Historical Snapshot - 21 September 2014

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$5,303,654,307	$398.82	13,298,325 BTC	$26,580,128	0.47%	-2.65%	-16.52%
2	Litecoin	LTC	$136,868,723	$4.25	32,235,346 LTC	$2,931,225	1.00%	-1.00%	-21.46%
3	XRP	XRP	$132,477,693	$0.00457	28,989,252,282 XRP *	$309,571	0.42%	-4.36%	-11.89%
4	BitShares	BTS	$60,055,073	$0.03003	1,999,883,512 BTS *	$270,648	-1.33%	-3.87%	-16.87%
5	Peercoin	PPC	$32,405,268	$1.49	21,766,214 PPC	$1,044,109	0.43%	-8.52%	86.23%
6	Nxt	NXT	$29,747,521	$0.02975	999,997,096 NXT *	$142,868	0.15%	-0.95%	-21.34%
7	Dogecoin	DOGE	$26,546,581	$0.0002878	92,233,720,369 DOGE	$539,140	0.59%	-1.74%	-17.57%
8	Dash	DASH	$13,874,335	$2.97	4,670,689 DASH	$142,461	1.27%	-6.88%	5.57%
9	Namecoin	NMC	$10,967,631	$1.11	9,872,000 NMC	$92,990	-0.11%	-7.02%	5.43%
10	MaidSafeCoin	MAID	$8,723,368	$0.01928	452,552,412 MAID *	$8,402	0.52%	5.60%	-3.71%
11	BitcoinDark	BTCD	$5,680,984	$4.80	1,184,685 BTCD	$21,409	1.04%	-6.36%	-22.48%
12	Counterparty	XCP	$5,559,597	$2.10	2,647,856 XCP *	$3,509	0.39%	5.09%	-13.20%
13	BitShares PTS	PTS	$4,801,814	$2.79	1,720,686 PTS *	$12,671	-1.11%	-3.26%	-14.74%
14	Monero	XMR	$4,550,701	$1.27	3,571,546 XMR	$239,591	-0.15%	-2.92%	-30.15%
15	Stellar	XLM	$4,231,077	$0.003464	1,221,451,125 XLM *	$145,626	-2.14%	-4.62%	24.11%
16	BlackCoin	BLK	$4,178,248	$0.05595	74,678,695 BLK *	$36,411	0.30%	-2.90%	2.45%
17	XCurrency	XC	$3,056,517	$0.5517	5,539,907 XC *	$9,543	1.02%	-5.93%	-25.71%
18	Bytecoin	BCN	$2,711,853	$0.00001671	162,319,678,268 BCN	$9,887	-1.74%	0.52%	-2.65%
19	InstantDEX	DEX	$2,260,818	$2.26	1,000,000 DEX *	$4,899	0.23%	-2.10%	13.58%
20	Quark	QRK	$2,238,254	$0.009017	248,229,830 QRK	$3,815	0.16%	-4.17%	-12.74%
21	Primecoin	XPM	$1,985,373	$0.2851	6,964,105 XPM	$22,783	0.49%	-5.11%	17.01%
22	Zetacoin	ZET	$1,640,162	$0.01019	160,928,433 ZET	$10,518	2.26%	-10.69%	-10.33%
23	sharkfund0	SF0	$1,624,394	$1,189.87	1,365 SF0 *	$2,878	0.23%	16.53%	> 9000%
24	Feathercoin	FTC	$1,613,735	$0.02892	55,800,610 FTC	$14,575	-8.67%	-21.50%	31.11%
25	VeriCoin	VRC	$1,552,363	$0.0578	26,855,428 VRC	$11,294	-2.74%	-2.49%	-9.62%
26	jl777hodl	JLH	$1,487,444	$0.1487	10,000,000 JLH *	$6,358	0.23%	2.21%	23.59%
27	ReddCoin	RDD	$1,413,756	$0.00005168	27,355,037,508 RDD *	$5,981	2.41%	-0.53%	-16.35%
