Historical Snapshot - September 21, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,348,008,265 | $402.25 | 13,295,270 | $33,488,413 | -0.29% | -1.52% | -15.92% | |
| 2 |
LTC
Litecoin |
LTC | $136,395,911 | $4.23 | 32,213,206 | $5,775,027 | -0.15% | -5.39% | -22.16% | |
| 3 |
XRP
XRP |
XRP | $135,872,809 | $0.004687 | 28,989,252,282 * | $324,952 | -0.28% | -4.43% | -0.76% | |
| 4 |
BTS
BitShares |
BTS | $61,394,545 | $0.030699 | 1,999,883,512 * | $522,136 | -0.29% | -0.88% | -19.39% | |
| 5 |
PPC
Peercoin |
PPC | $34,316,003 | $1.58 | 21,758,967 | $1,808,099 | -0.47% | 20.27% | 98.16% | |
| 6 |
NXT
Nxt |
NXT | $29,589,276 | $0.029589 | 999,997,096 * | $131,438 | -0.32% | -3.31% | -25.64% | |
| 7 |
DOGE
Dogecoin |
DOGE | $26,740,485 | $0.000290 | 92,233,720,369 | $842,998 | -0.08% | 2.48% | 5.28% | |
| 8 |
DASH
Dash |
DASH | $14,779,718 | $3.17 | 4,668,595 | $174,283 | -0.19% | -7.48% | 10.63% | |
| 9 |
NMC
Namecoin |
NMC | $11,443,700 | $1.16 | 9,865,528 | $125,674 | -0.41% | 1.26% | 10.90% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $8,189,241 | $0.018096 | 452,552,412 * | $4,024 | -0.15% | -2.37% | -7.13% | |
| 11 |
BTCD
BitcoinDark |
BTCD | $5,905,931 | $4.99 | 1,184,590 | $23,370 | -0.32% | -6.58% | -23.38% | |
| 12 |
XCP
Counterparty |
XCP | $5,443,065 | $2.06 | 2,647,860 * | $3,422 | 0.39% | 0.62% | -12.52% | |
| 13 |
PTS
BitShares PTS |
PTS | $4,939,849 | $2.87 | 1,720,156 * | $10,050 | -0.20% | -0.48% | -11.99% | |
| 14 |
XMR
Monero |
XMR | $4,593,430 | $1.29 | 3,556,941 | $422,583 | -0.37% | -14.22% | -29.51% | |
| 15 |
XLM
Stellar |
XLM | $4,312,501 | $0.003550 | 1,214,704,023 * | $185,473 | -0.24% | -13.69% | 25.61% | |
| 16 |
BLK
BlackCoin |
BLK | $4,204,368 | $0.056300 | 74,678,258 * | $69,544 | -0.35% | -0.35% | -4.29% | |
| 17 |
XC
XCurrency |
XC | $3,206,706 | $0.578857 | 5,539,716 * | $13,204 | -0.32% | -6.79% | -23.63% | |
| 18 |
BCN
Bytecoin |
BCN | $2,709,945 | $0.000017 | 162,268,504,396 | $5,947 | -0.04% | -1.09% | -2.63% | |
| 19 |
QRK
Quark |
QRK | $2,310,419 | $0.009308 | 248,227,567 | $7,948 | -0.20% | 5.19% | -18.26% | |
| 20 |
DEX
InstantDEX |
DEX | $2,240,770 | $2.24 | 1,000,000 * | $35,489 | -1.16% | 37.09% | ? | |
| 21 |
OMNI
Omni |
OMNI | $2,009,481 | $3.57 | 563,162 * | Low Vol | -0.30% | -8.35% | -33.63% | |
| 22 |
XPM
Primecoin |
XPM | $1,976,831 | $0.283860 | 6,964,105 | $40,301 | -0.74% | -1.91% | 26.62% | |
| 23 |
FTC
Feathercoin |
FTC | $1,942,202 | $0.035398 | 54,867,730 | $42,320 | -0.58% | 15.89% | 73.64% | |
| 24 |
ZET
Zetacoin |
ZET | $1,788,771 | $0.011116 | 160,925,539 | $7,044 | -0.40% | -9.48% | 1.70% | |
| 25 |
VRC
VeriCoin |
VRC | $1,606,560 | $0.059825 | 26,854,310 | $19,640 | 0.10% | 10.05% | -13.40% | |
| 26 |
SF0
sharkfund0 |
SF0 | $1,464,659 | $1072.87 | 1,365 * | $4,470 | 0.83% | 6.24% | ? | |
| 27 |
JLH
jl777hodl |
JLH | $1,448,300 | $0.144830 | 10,000,000 * | $10,002 | -0.31% | -3.97% | 14.62% | |
| 28 |
RDD
ReddCoin |
RDD | $1,422,717 | $0.000052 | 27,355,037,508 * | $7,028 | -0.18% | -2.73% | -16.09% | |
| 29 |
VIA
Viacoin |
VIA | $1,376,869 | $0.123368 | 11,160,635 | $11,628 | -0.60% | 2.58% | -26.28% | |
| 30 |
MONA
MonaCoin |
MONA | $1,246,421 | $0.101954 | 12,225,325 | $5,576 | -0.33% | -5.90% | -16.94% | |
| 31 |
NTR
Neutrino |
NTR | $1,185,990 | $0.005633 | 210,545,045 | Low Vol | -0.28% | 0.36% | -22.02% | |
| 32 |
YBC
YbCoin |
YBC | $1,095,840 | $0.538047 | 2,036,697 * | $12,464 | 0.03% | -2.73% | -3.20% | |
| 33 |
XST
Stealth |
XST | $1,086,623 | $0.051688 | 21,022,877 | $178,354 | 0.78% | 40.53% | 21.55% | |
| 34 |
TOKEN
SuperNET (TOKEN) |
TOKEN | $992,845 | $4.31 | 230,432 * | $45,188 | -0.43% | 0.89% | ? | |
| 35 |
XDN
DigitalNote |
XDN | $890,858 | $0.000142 | 6,254,856,890 | $23,227 | -0.19% | -13.37% | -1.41% | |
| 36 |
NVC
Novacoin |
NVC | $852,604 | $1.03 | 831,068 | $15,221 | 1.79% | 5.14% | 33.88% | |
| 37 |
MEC
Megacoin |
MEC | $827,826 | $0.032692 | 25,321,623 | $6,163 | -0.07% | -3.45% | -5.37% | |
| 38 |
QORA
Qora |
QORA | $794,800 | $0.000079 | 10,000,000,000 * | $1,354 | -0.07% | 0.22% | -12.30% | |
| 39 |
MAX
MaxCoin |
MAX | $782,665 | $0.021680 | 36,100,075 | $2,549 | -0.09% | -5.31% | -16.57% | |
| 40 |
UTC
UltraCoin |
UTC | $768,144 | $0.042319 | 18,151,079 | $16,322 | -0.01% | -11.59% | 263.07% | |
| 41 |
MLS
MozzShare |
MLS | $756,353 | $0.014022 | 53,940,573 | $609 | -0.22% | 0.39% | ? | |
| 42 |
ANC
Anoncoin |
ANC | $744,330 | $0.590874 | 1,259,712 | $8,512 | -0.43% | 0.37% | 23.37% | |
| 43 |
IFC
Infinitecoin |
