vol | -1.52 % | 31.62 % | -15.13 % |
| 419 |
Lightcoin
|
LIT | $ 304 | $ 0.000059 | 5,115,468 | Low Vol | 1.45 % | -76.13 % | -29.31 % |
| 420 |
Canada eCoin
|
CDN | $ 219 | $ 0.000021 | 10,583,450 | Low Vol | 0.02 % | 9.65 % | 51.98 % |
| 421 |
GameCredits
|
GMC | $ 218 | $ 0.000008 | 27,095,744 | Low Vol | -0.29 % | -1.52 % | -78.98 % |
| 422 |
GoodCoin
|
GOOD | $ 198 | $ 0.000025 | 7,848,777 ** | Low Vol | -1.57 % | -10.71 % | -44.33 % |
| 423 |
GlobalBoost
|
BST | $ 185 | $ 0.000012 | 14,894,955 ** | Low Vol | -0.36 % | -37.50 % | -43.87 % |
| 424 |
GBCoin
|
GBC | $ 183 | $ 0.000080 | 2,276,260 | Low Vol | -0.29 % | -1.52 % | -23.56 % |
| 425 |
CryptoMETH
|
METH | $ 173 | $ 0.000040 | 4,291,138 | Low Vol | -0.29 % | 13.56 % | 5.10 % |
| 426 |
Donationcoin
|
DON | $ 48 | $ 0.000010 | 4,607,050 ** | Low Vol | 2.15 % | 9.28 % | -1.94 % |
| 427 |
66 Coin
|
66 | ? | $ 76.43 | ? | Low Vol | -0.29 % | 10.06 % | -46.75 % |
| 428 |
Latium
|
LAT | ? | $ 0.020717 | ? | $ 350 | 1.02 % | -3.44 % | -1.80 % |
| 429 |
Extremecoin
|
EXC | ? | $ 0.014173 | ? | $ 50 | 0.94 % | 5.18 % | 1.15 % |
| 430 |
OrthoCoin
|
ORTHO | ? | $ 0.008045 | ? | $ 1,976 | -0.29 % | ? | ? |
| 431 |
CraftCoin
|
CRC | ? | $ 0.004724 | ? | Low Vol | 0.16 % | -2.24 % | -18.76 % |
| 432 |
SSVCoin
|
SSV | ? | $ 0.003035 | ? | $ 12,393 | 2.52 % | -57.13 % | 69.66 % |
| 433 |
Bytecoin
|
BTE | ? | $ 0.002723 | ? | Low Vol | -0.29 % | -3.43 % | -19.63 % |
| 434 |
New Universa...
|
NUD | ? | $ 0.002413 | ? | $ 22 | -0.29 % | -19.50 % | -54.22 % |
| 435 |
VexCoin
|
VEX | ? | $ 0.002212 | ? * | $ 180 | -0.29 % | -1.52 % | ? |
| 436 |
DarkToken
|
DT | ? | $ 0.001649 | ? * | $ 711 | -2.86 % | -40.21 % | ? |
| 437 |
Nibble
|
NBL | ? | $ 0.001635 | ? | Low Vol | -0.01 % | 0.93 % | 21.25 % |
| 438 |
Joincoin
|
J | ? | $ 0.001411 | ? | Low Vol | 1.17 % | -25.91 % | 167.92 % |
| 439 |
MACDCoin
|
MACD | ? | $ 0.001391 | ? * | $ 71 | -1.34 % | 19.40 % | 55.15 % |
| 440 |
Doubloons
|
DBL | ? | $ 0.001196 | ? | $ 27 | -0.16 % | -4.49 % | -18.59 % |
| 441 |
Skynet
|
SNET | ? | $ 0.000990 | ? * | Low Vol | -0.29 % | -16.93 % | 28.03 % |
| 442 |
Aegis
|
AGS | ? | $ 0.000662 | ? * | $ 33 | -0.29 % | -1.18 % | -6.44 % |
| 443 |
CHNCoin
|
CNC | ? | $ 0.000626 | ? | $ 190 | 0.00 % | 1.23 % | -1.58 % |
| 444 |
Burst
|
BURST | ? | $ 0.000573 | ? | $ 1,838 | 0.47 % | 12.06 % | -61.71 % |
| 445 |
BitLion
|
XBL | ? | $ 0.000555 | ? | Low Vol | -0.29 % | -4.38 % | -58.14 % |
| 446 |
Tigercoin
|
TGC | ? | $ 0.000345 | ? | Low Vol | -0.39 % | -3.35 % | -30.04 % |
| 447 |
AmericanCoin
|
AMC | ? | $ 0.000342 | ? | Low Vol | -0.29 % | -2.35 % | -13.21 % |
| 448 |
EZCoin
|
EZC | ? | $ 0.000269 | ? | Low Vol | -0.27 % | -2.45 % | -10.74 % |
| 449 |
AlphaCoin
|
ALF | ? | $ 0.000247 | ? | $ 28 | -0.36 % | -0.53 % | -15.22 % |
| 450 |
NanoToken
|
NAN | ? | $ 0.000181 | ? | Low Vol | -0.29 % | ? | -29.86 % |
| 451 |
Skeincoin
|
SKC | ? | $ 0.000153 | ? | Low Vol | -1.50 % | -41.53 % | -32.74 % |
| 452 |
MantisCoin
|
MNS | ? | $ 0.000142 | ? * | Low Vol | -2.39 % | -8.52 % | -16.21 % |
| 453 |
StarCoin
|
STR | ? | $ 0.000105 | ? | $ 42 | -0.29 % | -1.05 % | 33.80 % |
| 454 |
Krugercoin
|
KGC | ? | $ 0.000094 | ? | $ 35 | -0.56 % | -9.99 % | -33.34 % |
| 455 |
Ghostcoin
|
GHC | ? | $ 0.000084 | ? | Low Vol | -0.29 % | 106.45 % | -32.09 % |
| 456 |
Memecoin
|
MEM | ? | $ 0.000073 | ? | Low Vol | -0.34 % | -3.09 % | -4.53 % |
| 457 |
UseCoin
|
USE | ? | $ 0.000064 | ? | $ 13 | -0.29 % | -11.52 % | -53.61 % |
| 458 |
RevoCoin
|
RVC | ? | $ 0.000052 | ? * | Low Vol | -1.13 % | -7.43 % | -15.86 % |
| 459 |
ElephantCoin
|
ELP | ? | $ 0.000039 | ? | Low Vol | -0.15 % | -5.39 % | -33.03 % |
| 460 |
Coin(O)
|
CNO | ? | $ 0.000036 | ? | Low Vol | -0.29 % | -1.52 % | -52.70 % |
| 461 |
GameCoin
|
GME | ? | $ 0.000021 | ? | $ 40 | 0.77 % | -4.96 % | 15.78 % |
| 462 |
XenCoin
|
XNC | ? | $ 0.000014 | ? | Low Vol | -0.16 % | -3.02 % | -16.14 % |
| 463 |
Pennies
|
CENT | ? | $ 2.1e-09 | ? | Low Vol | 0.30 % | 3.37 % | 32.40 % |