28	Viacoin	VIA	$1,325,574	$0.1186	11,173,055 VIA	$5,707	0.79%	-7.73%	-30.31%
29	MonaCoin	MONA	$1,250,233	$0.1021	12,247,900 MONA	$4,649	0.46%	-2.65%	-13.28%
30	YbCoin	YBC	$1,127,769	$0.5529	2,039,569 YBC *	$10,253	0.93%	3.18%	-6.53%
31	Stealth	XST	$1,114,868	$0.05302	21,026,636 XST	$156,975	2.57%	7.93%	26.35%
32	SuperNET (TOKEN)	TOKEN	$1,000,584	$4.32	231,735 TOKEN *	$39,895	0.97%	-2.05%	0.00%
33	Novacoin	NVC	$919,880	$1.11	832,122 NVC	$37,213	-0.15%	8.87%	40.19%
34	DigitalNote	XDN	$879,059	$0.0001403	6,266,249,612 XDN	$19,974	0.33%	-3.49%	0.04%
35	MozzShare	MLS	$858,771	$0.01588	54,070,560 MLS	$918	0.51%	11.60%	0.00%
36	UltraCoin	UTC	$828,020	$0.04562	18,151,079 UTC	$8,691	0.16%	2.15%	142.15%
37	Maxcoin	MAX	$827,199	$0.02291	36,100,075 MAX	$2,517	6.81%	5.40%	-9.68%
38	Megacoin	MEC	$803,821	$0.03173	25,332,275 MEC	$2,308	-2.11%	-3.83%	-6.66%
39	Qora	QORA	$797,639	$0.00007976	10,000,000,000 QORA *	$990	0.52%	-0.09%	-12.31%
40	Infinitecoin	IFC	$728,271	$0.000008039	90,593,504,573 IFC	$1,619	0.16%	0.43%	-15.26%
41	Nxttycoin	NXTTY	$725,869	$0.003629	200,000,000 NXTTY *	$3,819	-1.40%	2.04%	-35.93%
42	Bitmark	BTM	$714,632	$0.8502	840,500 BTM	$28,732	6.10%	2.31%	212.21%
43	Storjcoin X	SJCX	$692,986	$0.01671	41,469,270 SJCX *	$4,862	7.77%	6.08%	-21.77%
44	WorldCoin	WDC	$686,631	$0.01057	64,959,532 WDC	$2,574	0.36%	-2.02%	-24.09%
45	Anoncoin	ANC	$682,732	$0.5413	1,261,364 ANC	$3,368	0.37%	-10.31%	-8.32%
46	Coinomat	CNMT	$643,665	$0.2146	3,000,000 CNMT *	$876	0.27%	-10.35%	-36.81%
47	Vertcoin	VTC	$643,615	$0.08132	7,914,400 VTC	$3,983	0.33%	-2.81%	-19.19%
48	NEMstake	NEM	$633,996	$818.06	775 NEM *	$4,090	-1.26%	5.99%	-16.18%
49	Crypti	XCR	$630,821	$0.006308	100,000,000 XCR *	$2,640	0.52%	-5.16%	-10.75%
50	Marinecoin	MTC	$582,678	$0.0798	7,301,353 MTC	$624	0.52%	-2.60%	67.05%
51	ShadowCash	SDC	$581,254	$0.09029	6,437,745 SDC *	$2,229	-1.24%	6.23%	5.39%
52	BilShares	BILS	$569,750	$0.0005698	1,000,000,000 BILS *	$17,094	0.00%	-1.87%	-14.17%
53	FIMKrypto	FIMK	$568,669	$0.001496	380,233,198 FIMK *	$72,878	0.69%	-2.45%	-15.00%
54	Boolberry	BBR	$516,656	$0.3396	1,521,282 BBR	$18,307	1.19%	18.13%	-2.22%
55	Syscoin	SYS	$496,736	$0.001338	371,121,249 SYS	$5,689	0.07%	-15.31%	27.18%