IFC | $706,372 | $0.000008 | 90,593,446,354 | $3,507 | -0.15% | -4.76% | -11.98% | |
| 44 |
CNMT
Coinomat |
CNMT | $695,892 | $0.231964 | 3,000,000 * | $558 | -0.24% | -5.28% | -26.23% | |
| 45 |
WDC
WorldCoin |
WDC | $690,632 | $0.010641 | 64,905,922 | $4,979 | -0.08% | -5.42% | -24.39% | |
| 46 |
NXTTY
Nxttycoin |
NXTTY | $689,314 | $0.003447 | 200,000,000 * | $3,682 | 0.10% | -4.26% | -48.04% | |
| 47 |
XCR
Crypti |
XCR | $663,313 | $0.006633 | 100,000,000 * | $4,912 | -0.09% | -2.17% | -8.38% | |
| 48 |
BTM
Bitmark |
BTM | $654,161 | $0.780388 | 838,251 | $60,042 | -1.14% | 6.27% | 153.17% | |
| 49 |
VTC
Vertcoin |
VTC | $650,036 | $0.082133 | 7,914,400 | $6,374 | -0.25% | -2.03% | -18.01% | |
| 50 |
SWARM
Swarm |
SWARM | $644,815 | $0.020112 | 32,060,494 * | Low Vol | -0.29% | -15.46% | ? | |
| 51 |
SJCX
Storjcoin X |
SJCX | $626,666 | $0.015112 | 41,469,270 * | $2,157 | -0.59% | -5.32% | -19.82% | |
| 52 |
PND
Pandacoin |
PND | $616,881 | $0.000019 | 32,200,773,290 | $1,739 | 1.26% | 2.68% | 8.25% | |
| 53 |
NEM
NEMstake |
NEM | $593,780 | $766.17 | 775 * | $4,558 | -0.19% | -5.57% | -30.47% | |
| 54 |
FIMK
FIMKrypto |
FIMK | $571,947 | $0.001505 | 379,976,716 * | $73,311 | -0.29% | -2.65% | -14.57% | |
| 55 |
SYS
Syscoin |
SYS | $566,977 | $0.001529 | 370,930,772 | $7,304 | -0.54% | -3.26% | 42.01% | |
| 56 |
BILS
BilShares |
BILS | $561,274 | $0.000561 | 1,000,000,000 * | $24,723 | -0.42% | -3.00% | -17.86% | |
| 57 |
SDC
ShadowCash |
SDC | $553,435 | $0.085968 | 6,437,692 * | $5,573 | 0.15% | 2.87% | -6.08% | |
| 58 |
LXC
Librexcoin |
LXC | $493,695 | $0.050647 | 9,747,670 | $116,187 | -0.90% | 5.68% | 69.11% | |
| 59 |
MTC
Marinecoin |
MTC | $492,572 | $0.067463 | 7,301,353 | Low Vol | -4.98% | 65.16% | 41.02% | |
| 60 |
CANN
CannabisCoin |
CANN | $470,464 | $0.005452 | 86,289,295 | $4,247 | -0.61% | 5.01% | -30.14% | |
| 61 |
BBR
Boolberry |
BBR | $454,979 | $0.301060 | 1,511,256 | $13,001 | 0.26% | 0.89% | -19.27% | |
| 62 |
GML
GameLeagueCoin |
GML | $439,830 | $0.000880 | 500,000,000 * | $1,036 | -0.48% | -16.43% | -45.54% | |
| 63 |
POT
PotCoin |
POT | $438,510 | $0.003001 | 146,113,219 | $2,659 | -0.45% | -4.69% | -24.06% | |
| 64 |
CLOAK
CloakCoin |
CLOAK | $435,328 | $0.096113 | 4,529,321 * | $4,797 | -0.85% | -4.72% | -32.58% | |
| 65 |
APC
Applecoin |
APC | $398,501 | $0.019531 | 20,403,516 * | $2,044 | 0.16% | -0.83% | -11.80% | |
| 66 |
NLG
Gulden |
NLG | $363,711 | $0.002999 | 121,269,938 | $3,920 | -0.60% | -6.65% | -32.68% | |
| 67 |
SYNC
Sync |
SYNC | $355,086 | $307.32 | 1,155 * | $1,074 | -0.85% | -4.80% | -25.61% | |
| 68 |
NOTE
DNotes |
NOTE | $353,266 | $0.003872 | 91,238,313 | $824 | -0.64% | -3.42% | -12.59% | |
| 69 |
UNO
Unobtanium |
UNO | $342,231 | $1.79 | 191,189 | $682 | 0.37% | -7.69% | -8.91% | |
| 70 |
IXC
Ixcoin |
IXC | $336,688 | $0.016158 | 20,837,812 * | $2,364 | -0.32% | -2.20% | -18.46% | |
| 71 |
NAUT
NautilusCoin |
NAUT | $320,894 | $0.061788 | 5,193,463 * | $2,201 | -1.00% | -6.53% | -11.19% | |
| 72 |
DVC
Devcoin |
DVC | $290,412 | $0.000038 | 7,733,239,097 | Low Vol | 0.31% | -1.42% | -14.14% | |
| 73 |
RZR
Razor |
RZR | $289,489 | $0.144809 | 1,999,114 | $1,931 | -0.91% | -7.89% | -12.57% | |
| 74 |
XDP
Dogeparty |
XDP | $274,539 | $0.102423 | 2,680,446 * | $796 | -1.31% | -18.73% | -13.85% | |
| 75 |
MINT
MintCoin |
MINT | $263,991 | $0.000013 | 19,842,523,765 * | Low Vol | -2.46% | -8.67% | -5.51% | |
| 76 |
LTS
LottoShares |
LTS | $258,309 | $0.006445 | 40,076,558 | Low Vol | -0.29% | -1.38% | -39.12% | |
| 77 |
NODE
Node |
NODE | $255,454 | $0.000426 | 600,000,000 * | $13,051 | -0.09% | 1.17% | -13.52% | |
| 78 |
GRCX
Gridcoin Classic |
GRCX | $251,112 | $0.008170 | 30,734,292 | Low Vol | -0.38% | 0.12% | 80.63% | |
| 79 |
HYP
HyperStake |
HYP | $241,074 | $0.012697 | 18,986,339 * | $2,015 | -0.53% | 3.71% | 92.09% | |
| 80 |
FAIR
FairCoin |
FAIR | $237,875 | $0.004729 | 50,304,843 * | $713 | 0.13% | -12.03% | 27.27% | |
| 81 |
ZCC
ZcCoin |
ZCC | $235,842 | $0.013591 | 17,352,849 | $22,722 | 0.06% | -3.36% | -4.25% | |
| 82 |
BOST
BoostCoin |
BOST | $226,154 | $0.019303 | 11,715,958 | $12,688 | -0.15% | -5.95% | 4.53% | |
| 83 |
IOC
I/O Coin |
IOC | $226,081 | $0.014107 | 16,026,263 * | $2,934 | 0.49% | -2.75% | -20.03% | |
| 84 |
HZ
Horizon |
HZ | $219,642 | $0.000899 | 244,223,489 * | $10,166 | -6.34% | -21.01% | 97.83% | |
| 85 |
JPC
JackpotCoin |
JPC | $219,250 | $0.000041 | 5,328,724,923 | Low Vol | -0.28% | -1.65% | 0.79% | |
| 86 |
DGC
Digitalcoin |
