Historical Snapshot - 21 September 2014

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$5,303,654,307.21
$398.82
13,298,325 BTC
$26,580,128.00
0.47%
-2.65%
-16.52%
2
LTC
$136,868,722.82
$4.25
32,235,346 LTC
$2,931,225.00
1.00%
-1.00%
-21.46%
3
XRP
$132,477,693.46
$0.00457
28,989,252,282 XRP *
$309,571.47
0.42%
-4.36%
-11.89%
4
BTS
$60,055,073.35
$0.03003
1,999,883,512 BTS *
$270,647.81
-1.33%
-3.87%
-16.87%
5
PPC
$32,405,267.51
$1.49
21,766,214 PPC
$1,044,109.44
0.43%
-8.52%
86.23%
6
NXT
$29,747,520.80
$0.02975
999,997,096 NXT *
$142,867.95
0.15%
-0.95%
-21.34%
7
DOGE
$26,546,580.82
$0.0002878
92,233,720,369 DOGE
$539,140.38
0.59%
-1.74%
-17.57%
8
DASH
$13,874,335.09
$2.97
4,670,689 DASH
$142,460.50
1.27%
-6.88%
5.57%
9
NMC
$10,967,631.38
$1.11
9,872,000 NMC
$92,990.03
-0.11%
-7.02%
5.43%
10
MAID
$8,723,367.67
$0.01928
452,552,412 MAID *
$8,401.68
0.52%
5.60%
-3.71%
11
BTCD
$5,680,984.31
$4.80
1,184,685 BTCD
$21,409.27
1.04%
-6.36%
-22.48%
12
XCP
$5,559,597.49
$2.10
2,647,856 XCP *
$3,508.88
0.39%
5.09%
-13.20%
13
PTS
$4,801,814.36
$2.79
1,720,686 PTS *
$12,670.62
-1.11%
-3.26%
-14.74%
14
XMR
$4,550,701.30
$1.27
3,571,546 XMR
$239,590.56
-0.15%
-2.92%
-30.15%
15
XLM
$4,231,076.63
$0.003464
1,221,451,125 XLM *
$145,625.59
-2.14%
-4.62%
24.11%
16
BLK
$4,178,248.29
$0.05595
74,678,695 BLK *
$36,410.57
0.30%
-2.90%
2.45%
17
XC
$3,056,516.84
$0.5517
5,539,907 XC *
$9,543.32
1.02%
-5.93%
-25.71%
18
BCN
$2,711,853.49
$0.00001671
162,319,678,268 BCN
$9,887.34
-1.74%
0.52%
-2.65%
19
DEX
$2,260,817.53
$2.26
1,000,000 DEX *
$4,899.19
0.23%
-2.10%
13.58%
20
QRK
$2,238,254.16
$0.009017
248,229,830 QRK
$3,814.52
0.16%
-4.17%
-12.74%
Primecoin
Zetacoin
sharkfund0
Feathercoin
VeriCoin
jl777hodl
ReddCoin
Viacoin
MonaCoin
YbCoin
Stealth
SuperNET (TOKEN)
Novacoin
DigitalNote
MozzShare
UltraCoin
Maxcoin
Megacoin
Qora
Infinitecoin
Nxttycoin
Bitmark
Storjcoin X
WorldCoin
Anoncoin
Coinomat
Vertcoin
NEMstake
Crypti
Marinecoin
ShadowCash
BilShares
FIMKrypto
Boolberry
Syscoin
CannabisCoin
Librexcoin
GameLeagueCoin
Applecoin
PotCoin
Ixcoin
CloakCoin
DNotes
Unobtanium
Gulden
Sync
NautilusCoin
Gridcoin Classic
Razor
Dogeparty
Node
ZcCoin
SolarCoin
Terracoin
BoostCoin
I/O Coin
LitecoinDark
Digitalcoin
HyperStake
HoboNickels
TEKcoin
Fibre
Kore
Pinkcoin
SaffronCoin
MGW
Horizon
Uro
Halcyon
DigiByte
Myriad
WhiteCoin
Sonic
Hyper
XCash
RootCoin
HempCoin
AeroMe
FedoraCoin
GreenBacks
KeyCoin
Memorycoin
LTBcoin
Donu
BlueCoin
FlutterCoin
SecureCoin
Auroracoin
SocialxBot
ReserveShare
Aricoin
Qibuck
NavCoin
Silkcoin
Checkcoin
Solcoin
Startcoin
Deepcoin
RedCoin
Quatloo
DarkCash
Ubiq
AsicCoin
BritCoin
LottoCoin
ApexCoin
VolatilityCoin
X-Children
Gnosis
MultiWalletCoin
CrackCoin
Titcoin
Cryptonite
Aliencoin
Functioncoin
ShadeCoin
GROUPCoin
42-coin
Omni
Neutrino
Swarm
Pandacoin
MintCoin
Devcoin
FairCoin
GoldCoin
JackpotCoin
LottoShares
Tickets
NetCoin
Bullion
WankCoin
Freicoin
Chancecoin
Riecoin
UnionCoin
FoldingCoin
TagCoin
USDe
Copperlark
Emercoin
Scotcoin
Nas
Rubycoin
Karmacoin
Dirac
FuelCoin
BBQCoin
Isracoin
Boomcoin
Groestlcoin
Bancorcoin
Cinni
NFDCoin
Heavycoin
NobleCoin
Colossuscoin
Sexcoin
Bitstar
HTML5COIN
SuperCoin
ROXcoin
Yacoin
Mooncoin
Philosopher Stones
Diamond
Murraycoin
Ringo
Orbitcoin
CryptCoin
Bottlecaps
BitBar
OctoCoin
Luckycoin
Pesetacoin
Virtacoin
CleanWaterCoin
Coin2.1
BattleCoin
CAIx