56	CannabisCoin	CANN	$484,467	$0.005604	86,447,550 CANN	$3,906	0.76%	0.22%	-21.94%
57	Librexcoin	LXC	$438,772	$0.04501	9,747,705 LXC	$30,398	-9.93%	-13.97%	55.66%
58	GameLeagueCoin	GML	$433,057	$0.0008661	500,000,000 GML *	$861	0.47%	-4.51%	-42.73%
59	Applecoin	APC	$419,126	$0.02051	20,434,165 APC *	$2,569	0.00%	5.39%	-2.27%
60	PotCoin	POT	$415,006	$0.00284	146,113,219 POT	$1,621	1.51%	-7.55%	-24.77%
61	Ixcoin	IXC	$359,574	$0.01725	20,843,378 IXC *	$2,900	0.49%	4.54%	-11.51%
62	CloakCoin	CLOAK	$356,918	$0.0788	4,529,407 CLOAK *	$22,140	6.58%	-21.27%	-41.46%
63	DNotes	NOTE	$351,089	$0.003847	91,266,126 NOTE	$962	0.41%	-3.92%	-16.20%
64	Unobtanium	UNO	$349,064	$1.83	191,210 UNO	$799	2.36%	2.25%	-7.21%
65	Gulden	NLG	$334,617	$0.00275	121,693,000 NLG	$1,991	0.22%	-16.35%	-34.79%
66	Sync	SYNC	$323,051	$279.45	1,156 SYNC *	$631	0.48%	-13.37%	-32.23%
67	NautilusCoin	NAUT	$317,576	$0.06106	5,201,281 NAUT *	$1,774	0.73%	-6.84%	-10.13%
68	Gridcoin Classic	GRCX	$312,620	$0.01016	30,783,608 GRCX	$727	28.37%	15.76%	114.06%
69	Razor	RZR	$291,279	$0.1457	1,999,158 RZR	$1,678	0.51%	-4.61%	-15.70%
70	Dogeparty	XDP	$279,110	$0.1041	2,680,445 XDP *	$985	0.52%	-4.13%	-24.79%
71	Node	NODE	$265,615	$0.0004427	600,000,000 NODE *	$4,001	-2.13%	-0.13%	-9.81%
72	ZcCoin	ZCC	$251,328	$0.01448	17,352,849 ZCC	$84,155	-5.31%	7.06%	-1.86%
73	SolarCoin	SLR	$250,167	$0.008097	30,895,504 SLR *	$2,980	-0.18%	33.67%	149.06%
74	Terracoin	TRC	$231,332	$0.03498	6,614,136 TRC	$7,508	0.49%	21.67%	34.85%
75	BoostCoin	BOST	$221,236	$0.01888	11,715,997 BOST	$8,467	-3.33%	-5.21%	6.55%
76	I/O Coin	IOC	$219,414	$0.01369	16,026,493 IOC *	$2,358	2.53%	3.34%	-28.00%
77	LitecoinDark	LTCD	$218,244	$0.003795	57,508,800 LTCD	$30,913	0.65%	-14.89%	-61.66%
78	Digitalcoin	DGC	$206,077	$0.01202	17,149,438 DGC	$866	1.27%	-6.70%	-4.36%
79	HyperStake	HYP	$205,583	$0.0107	19,217,442 HYP *	$2,621	-8.96%	-21.31%	89.85%
80	HoboNickels	HBN	$196,708	$0.03112	6,320,126 HBN	$915	1.88%	10.32%	15.99%
81	TEKcoin	TEK	$178,646	$0.07762	2,301,584 TEK	$805	1.99%	-2.79%	-23.76%
82	Fibre	FIBRE	$170,749	$0.2732	624,888 FIBRE *	$15,211	0.52%	30.89%	48.59%
83	Kore	KORE	$165,731	$0.1037	1,598,275 KORE *	$4,946	1.89%	11.21%	-28.44%
84	Pinkcoin	PINK	$163,716	$0.0004496	364,148,440 PINK	$914	0.48%	-11.41%	-33.30%