DGC | $216,064 | $0.012612 | 17,131,335 | $3,213 | -0.26% | 5.20% | 1.75% | |
| 87 |
GLD
GoldCoin |
GLD | $212,877 | $0.006553 | 32,483,412 | Low Vol | 0.12% | 0.62% | -13.57% | |
| 88 |
TRC
Terracoin |
TRC | $204,836 | $0.030969 | 6,614,136 | $6,014 | 0.75% | 18.82% | 21.31% | |
| 89 |
SLR
SolarCoin |
SLR | $200,452 | $0.006495 | 30,862,680 * | $2,113 | 2.71% | 41.94% | 103.50% | |
| 90 |
TEK
TEKcoin |
TEK | $189,993 | $0.082549 | 2,301,584 | $1,749 | 0.28% | 1.01% | -16.95% | |
| 91 |
LTCD
LitecoinDark |
LTCD | $185,447 | $0.003981 | 46,577,600 | $22,714 | -1.39% | -20.34% | -67.62% | |
| 92 |
HBN
HoboNickels |
HBN | $182,779 | $0.028972 | 6,308,849 | $607 | 0.27% | 9.68% | 7.08% | |
| 93 |
PINK
PinkCoin |
PINK | $175,284 | $0.000481 | 364,146,461 | $780 | -0.64% | -0.57% | -25.77% | |
| 94 |
KORE
Kore |
KORE | $165,207 | $0.103566 | 1,595,190 * | $2,178 | 0.78% | -0.22% | -22.79% | |
| 95 |
HAL
Halcyon |
HAL | $160,372 | $0.098802 | 1,623,166 | $11,840 | -0.70% | 13.38% | 0.08% | |
| 96 |
MGW
MGW |
MGW | $154,024 | $0.154024 | 1,000,000 * | $571 | 0.53% | -6.50% | -49.79% | |
| 97 |
FLDC
FoldingCoin |
FLDC | $151,689 | $0.003992 | 38,000,000 * | $2,787 | -0.31% | 858.98% | ? | |
| 98 |
SFR
SaffronCoin |
SFR | $149,856 | $0.010125 | 14,800,240 | $6,251 | -0.29% | -2.08% | -16.91% | |
| 99 |
TIX
Tickets |
TIX | $148,863 | $0.000002 | 66,876,281,414 | Low Vol | 0.31% | 2.56% | 31.32% | |
| 100 |
URO
Uro |
URO | $147,399 | $0.232236 | 634,696 | $9,032 | -0.54% | -14.80% | -40.48% | |
| 101 |
CBX
Bullion |
CBX | $140,311 | $0.147015 | 954,400 | Low Vol | -0.28% | -2.66% | -0.56% | |
| 102 |
DGB
DigiByte |
DGB | $139,800 | $0.000087 | 1,612,674,418 | $1,929 | -0.88% | -2.49% | -30.72% | |
| 103 |
NET
NetCoin |
NET | $134,055 | $0.000447 | 300,172,230 | $557 | -0.16% | 5.32% | 12.90% | |
| 104 |
FIBRE
Fibre |
FIBRE | $132,479 | $0.212011 | 624,869 * | $3,106 | -0.22% | 7.06% | -8.72% | |
| 105 |
XCASH
XCash |
XCASH | $123,221 | $0.050688 | 2,430,941 * | $1,702 | -1.32% | -5.32% | -51.50% | |
| 106 |
ROOT
RootCoin |
ROOT | $122,465 | $0.064333 | 1,903,612 | $3,584 | 0.76% | 17.82% | 28.99% | |
| 107 |
XMY
Myriad |
XMY | $121,354 | $0.000199 | 608,974,417 | $999 | -0.17% | 0.47% | -18.57% | |
| 108 |
WKC
WankCoin |
WKC | $118,540 | $0.042515 | 2,788,170 | Low Vol | -0.21% | -5.29% | -26.55% | |
| 109 |
XWC
WhiteCoin |
XWC | $110,600 | $0.000365 | 303,213,525 * | $509 | 0.08% | -1.72% | -12.17% | |
| 110 |
HYPER
Hyper |
HYPER | $106,899 | $0.032624 | 3,276,713 | $531 | 1.03% | 22.91% | -6.28% | |
| 111 |
AM
AeroMe |
AM | $106,759 | $0.015037 | 7,099,647 * | $3,279 | -0.63% | 14.32% | -6.59% | |
| 112 |
SCOT
Scotcoin |
SCOT | $106,294 | $0.000133 | 800,001,783 * | Low Vol | -0.58% | 4.39% | -64.99% | |
| 113 |
FRC
Freicoin |
FRC | $104,732 | $0.002279 | 45,962,594 | Low Vol | -0.49% | -4.51% | 28.36% | |
| 114 |
UNC
UnionCoin |
UNC | $100,899 | $0.012028 | 8,388,608 | $2,243 | 0.72% | 3.93% | -12.56% | |
| 115 |
TAG
TagCoin |
TAG | $98,122 | $0.049590 | 1,978,669 | $1,077 | -0.54% | 5.68% | 23.13% | |
| 116 |
USDE
USDe |
USDE | $95,947 | $0.000100 | 956,247,849 | Low Vol | -0.40% | -4.95% | -18.21% | |
| 117 |
SSD
Sonic |
SSD | $94,922 | $0.004455 | 21,307,285 * | $3,252 | -0.42% | -12.59% | -27.90% | |
| 118 |
CHA
Chancecoin |
CHA | $94,539 | $0.183019 | 516,551 * | Low Vol | -0.29% | 31.76% | -14.97% | |
| 119 |
CLR
Copperlark |
CLR | $94,131 | $0.011466 | 8,209,840 | $563 | -0.42% | 9.96% | 33.71% | |
| 120 |
EMC
Emercoin |
EMC | $93,326 | $0.002812 | 33,191,898 | Low Vol | -0.29% | -18.75% | -32.69% | |
| 121 |
NAS
Nas |
NAS | $91,831 | $0.000009 | 10,000,000,000 * | Low Vol | -0.41% | 4.12% | -24.97% | |
| 122 |
THC
HempCoin |
THC | $87,209 | $0.000713 | 122,370,191 | $1,106 | -0.53% | -4.50% | 2.98% | |
| 123 |
MMC
Memorycoin |
MMC | $86,110 | $0.009279 | 9,279,940 | $1,423 | -0.94% | 55.92% | 62.39% | |
| 124 |
KEY
KeyCoin |
KEY | $85,082 | $0.092983 | 915,027 * | $2,819 | -0.58% | 11.02% | -28.95% | |
| 125 |
RBY
Rubycoin |
RBY | $80,246 | $0.003591 | 22,345,194 * | Low Vol | -0.66% | 0.21% | -6.58% | |
| 126 |
KARMA
Karmacoin |
KARMA | $79,286 | $0.000001 | 60,548,349,065 | Low Vol | 0.29% | -5.71% | -31.87% | |
| 127 |
NEOS
NeosCoin |
NEOS | $78,066 | $0.047153 | 1,655,603 | Low Vol | -0.60% | -1.28% | -41.26% | |
| 128 |
BLU
BlueCoin |
BLU | $76,935 | $0.000143 | 538,051,484 | Low Vol | -0.72% | -1.73% | -33.75% | |
| 129 |
TIPS
FedoraCoin |
TIPS | $76,915 | $2.7e-07 | 280,846,322,360 | $1,570 | 1.10% | -5.09% | 15.40% | |
| 130 |
FC2
FuelCoin |
FC2 | $76,259 | $0.001524 | 50,034,968 | Low Vol | 0.96% | 9.01% | -0.05% | |
| 131 |
RIC
Riecoin |
RIC | $75,911 | $0.011916 | 6,370,645 | $669 | 0.09% | -2.33% | -16.48% | |
| 132 |
XDQ
Dirac |
XDQ | $75,872 | $0.209756 | 361,718 | Low Vol | -0.83% | -7.93% | -0.02% | |
| 133 |
BNCR
Bancorcoin |
BNCR | $75,185 | $0.013839 | 5,432,960 | Low Vol | -2.41% | -4.59% | 8.66% | |
| 134 |
GB
GreenBacks |
GB | $73,432 | $0.003654 | 20,093,938 * | $619 | 0.32% | -10.03% | -17.12% | |
| 135 |
SRC
SecureCoin |
SRC | $71,325 | $0.031440 | 2,268,625 | $1,476 | -0.21% | -6.22% | -1.80% | |
| 136 |
LTBC
LTBcoin |
LTBC | $70,973 | $0.000547 | 129,811,031 * | Low Vol | -0.42% | -6.27% | -9.04% | |
| 137 |
AUR
Auroracoin |
AUR | $70,548 | $0.038460 | 1,834,337 | Low Vol | -0.08% | 2.38% | -11.81% | |
| 138 |
ISR
Isracoin |
ISR | $68,788 | $0.005553 | 12,386,693 | Low Vol | -0.24% | 3.75% | -34.74% | |
| 139 |
QBK
Qibuck |
QBK | $68,691 | $0.136741 | 502,345 * | $8,191 | -1.55% | -24.69% | 22.46% | |
| 140 |
BOOM
Boomcoin |
BOOM | $68,449 | $0.006030 | 11,351,903 * | Low Vol | -0.29% | 5.38% | -15.12% | |
| 141 |
BQC
BBQCoin |
BQC | $68,143 | $0.001873 | 36,374,967 | Low Vol | -0.56% | 0.28% | -16.14% | |
| 142 |
XBOT
SocialxBot |
XBOT | $67,360 | $0.062695 | 1,074,409 * | $4,173 | -0.36% | -6.68% | -26.62% | |
| 143 |
SILK
Silkcoin |
SILK | $65,769 | $0.001521 | 43,244,341 | $523 | -0.95% | 1.75% | -19.26% | |
| 144 |
FLT
FlutterCoin |
FLT | $65,729 | $0.000317 | 207,282,923 | $770 | -0.03% | -2.91% | -1.25% | |
| 145 |
CINNI
Cinni |
CINNI | $64,715 | $0.004302 | 15,043,873 * | Low Vol | -0.61% | 2.10% | -45.46% | |
| 146 |
NAV
NavCoin |
NAV | $64,448 | $0.001128 | 57,142,815 * | Low Vol | -2.83% | 17.40% | -12.60% | |
| 147 |
GRS
Groestlcoin |
GRS | $63,894 | $0.001251 | 51,094,860 | Low Vol | -0.27% | 1.82% | -0.42% | |
| 148 |
DCN
Deepcoin |
DCN | $62,542 | $0.001465 | 42,676,619 | $5,251 | 0.25% | -6.88% | -3.60% | |
| 149 |
VTA
Virtacoin |
VTA | $61,804 | $0.000007 | 9,198,427,472 | Low Vol | -0.35% | -15.70% | -28.34% | |
| 150 |
NOBL
NobleCoin |
NOBL | $61,336 | $0.000030 | 2,017,274,167 | Low Vol | -0.16% | -9.30% | -11.09% | |
| 151 |
HVC
Heavycoin |
HVC | $61,104 | $0.000693 | 88,159,544 | Low Vol | 0.47% | 12.36% | 81.20% | |
| 152 |
HTML5
HTML5COIN |
HTML5 | $59,734 | $0.000002 | 39,603,171,701 | Low Vol | -1.35% | 11.04% | ? | |
| 153 |
CKC
Checkcoin |
CKC | $56,588 | $0.004042 | 14,000,010 | $24,776 | 0.31% | 20.56% | ? | |
| 154 |
EAC
EarthCoin |
EAC | $55,779 | $0.000012 | 4,624,068,245 | $505 | -0.30% | -1.86% | 6.17% | |
| 155 |
DMD
Diamond |
DMD | $55,531 | $0.093290 | 595,253 | Low Vol | -0.75% | 3.68% | 44.55% | |
| 156 |
SOL
Solcoin |
SOL | $54,597 | $0.000267 | 204,661,299 | $16,239 | -0.28% | -1.28% | -16.93% | |
| 157 |
START
Startcoin |
START | $54,362 | $0.022974 | 2,366,240 | $1,615 | -0.75% | -9.99% | -34.75% | |
| 158 |
NFD
NFDCoin |
NFD | $52,952 | $0.000011 | 5,000,000,000 * | Low Vol | -1.70% | 40.83% | 8.06% | |
| 159 |
SUPER
SuperCoin |
SUPER | $52,784 | $0.003581 | 14,739,465 | Low Vol | -0.13% | -2.97% | -36.23% | |
| 160 |
SXC
Sexcoin |
SXC | $51,056 | $0.000634 | 80,484,839 | Low Vol | -0.23% | -5.13% | -18.80% | |
| 161 |
ARI
Aricoin |
ARI | $50,799 | $0.000539 | 94,173,778 | Low Vol | -0.16% | 0.12% | -16.82% | |
| 162 |
RSU
ReserveShare |
RSU | $49,246 | $0.049246 | 1,000,000 * | $617 | 0.55% | 46.12% | ? | |
| 163 |
MOON
Mooncoin |
MOON | $49,151 | $2.7e-07 | 179,893,243,700 | $812 | 1.07% | -17.50% | -0.68% | |
| 164 |
YAC
Yacoin |
YAC | $46,884 | $0.001605 | 29,211,692 | Low Vol | -0.16% | 2.00% | -3.85% | |
| 165 |
888
OctoCoin |
888 | $46,433 | $0.001521 | 30,520,130 | Low Vol | -0.45% | -9.80% | -38.65% | |
| 166 |
CRYPT
CryptCoin |
CRYPT | $45,822 | $0.009971 | 4,595,370 | Low Vol | -1.39% | -2.64% | -29.79% | |
| 167 |
RED
RedCoin |
RED | $44,651 | $0.000976 | 45,753,807 | $549 | -1.79% | 7.48% | -1.31% | |
| 168 |
ORB
Orbitcoin |
ORB | $43,389 | $0.026184 | 1,657,111 | Low Vol | -0.16% | 1.98% | 16.62% | |
| 169 |
C2
Coin2.1 |
C2 | $43,296 | $0.000433 | 99,976,323 * | Low Vol | -0.19% | -7.60% | -36.33% | |
| 170 |
MRY
Murraycoin |
MRY | $43,074 | $0.001591 | 27,072,714 | Low Vol | -0.27% | 0.96% | -3.01% | |
| 171 |
PTC
Pesetacoin |
PTC | $42,720 | $0.000701 | 60,956,600 | $901 | -0.55% | -15.66% | -66.66% | |
| 172 |
CAP
Bottlecaps |
CAP | $42,707 | $0.007011 | 6,091,588 | Low Vol | -0.05% | 1.12% | -5.77% | |
| 173 |
QTL
Quatloo |