85	SaffronCoin	SFR	$159,243	$0.01075	14,820,096 SFR	$7,585	0.77%	4.22%	-10.52%
86	MGW	MGW	$153,795	$0.1538	1,000,000 MGW *	$883	0.23%	-0.89%	-46.20%
87	Horizon	HZ	$148,824	$0.0008814	168,850,663 HZ *	$24,140	9.36%	-20.13%	102.71%
88	Uro	URO	$140,086	$0.2207	634,696 URO	$3,037	-1.62%	-8.67%	-43.17%
89	Halcyon	HAL	$139,345	$0.08585	1,623,166 HAL	$8,752	-0.52%	-16.73%	-15.26%
90	DigiByte	DGB	$132,789	$0.00008163	1,626,621,851 DGB	$2,706	0.44%	-9.44%	-34.81%
91	Myriad	XMY	$127,390	$0.0002084	611,167,000 XMY	$1,856	0.78%	4.70%	-13.58%
92	WhiteCoin	XWC	$111,425	$0.0003675	303,219,851 XWC *	$962	0.41%	0.35%	-6.71%
93	Sonic	SSD	$106,384	$0.004992	21,309,765 SSD *	$2,253	1.52%	11.56%	-26.24%
94	Hyper	HYPER	$105,210	$0.03209	3,279,080 HYPER	$1,599	0.47%	14.49%	1.74%
95	XCash	XCASH	$101,750	$0.04185	2,431,069 XCASH *	$3,949	0.52%	-25.32%	-64.77%
96	RootCoin	ROOT	$101,039	$0.05307	1,903,777 ROOT	$9,531	-2.98%	-9.58%	-4.17%
97	HempCoin	THC	$99,583	$0.0008125	122,571,094 THC	$531	-6.78%	8.40%	-14.97%
98	AeroMe	AM	$96,557	$0.0136	7,099,857 AM *	$1,957	0.47%	-9.05%	-13.04%
99	FedoraCoin	TIPS	$87,804	$0.0000003126	280,846,322,360 TIPS	$903	14.20%	23.19%	57.11%
100	GreenBacks	GB	$85,971	$0.004278	20,096,696 GB *	$1,465	6.46%	18.76%	-11.53%
101	KeyCoin	KEY	$84,769	$0.09264	915,043 KEY *	$597	0.55%	-5.04%	-16.01%
102	Memorycoin	MMC	$81,419	$0.008774	9,279,940 MMC	$564	29.46%	7.16%	50.09%
103	LTBcoin	LTBC	$80,896	$0.0006232	129,811,031 LTBC *	$559	2.98%	10.53%	-30.06%
104	Donu	DONU	$80,602	$0.0483	1,668,900 DONU	$1,358	-4.16%	-0.78%	-35.23%
105	BlueCoin	BLU	$77,711	$0.0001444	538,113,597 BLU	$704	-3.73%	-2.05%	-14.09%
106	FlutterCoin	FLT	$72,146	$0.0003479	207,357,987 FLT	$749	0.43%	11.32%	16.78%
107	SecureCoin	SRC	$69,729	$0.03074	2,268,625 SRC	$1,895	0.05%	-4.07%	-1.53%
108	Auroracoin	AUR	$69,244	$0.03769	1,837,078 AUR	$1,296	0.65%	-2.31%	-10.35%
109	SocialxBot	XBOT	$65,020	$0.06052	1,074,409 XBOT *	$3,767	-1.64%	-8.06%	-42.73%
110	ReserveShare	RSU	$60,983	$0.06098	1,000,000 RSU *	$577	0.23%	7.31%	-23.77%
111	Aricoin	ARI	$60,870	$0.0006464	94,173,778 ARI	$624	2.52%	17.21%	-19.99%
112	Qibuck	QBK	$59,817	$0.1191	502,380 QBK *	$3,529	-1.10%	-25.80%	2.46%
113	NavCoin	NAV	$56,063	$0.0009811	57,142,815 NAV *	$720	0.47%	-28.56%	-18.97%