QTL | $42,508 | $0.024490 | 1,735,761 | $1,323 | -1.11% | -9.93% | -41.82% | |
| 174 |
COL
Colossuscoin |
COL | $41,415 | $1.3e-07 | 312,889,440,517 | Low Vol | -1.47% | -24.39% | -28.65% | |
| 175 |
BTB
BitBar |
BTB | $41,135 | $3.01 | 13,659 | Low Vol | 0.74% | 0.53% | -1.86% | |
| 176 |
LKY
Luckycoin |
LKY | $39,830 | $0.002286 | 17,425,502 | Low Vol | -0.14% | -0.43% | 2.24% | |
| 177 |
UBQ
Ubiq |
UBQ | $39,709 | $0.012056 | 3,293,792 | $782 | -0.59% | -11.58% | -39.42% | |
| 178 |
ICG
IncognitoCoin |
ICG | $36,917 | $0.001814 | 20,350,734 * | Low Vol | -0.98% | 9.85% | -21.34% | |
| 179 |
PRT
Particle |
PRT | $36,647 | $0.000051 | 714,506,932 | Low Vol | 0.93% | 21.93% | 5.44% | |
| 180 |
VOOT
VootCoin |
VOOT | $36,086 | $0.000523 | 69,008,726 | Low Vol | -0.29% | -8.07% | -22.24% | |
| 181 |
EMC2
Einsteinium |
EMC2 | $35,693 | $0.000253 | 140,869,820 | Low Vol | -0.79% | 6.26% | -25.63% | |
| 182 |
HUC
HunterCoin |
HUC | $34,508 | $0.009321 | 3,702,151 | Low Vol | -0.84% | -7.09% | -20.75% | |
| 183 |
DRKC
DarkCash |
DRKC | $33,638 | $0.008683 | 3,874,204 | $677 | -0.96% | -0.75% | -6.41% | |
| 184 |
CURE
Curecoin |
CURE | $33,633 | $0.021449 | 1,568,026 | Low Vol | 0.46% | -10.70% | -40.59% | |
| 185 |
CAIx
CAIx |
CAIx | $33,128 | $0.020481 | 1,617,523 * | Low Vol | 0.45% | 33.90% | 9.95% | |
| 186 |
DTC
Datacoin |
DTC | $32,945 | $0.019227 | 1,713,492 | Low Vol | 2.35% | 6.46% | 36.30% | |
| 187 |
XAP
APICoin |
XAP | $32,891 | $0.010964 | 3,000,000 * | Low Vol | -0.29% | -4.00% | -18.33% | |
| 188 |
AC
AsiaCoin |
AC | $32,525 | $0.000170 | 191,654,469 | Low Vol | -0.69% | -16.95% | -33.37% | |
| 189 |
XCLD
XCloudcoin |
XCLD | $32,215 | $0.028013 | 1,150,000 * | Low Vol | -0.29% | -8.33% | -34.10% | |
| 190 |
MAZA
MAZA |
MAZA | $31,935 | $0.000058 | 552,361,753 | Low Vol | 0.18% | -1.24% | -16.88% | |
| 191 |
XPD
PetroDollar |
XPD | $31,757 | $0.000519 | 61,243,482 | Low Vol | 2.31% | 11.78% | 8.34% | |
| 192 |
FST
Fastcoin |
FST | $31,109 | $0.000333 | 93,546,367 | Low Vol | -1.46% | -10.15% | 1.51% | |
| 193 |
GDC
GrandCoin |
GDC | $29,251 | $0.000072 | 404,462,797 | Low Vol | -0.38% | -1.83% | 7.94% | |
| 194 |
TES
TeslaCoin |
TES | $29,166 | $0.000482 | 60,552,166 | Low Vol | 0.25% | 10.14% | 11.33% | |
| 195 |
ASC
AsicCoin |
ASC | $28,189 | $0.000052 | 538,053,251 | Low Vol | 0.48% | 11.80% | -15.11% | |
| 196 |
FRSH
FreshCoin |
FRSH | $27,770 | $0.004365 | 6,362,466 | Low Vol | -0.03% | -2.12% | -44.16% | |
| 197 |
BRIT
BritCoin |
BRIT | $27,746 | $0.002563 | 10,825,202 | Low Vol | -0.12% | -9.92% | -30.85% | |
| 198 |
FLO
FLO |
FLO | $27,329 | $0.000383 | 71,376,202 | Low Vol | -1.99% | 14.12% | 15.22% | |
| 199 |
CSC
CasinoCoin |
CSC | $26,702 | $0.000914 | 29,199,108 * | Low Vol | -0.40% | -3.59% | -8.35% | |
| 200 |
ZEIT
Zeitcoin |
ZEIT | $26,178 | $9.6e-07 | 27,150,028,368 | Low Vol | 0.22% | 18.60% | -5.11% | |
| 201 |
GNS
Gnosis |
GNS | $24,139 | $0.000780 | 30,951,727 | $2,554 | -0.04% | -16.13% | ? | |
| 202 |
APEX
ApexCoin |
APEX | $23,235 | $0.003816 | 6,088,386 * | Low Vol | 1.40% | 11.10% | -45.71% | |
| 203 |
DEM
Deutsche eMark |
DEM | $22,928 | $0.001873 | 12,238,770 | Low Vol | -0.26% | 0.71% | 25.22% | |
| 204 |
VLTY
VolatilityCoin |
VLTY | $22,652 | $0.009315 | 2,431,854 * | $1,244 | 0.76% | -0.19% | ? | |
| 205 |
CCN
CannaCoin |
CCN | $22,506 | $0.007051 | 3,191,917 | Low Vol | -0.40% | -0.13% | 160.95% | |
| 206 |
COMM
CommunityCoin |
COMM | $22,382 | $0.000021 | 1,057,344,896 * | Low Vol | -0.42% | -0.67% | -35.75% | |
| 207 |
LOT
LottoCoin |
LOT | $22,348 | $0.000002 | 14,491,014,421 | $667 | 3.50% | 20.25% | 17.37% | |
| 208 |
GLC
GlobalCoin |
GLC | $21,811 | $0.000402 | 54,223,097 | Low Vol | -0.29% | -3.49% | -2.57% | |
| 209 |
ABY
ArtByte |
ABY | $20,945 | $0.000251 | 83,543,678 | Low Vol | -1.03% | -0.60% | 7.88% | |
| 210 |
RBBT
RabbitCoin |
RBBT | $20,683 | $2.1e-07 | 97,694,051,467 | Low Vol | -0.15% | 1.16% | -11.99% | |
| 211 |
TIT
Titcoin |
TIT | $20,516 | $0.004650 | 4,412,382 | $544 | -0.87% | -15.34% | 63.29% | |
| 212 |
EXE
Execoin |
EXE | $20,234 | $0.001193 | 16,957,503 | Low Vol | -0.03% | 0.70% | 11.42% | |
| 213 |
ETHAN
Ethancoin |
ETHAN | $20,033 | $0.000297 | 67,526,213 * | Low Vol | -0.85% | -9.84% | -23.74% | |
| 214 |
PES
Pesa |
PES | $19,567 | $0.000978 | 19,999,273 | Low Vol | 0.05% | ? | -15.08% | |
| 215 |
DIEM
Diem |
DIEM | $19,466 | $9e-07 | 21,637,718,942 | Low Vol | -2.08% | -43.77% | -46.24% | |
| 216 |
MWC
MultiWalletCoin |
MWC | $18,631 | $0.000685 | 27,195,376 * | Low Vol | -0.17% | -1.54% | 0.56% | |