114	Silkcoin	SILK	$55,335	$0.00128	43,244,760 SILK	$642	-0.96%	-20.14%	-29.95%
115	Checkcoin	CKC	$54,806	$0.003915	14,000,010 CKC	$4,087	4.21%	-0.83%	0.00%
116	Solcoin	SOL	$54,253	$0.0002643	205,250,760 SOL	$23,186	0.52%	-2.75%	-16.92%
117	Startcoin	START	$53,319	$0.02245	2,375,480 START	$741	-0.18%	-7.82%	-27.49%
118	Deepcoin	DCN	$41,798	$0.0009732	42,947,840 DCN	$1,892	-15.21%	-32.55%	-32.78%
119	RedCoin	RED	$41,483	$0.0009062	45,778,305 RED	$920	1.11%	-16.03%	-15.42%
120	Quatloo	QTL	$40,790	$0.0234	1,743,507 QTL	$1,292	3.84%	-10.23%	-38.76%
121	DarkCash	DRKC	$37,078	$0.009564	3,877,037 DRKC	$1,328	-6.57%	-3.56%	3.87%
122	Ubiq	UBQ	$36,790	$0.01117	3,293,958 UBQ	$519	-3.02%	-13.21%	-42.78%
123	AsicCoin	ASC	$30,567	$0.00005681	538,053,251 ASC	$513	1.39%	12.96%	-3.91%
124	BritCoin	BRIT	$26,336	$0.002433	10,825,202 BRIT	$903	0.52%	-0.81%	-29.57%
125	LottoCoin	LOT	$24,088	$0.000001662	14,491,014,421 LOT	$995	-4.81%	37.26%	28.18%
126	ApexCoin	APEX	$23,021	$0.003781	6,088,386 APEX *	$692	0.33%	7.15%	-60.25%
127	VolatilityCoin	VLTY	$22,456	$0.009173	2,448,110 VLTY *	$3,864	0.46%	1.75%	0.00%
128	X-Children	CHILD	$22,372	$0.035	639,198 CHILD	$4,402	3.08%	19.99%	0.00%
129	Gnosis	GNS	$20,860	$0.0006739	30,951,820 GNS	$1,651	-3.10%	-12.55%	0.00%
130	MultiWalletCoin	MWC	$20,602	$0.0007576	27,195,376 MWC *	$697	0.52%	11.25%	15.97%
131	CrackCoin	CRACK	$20,134	$0.003355	6,001,736 CRACK *	$2,026	-9.07%	43.57%	0.00%
132	Titcoin	TIT	$18,825	$0.004204	4,478,409 TIT	$612	0.54%	-13.89%	-76.99%
133	Cryptonite	XCN	$16,795	$0.002838	5,918,721 XCN	$1,101	-0.20%	1.21%	-4.06%
134	Aliencoin	ALN	$16,173	$0.0006541	24,726,090 ALN	$5,937	-9.73%	11.96%	-21.32%
135	Functioncoin	FCC	$15,153	$0.01395	1,085,850 FCC	$653	0.52%	-2.68%	-16.52%
136	ShadeCoin	SHADE	$5,715	$0.008014	713,120 SHADE	$1,181	3.10%	68.37%	-84.46%
137	GROUPCoin	GPC	$3,714	$0.0003709	10,015,630 GPC *	$758	0.52%	49.83%	9.68%
138	42-coin	42	$2,610	$2,843.19	1 42	$2,410	1.09%	-2.19%	-24.02%
139	Omni	OMNI	$2,019,161	$3.59	563,162 OMNI *	$78	0.47%	-1.44%	-20.00%
140	Neutrino	NTR	$1,131,780	$0.005375	210,545,045 NTR	$2	0.52%	-6.21%	-23.02%
141	Swarm	SWARM	$766,033	$0.02389	32,060,494 SWARM *	$46	0.52%	16.64%	0.00%
142	Pandacoin	PND	$553,624	$0.00001719	32,204,531,156 PND	$441	0.92%	4.84%	11.16%
143	MintCoin	MINT	$295,178	$0.00001487	19,846,292,878 MINT *	$26	0.62%	-6.48%	-2.82%
144	Devcoin	DVC	$282,108	$0.00003646	7,737,770,000 DVC	$482	0.54%	-1.73%	-18.10%
145	FairCoin	FAIR	$254,800	$0.005065	50,305,783 FAIR *	$158	0.47%	23.36%	30.54%
146	GoldCoin	GLC	$208,123	$0.006406	32,489,192 GLC	$15	0.50%	-0.96%	-16.30%
147	JackpotCoin	JPC	$205,705	$0.0000386	5,328,724,923 JPC	$133	0.87%	-5.79%	-13.11%
148	LottoShares	LTS	$192,280	$0.004798	40,076,558 LTS	$153	0.57%	-26.81%	-50.65%
149	Tickets	TIX	$147,263	$0.000002202	66,876,281,414 TIX	$340	2.24%	-0.38%	-11.39%
150	NetCoin	NET	$140,978	$0.0004694	300,307,731 NET	$333	2.00%	0.96%	10.89%
151	Bullion	CBX	$139,462	$0.1461	954,411 CBX	$91	0.68%	-2.32%	-11.03%
152	WankCoin	WKC	$121,070	$0.04335	2,793,100 WKC	$96	4.50%	1.70%	-26.41%
153	Freicoin	FRC	$119,749	$0.002605	45,962,594 FRC	$125	-0.85%	13.47%	50.58%
154	Chancecoin	CHA	$103,006	$0.1994	516,551 CHA *	$92	0.47%	6.95%	-7.22%
155	Riecoin	RIC	$100,262	$0.01569	6,391,575 RIC	$179	0.34%	32.17%	23.56%
156	UnionCoin	UNC	$99,685	$0.01188	8,388,608 UNC	$169	0.00%	3.68%	-8.10%
157	FoldingCoin	FLDC	$99,129	$0.002575	38,500,000 FLDC *	$26	-6.74%	-36.79%	0.00%
158	TagCoin	TAG	$97,747	$0.0493	1,982,768 TAG	$375	0.10%	-4.46%	27.97%
159	USDe	USDE	$91,907	$0.0000961	956,351,793 USDE	$409	0.47%	-6.17%	-18.58%
160	Copperlark	CLR	$86,936	$0.01057	8,223,499 CLR	$28	0.48%	-5.22%	24.65%
161	Emercoin	EMC	$85,536	$0.002576	33,199,972 EMC	$2	0.52%	-10.03%	-36.55%
162	Scotcoin	SCOT	$80,230	$0.0001003	800,001,784 SCOT *	$196	16.11%	-26.83%	-70.75%
163	Nas	NAS	$80,004	$0.000008	10,000,000,000 NAS *	$98	0.47%	-4.75%	-20.67%
164	Rubycoin	RBY	$79,647	$0.003563	22,355,250 RBY *	$176	0.52%	-4.94%	-14.43%
165	Karmacoin	KARMA	$76,819	$0.000001269	60,548,349,065 KARMA	$111	0.43%	-2.67%	-34.05%
166	Dirac	XDQ	$76,599	$0.2115	362,124 XDQ	$123	0.95%	-3.35%	-10.56%
167	FuelCoin	FC2	$72,438	$0.001448	50,035,589 FC2	$67	-5.96%	3.93%	10.54%
168	BBQCoin	BQC	$68,123	$0.001873	36,377,410 BQC	$26	0.14%	-5.49%	-13.15%
169	Isracoin	ISR	$66,866	$0.005392	12,401,560 ISR	$228	0.44%	-3.24%	-34.57%
170	Boomcoin	BOOM	$66,011	$0.005815	11,352,211 BOOM *	$110	0.52%	-5.31%	-6.14%
171	Groestlcoin	GRS	$63,544	$0.001243	51,118,041 GRS	$57	2.65%	-1.95%	-34.09%