| 217 |
XLB
Libertycoin |
XLB | $18,224 | $0.001104 | 16,512,528 * | Low Vol | 0.35% | 13.69% | -53.00% | |
| 218 |
CHILD
X-Children |
CHILD | $17,932 | $0.029960 | 598,540 | $6,054 | 1.97% | ? | ? | |
| 219 |
MNC
Mincoin |
MNC | $17,752 | $0.010313 | 1,721,350 | Low Vol | 1.11% | 6.16% | -13.92% | |
| 220 |
MIN
Mineralscoin |
MIN | $17,403 | $0.000645 | 26,986,175 * | Low Vol | 0.21% | 4.09% | -27.51% | |
| 221 |
TRUST
TrustPlus |
TRUST | $17,193 | $0.000556 | 30,900,116 * | Low Vol | -0.63% | -9.78% | 23.74% | |
| 222 |
ALN
Aliencoin |
ALN | $17,163 | $0.000694 | 24,726,090 | $3,176 | 2.02% | 23.51% | 17.55% | |
| 223 |
KTK
Kryptkoin |
KTK | $16,994 | $0.000991 | 17,140,439 | Low Vol | 0.25% | 19.08% | -8.99% | |
| 224 |
CAPT
CAPTcoin |
CAPT | $16,765 | $0.005393 | 3,108,937 * | Low Vol | 0.12% | -8.61% | -59.23% | |
| 225 |
XCN
Cryptonite |
XCN | $16,205 | $0.002738 | 5,918,721 | $1,776 | -0.10% | 3.17% | -12.03% | |
| 226 |
BLC
Blakecoin |
BLC | $16,176 | $0.004094 | 3,950,789 | Low Vol | 2.56% | 23.80% | -29.65% | |
| 227 |
AR
ARCoin |
AR | $16,122 | $0.031283 | 515,356 * | Low Vol | -0.29% | -0.89% | -27.34% | |
| 228 |
PXC
Phoenixcoin |
PXC | $15,708 | $0.000789 | 19,902,933 | Low Vol | -0.34% | -10.93% | -16.82% | |
| 229 |
ANI
Animecoin |
ANI | $15,642 | $0.000008 | 1,944,344,147 | $604 | -0.29% | -1.52% | -15.92% | |
| 230 |
FCC
Functioncoin |
FCC | $15,283 | $0.014075 | 1,085,850 | $881 | -0.29% | -1.52% | -15.92% | |
| 231 |
CRACK
CrackCoin |
CRACK | $15,256 | $0.002542 | 6,001,611 * | $2,185 | 1.67% | -41.55% | ? | |
| 232 |
OPAL
Opal |
OPAL | $15,114 | $0.001009 | 14,973,105 * | Low Vol | -4.58% | -14.86% | -39.45% | |
| 233 |
JUDGE
Judgecoin |
JUDGE | $14,645 | $0.001272 | 11,517,564 | Low Vol | -0.76% | -5.45% | 2.65% | |
| 234 |
ENRG
Energycoin |
ENRG | $14,538 | $0.000130 | 112,026,045 | Low Vol | 0.01% | -6.27% | -9.62% | |
| 235 |
XXX
XxXcoin |
XXX | $14,416 | $0.000395 | 36,515,746 * | Low Vol | -0.06% | 3.76% | -51.61% | |
| 236 |
XGR
GoldReserve |
XGR | $14,133 | $0.001106 | 12,776,190 | Low Vol | -0.29% | 4.48% | 6.62% | |
| 237 |
GRE
Greencoin |
GRE | $14,101 | $0.000048 | 291,955,483 * | Low Vol | -0.23% | -5.88% | -9.93% | |
| 238 |
EFL
e-Gulden |
EFL | $13,495 | $0.003156 | 4,276,304 | Low Vol | -0.26% | -5.44% | -19.94% | |
| 239 |
EMD
Emerald Crypto |
EMD | $12,479 | $0.001412 | 8,835,757 | Low Vol | -0.10% | -1.48% | -33.64% | |
| 240 |
CRT
CRTCoin |
CRT | $12,421 | $0.189477 | 65,552 | $530 | 0.12% | 3.03% | -44.54% | |
| 241 |
CHCC
CHCCoin |
CHCC | $11,882 | $0.000382 | 31,094,206 | Low Vol | -0.29% | ? | -13.37% | |
| 242 |
HIRO
Hirocoin |
HIRO | $11,876 | $0.000133 | 89,328,800 | Low Vol | -0.62% | -32.05% | 184.82% | |
| 243 |
XJO
Joulecoin |
XJO | $11,869 | $0.001031 | 11,507,919 | Low Vol | -0.19% | -6.84% | 20.95% | |
| 244 |
FRK
Franko |
FRK | $11,761 | $0.040534 | 290,140 | Low Vol | -1.12% | 12.71% | -5.88% | |
| 245 |
NYC
NewYorkCoin |
NYC | $11,652 | $1.2e-07 | 97,307,606,333 | Low Vol | -1.44% | -21.89% | -46.92% | |
| 246 |
DIME
Dimecoin |
DIME | $11,613 | $4.2e-08 | 274,272,471,154 | Low Vol | -0.15% | -6.65% | -22.16% | |
| 247 |
TRK
Truckcoin |
TRK | $11,438 | $0.001002 | 11,415,208 * | Low Vol | -0.49% | 12.53% | -2.46% | |
| 248 |
SAT2
Saturn2Coin |
SAT2 | $11,282 | $0.001434 | 7,867,810 | Low Vol | -0.50% | 0.64% | -18.32% | |
| 249 |
SHIBE
ShibeCoin |
SHIBE | $11,034 | $0.000037 | 301,239,679 * | Low Vol | -1.21% | -0.36% | -31.19% | |
| 250 |
SOLE
Solecoin |
SOLE | $10,895 | $0.008565 | 1,272,089 * | Low Vol | -0.98% | -9.21% | 78.22% | |
| 251 |
GUN
Guncoin |
GUN | $10,676 | $0.000160 | 66,699,828 | Low Vol | 0.27% | 18.38% | 11.43% | |
| 252 |
NMB
Nimbus |
NMB | $10,324 | $0.001894 | 5,450,128 | Low Vol | -0.84% | -9.28% | 55.01% | |
| 253 |
XBC
Bitcoin Plus |
XBC | $10,301 | $0.186107 | 55,350 * | Low Vol | -1.82% | -4.89% | 51.98% | |
| 254 |
FOOD
Plankton |
FOOD | $10,279 | $0.000010 | 1,000,424,238 * | Low Vol | -3.43% | -16.20% | -30.96% | |
| 255 |
ICB
IcebergCoin |
ICB | $9,801 | $0.002199 | 4,457,513 | Low Vol | -1.71% | -4.93% | -9.11% | |
| 256 |
VGC
VegasCoin |
VGC | $9,562 | $0.000603 | 15,868,888 | Low Vol | -1.13% | -19.50% | -8.75% | |
| 257 |
MAGIC
Magicoin |
MAGIC | $9,521 | $0.002321 | 4,102,283 | Low Vol | -0.29% | -1.37% | -7.83% | |
| 258 |
CIN
Cinder |
CIN | $8,982 | $0.000079 | 113,818,878 * | Low Vol | -1.14% | -10.34% | -56.98% | |
| 259 |
GUE
Guerillacoin |
GUE | $8,949 | $0.001985 | 4,508,409 * | Low Vol | -0.36% | -10.30% | 30.88% | |
| 260 |
BIG
BigBullion |
BIG | $8,818 | $0.041600 | 211,977 | Low Vol | 2.43% | 52.77% | -44.36% | |
| 261 |
SPA
SpainCoin |
SPA | $8,655 | $0.000254 | 34,012,912 | Low Vol | -1.16% | -4.63% | -49.20% | |
| 262 |
TAC
Talkcoin |
TAC | $8,401 | $0.000807 | 10,414,379 | Low Vol | -1.16% | -6.89% | -45.37% | |
| 263 |
GRA
Grain |
GRA | $8,220 | $0.000008 | 970,635,753 | Low Vol | -0.15% | 144.28% | 245.96% | |
| 264 |
TECH
Techcoin |
TECH | $8,206 | $0.043820 | 187,257 | Low Vol | 1.46% | 5.62% | 120.72% | |
| 265 |
ADN
Aiden |
ADN | $8,185 | $0.000559 | 14,639,403 | Low Vol | -0.29% | -0.85% | -35.45% | |
| 266 |
PYRA
Pyramids |
PYRA | $8,165 | $0.000415 | 19,675,909 | Low Vol | -0.86% | 4.10% | -4.98% | |
| 267 |
SHLD
ShieldCoin |
SHLD | $7,908 | $0.007286 | 1,085,435 * | Low Vol | -0.24% | -10.96% | -44.48% | |
| 268 |
MMXIV
Maieuticoin |
MMXIV | $7,906 | $3.78 | 2,092 | Low Vol | 0.06% | 110.16% | -26.57% | |
| 269 |
WSX
WeAreSatoshi |
WSX | $7,878 | $0.000353 | 22,296,950 | Low Vol | 2.54% | 18.53% | -29.52% | |
| 270 |
QB
Quarkbar |
QB | $7,871 | $0.000678 | 11,603,236 | Low Vol | -0.77% | 22.82% | 14.42% | |
| 271 |
COOL
CoolCoin |
COOL | $7,766 | $0.000075 | 104,047,705 * | Low Vol | 0.16% | -4.48% | 34.16% | |
| 272 |
ELC
Elacoin |
ELC | $7,367 | $0.018751 | 392,877 | Low Vol | -1.04% | -12.53% | -18.71% | |
| 273 |
PRO
PayProCoin |
PRO | $7,340 | $0.000122 | 60,205,000 | Low Vol | -0.82% | 5.56% | 14.70% | |
| 274 |
RPC
RonPaulCoin |
RPC | $7,115 | $0.051457 | 138,263 | Low Vol | 0.69% | 5.42% | 27.13% | |
| 275 |
ARG
Argentum |
ARG | $6,560 | $0.004457 | 1,471,853 | Low Vol | -0.42% | 7.28% | 16.54% | |
| 276 |
UNB
UnbreakableCoin |
UNB | $6,218 | $0.004115 | 1,511,047 | Low Vol | -0.29% | 2.99% | -13.48% | |
| 277 |
NWO
NewWorldOrder... |
NWO | $5,760 | $0.005138 | 1,120,976 | Low Vol | -0.91% | -6.52% | -36.82% | |
| 278 |
RAW
RawCoin |
RAW | $5,718 | $0.000990 | 5,774,522 * | Low Vol | 0.12% | -26.02% | -20.69% | |
| 279 |
GLYPH
Glyph |
GLYPH | $5,634 | $0.003158 | 1,783,867 | Low Vol | 7.89% | 54.29% | 11.90% | |
| 280 |
CESC
CryptoEscudo |
CESC | $5,467 | $0.000078 | 70,067,100 | Low Vol | -0.28% | 24.59% | 11.99% | |
| 281 |
TALK
BTCtalkcoin |
TALK | $5,423 | $0.000086 | 62,995,973 | Low Vol | -0.08% | 5.11% | 124.93% | |
| 282 |
RIPO
RipoffCoin |
RIPO | $5,382 | $0.001164 | 4,624,101 | Low Vol | -0.42% | -1.28% | -33.89% | |
| 283 |
MAMM
MammothCoin |
MAMM | $5,247 | $0.000813 | 6,457,705 | Low Vol | -0.29% | -28.89% | -31.42% | |
| 284 |
DOPE
DopeCoin |
DOPE | $5,107 | $0.000050 | 101,234,553 * | Low Vol | -1.53% | -3.43% | -9.07% | |
| 285 |
NEC
Neocoin |
NEC | $4,980 | $0.000810 | 6,150,310 | Low Vol | -0.28% | -2.96% | -15.37% | |
| 286 |
OSC
OpenSourcecoin |
OSC | $4,769 | $0.001006 | 4,740,162 | Low Vol | 1.84% | -29.81% | -28.51% | |
| 287 |
ELT
Electron |
ELT | $4,671 | $0.001407 | 3,318,516 | Low Vol | -0.29% | -31.05% | -50.97% | |
| 288 |
BLKT
BlackToken |
BLKT | $4,664 | $0.004099 | 1,137,857 * | Low Vol | -0.40% | -18.48% | -78.53% | |
| 289 |
AXR
Axron |
AXR | $4,579 | $0.004256 | 1,075,900 * | Low Vol | 0.95% | 38.04% | -48.69% | |
| 290 |
CYC
Conspiracycoin |
CYC | $4,564 | $0.001469 | 3,106,429 | Low Vol | -0.99% | -12.29% | -37.25% | |
| 291 |
FRAC
Fractalcoin |
FRAC | $4,527 | $0.006155 | 735,422 | Low Vol | -0.65% | -12.70% | -28.98% | |
| 292 |
CACH
CacheCoin |
CACH | $4,488 | $0.013504 | 332,373 | Low Vol | -0.29% | 6.37% | -7.62% | |
| 293 |
BUN
BunnyCoin |
BUN | $4,458 | $8.1e-08 | 54,774,808,379 | Low Vol | -0.42% | -22.94% | 8.10% | |
| 294 |
BTG
Bitgem |
BTG | $4,127 | $0.141193 | 29,232 | Low Vol | -0.29% | 7.34% | 51.12% | |
| 295 |
VAULT
VaultCoin |
VAULT | $3,684 | $2.45 | 1,501 * | Low Vol | -0.29% | -46.70% | -53.37% | |
| 296 |
ULTC
Umbrella-LTC |
ULTC | $3,542 | $0.012136 | 291,881 | Low Vol | -0.75% | 3.28% | -61.51% | |
| 297 |
MNTA
Moneta |
MNTA | $3,448 | $0.000207 | 16,687,876 * | Low Vol | -0.37% | -25.76% | ? | |
| 298 |
SPT
Spots |
SPT | $3,325 | $0.000296 | 11,216,805 | Low Vol | 0.76% | 8.66% | -0.06% | |
| 299 |
ACOIN
Acoin |
ACOIN | $3,160 | $0.033465 | 94,429 | Low Vol | -0.65% | -8.50% | -42.23% | |
| 300 |
LYC
Lycancoin |
LYC | $3,111 | $0.000012 | 257,833,791 | Low Vol | -0.29% | -1.52% | -35.37% | |
| 301 |
SHADE
ShadeCoin |
SHADE | $3,003 | $0.004210 | 713,120 | $1,119 | 1.50% | -38.37% | -94.15% | |
| 302 |
KRN
Ekrona |
KRN | $2,822 | $0.000843 | 3,348,934 | Low Vol | -3.36% | -16.13% | -25.03% | |
| 303 |
LSD