172	Bancorcoin	BNCR	$61,150	$0.01126	5,432,960 BNCR	$266	-0.01%	-18.21%	-9.32%
173	Cinni	CINNI	$60,007	$0.003989	15,043,873 CINNI *	$388	2.10%	-9.22%	-55.05%
174	NFDCoin	NFD	$59,823	$0.00001196	5,000,000,000 NFD *	$69	0.47%	7.74%	25.22%
175	Heavycoin	HVC	$59,421	$0.000674	88,161,146 HVC	$5	0.47%	0.29%	77.47%
176	NobleCoin	NOBL	$57,035	$0.00002827	2,017,710,000 NOBL	$369	-0.24%	-5.25%	-15.38%
177	Colossuscoin	COL	$53,140	$0.0000001698	312,889,440,517 COL	$5	1.00%	8.57%	4.71%
178	Sexcoin	SXC	$51,997	$0.0006456	80,543,651 SXC	$107	-0.04%	0.32%	-16.88%
179	Bitstar	BITS	$51,276	$0.003191	16,071,243 BITS *	$4	0.47%	-4.79%	-22.55%
180	HTML5COIN	HTML5	$49,793	$0.000001257	39,603,430,000 HTML5	$119	4.43%	-16.67%	0.00%
181	SuperCoin	SUPER	$48,947	$0.003321	14,739,465 SUPER	$330	0.64%	-8.42%	-38.95%
182	ROXcoin	ROX	$47,380	$0.007976	5,939,986 ROX *	$2	-3.50%	0.00%	-26.46%
183	Yacoin	YAC	$46,557	$0.001594	29,211,692 YAC	$190	-0.08%	-0.19%	-6.87%
184	Mooncoin	MOON	$46,080	$0.0000002558	180,124,314,663 MOON	$373	-3.58%	-4.27%	-7.28%
185	Philosopher Stones	PHS	$43,463	$0.02034	2,136,823 PHS *	$71	0.47%	63.10%	75.21%
186	Diamond	DMD	$43,112	$0.07239	595,575 DMD	$266	0.71%	-24.36%	2.73%
187	Murraycoin	MRY	$42,810	$0.001579	27,106,558 MRY	$46	0.52%	-2.40%	-2.71%
188	Ringo	RIN	$42,790	$0.000487	87,861,090 RIN	$4	0.52%	2.04%	-5.91%
189	Orbitcoin	ORB	$42,584	$0.02568	1,658,284 ORB	$102	0.09%	-3.20%	0.08%
190	CryptCoin	CRYPT	$42,550	$0.009234	4,607,859 CRYPT	$475	0.35%	-13.87%	-33.50%
191	Bottlecaps	CAP	$41,550	$0.006796	6,113,968 CAP	$77	0.47%	-3.66%	-18.73%
192	BitBar	BTB	$41,354	$3.02	13,678 BTB	$135	0.13%	3.91%	11.49%
193	OctoCoin	888	$40,846	$0.001336	30,571,959 888	$60	0.17%	-14.26%	-37.85%
194	Luckycoin	LKY	$40,393	$0.002317	17,432,086 LKY	$29	0.47%	0.58%	-2.62%
195	Pesetacoin	PTC	$39,743	$0.0006501	61,135,541 PTC	$26	0.47%	-13.89%	-44.32%
196	Virtacoin	VTA	$39,501	$0.000004291	9,205,858,669 VTA	$72	-18.96%	-47.63%	-51.38%
197	CleanWaterCoin	WATER	$38,952	$0.00007179	542,593,236 WATER	$1	0.47%	-28.22%	-59.01%
198	Coin2.1	C2	$38,112	$0.0003812	99,976,323 C2 *	$181	0.56%	-13.43%	-34.21%
199	BattleCoin	BCX	$37,915	$0.0006261	60,552,166 BCX	$15	0.52%	-4.48%	-13.08%
200	CAIx	CAIx	$37,671	$0.02329	1,617,580 CAIx *	$311	6.71%	18.53%	34.19%