Lightspeed |
LSD | $2,775 | $0.003709 | 748,168 | Low Vol | -0.63% | -7.40% | -78.99% | |
| 304 |
AID
AidBit |
AID | $2,691 | $0.000226 | 11,896,115 | Low Vol | 0.90% | -7.87% | -27.30% | |
| 305 |
XBM
BitMo |
XBM | $2,616 | $0.000551 | 4,746,496 * | Low Vol | -0.37% | -0.28% | -13.93% | |
| 306 |
42
42-coin |
42 | $2,613 | $2846.54 | 0.9178677 | $1,756 | -0.29% | 2.69% | -27.67% | |
| 307 |
NYAN
Nyancoin |
NYAN | $2,572 | $0.000020 | 125,820,802 | Low Vol | -0.15% | -2.57% | -38.84% | |
| 308 |
GPC
GROUPCoin |
GPC | $2,490 | $0.000249 | 10,015,601 * | Low Vol | -0.07% | 12.02% | -29.50% | |
| 309 |
XSI
StabilityShares |
XSI | $2,484 | $0.000338 | 7,354,678 | Low Vol | -1.20% | -69.89% | -45.54% | |
| 310 |
RSCC
RescueCoin |
RSCC | $2,233 | $0.000270 | 8,284,372 | Low Vol | -0.29% | 2.05% | ? | |
| 311 |
TRI
Triangles |
TRI | $2,230 | $0.045052 | 49,493 | Low Vol | -0.29% | -44.76% | 8.88% | |
| 312 |
CASH
Cashcoin |
CASH | $2,182 | $0.000479 | 4,551,861 | Low Vol | -0.31% | 26.52% | -2.10% | |
| 313 |
GDN
Global Denomi... |
GDN | $2,059 | $0.000365 | 5,635,060 | Low Vol | -1.31% | -5.78% | -66.95% | |
| 314 |
TAK
TakCoin |
TAK | $2,051 | $0.000012 | 169,950,240 | Low Vol | -0.99% | -1.52% | -15.92% | |
| 315 |
MUGA
MugatuCoin |
MUGA | $1,981 | $0.000984 | 2,013,742 | Low Vol | -0.15% | -3.99% | -34.93% | |
| 316 |
TMT
Tomatocoin |
TMT | $1,951 | $0.000065 | 30,000,000 * | Low Vol | -0.43% | -5.20% | -18.93% | |
| 317 |
KSC
KashmirCoin |
KSC | $1,931 | $26.75 | 72.18311 | Low Vol | -0.29% | -29.72% | -49.17% | |
| 318 |
SHOPX
ShopX |
SHOPX | $1,890 | $0.005192 | 364,089 * | Low Vol | 0.42% | -5.87% | -51.07% | |
| 319 |
CGA
Cryptographic... |
CGA | $1,844 | $0.045040 | 40,931 | Low Vol | 5.00% | 37.09% | -68.65% | |
| 320 |
BLZ
BlazeCoin |
BLZ | $1,714 | $0.000011 | 155,946,820 | Low Vol | 0.18% | 36.94% | -14.33% | |
| 321 |
WIN
Wincoin |
WIN | $1,487 | $0.000022 | 68,195,014 | Low Vol | -0.39% | -11.29% | 3.67% | |
| 322 |
BOB
Dobbscoin |
BOB | $1,373 | $0.000859 | 1,599,086 | Low Vol | 3.09% | 23.35% | 8.78% | |
| 323 |
BTL
Bitleu |
BTL | $1,351 | $0.000060 | 22,524,149 | Low Vol | -1.25% | -49.54% | -23.18% | |
| 324 |
ESC
ESportsCoin |
ESC | $1,325 | $0.001014 | 1,307,226 * | Low Vol | -0.29% | 11.71% | -57.62% | |
| 325 |
COCO
CoCoCoin |
COCO | $1,149 | $0.001003 | 1,145,647 * | Low Vol | -0.36% | -1.97% | -32.52% | |
| 326 |
UPM
eUtopium |
UPM | $1,055 | $0.002534 | 416,354 | Low Vol | -1.42% | -26.95% | -22.72% | |
| 327 |
XDE
XDECoin |
XDE | $926 | $9.26 | 100 * | Low Vol | -0.29% | -2.94% | ? | |
| 328 |
DOT
KimDotCoin |
DOT | $680 | $0.000011 | 63,252,734 | Low Vol | 4.49% | 63.82% | 26.71% | |
| 329 |
TRDR
TraderCoin |
TRDR | $507 | $0.007274 | 69,721 | Low Vol | 0.00% | 1.17% | -77.91% | |
| 330 |
BTIOLD
Instant |
BTIOLD | $451 | $0.004451 | 101,298 | Low Vol | -6.13% | 7.15% | -78.34% | |
| 331 |
MCC
MileyCyrusCoin |
MCC | $438 | $0.002790 | 156,904 | Low Vol | -0.36% | -2.43% | 238.49% | |
| 332 |
CSO
CSCoin |
CSO | $412 | $0.000085 | 4,855,034 * | Low Vol | -0.15% | -28.05% | ? | |
| 333 |
NOAH
Noahcoin |
NOAH | $353 | $0.000042 | 8,379,966 * | Low Vol | 0.51% | -63.51% | 46.68% | |
| 334 |
CARBON
Carboncoin |
CARBON | $56,898 | $0.000004 | 14,005,965,871 | Low Vol | -3.14% | -0.55% | ? | |
| 335 |
BITS
Bitstar |
BITS | $54,112 | $0.003368 | 16,064,483 * | Low Vol | -0.46% | 7.65% | -26.25% | |
| 336 |
WATER
CleanWaterCoin |
WATER | $39,794 | $0.000073 | 542,589,271 | Low Vol | -5.13% | ? | -37.64% | |
| 337 |
RIN
Ringo |
RIN | $39,157 | $0.000446 | 87,824,390 | Low Vol | -1.14% | 5.82% | -10.58% | |
| 338 |
BCX
BattleCoin |
BCX | $38,761 | $0.000640 | 60,552,166 | Low Vol | -0.44% | -2.06% | -12.06% | |
| 339 |
CLAM
Clams |
CLAM | $27,451 | $0.277552 | 98,903 * | Low Vol | -0.29% | -5.59% | -26.64% | |
| 340 |
PHS
Philosopher S... |
PHS | $26,068 | $0.012199 | 2,136,823 * | Low Vol | -0.40% | -0.45% | 6.25% | |
| 341 |
ATC
Altcoin |
ATC | $24,997 | $0.001075 | 23,246,638 | Low Vol | -0.15% | 20.12% | ? | |
| 342 |
ROX
ROXcoin |
ROX | $22,804 | $0.003839 | 5,939,986 * | Low Vol | -0.13% | -52.46% | -62.09% | |
| 343 |
ECC
ECC |
ECC | $21,548 | $0.000001 | 16,963,625,470 * | Low Vol | -0.15% | 67.11% | -13.98% | |
| 344 |
CTM
ContinuumCoin |
CTM | $19,681 | $2.2e-07 | 88,538,349,156 | Low Vol | -0.14% | -0.66% | -18.27% | |
| 345 |
TOP
TopCoin |
TOP | $18,451 | $0.000798 | 23,125,588 | Low Vol | -0.50% | -4.72% | -57.46% | |
| 346 |
NRS
NoirShares |
NRS | $18,071 | $0.007307 | 2,473,034 | Low Vol | -0 |