Historical Snapshot - September 21, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $5,303,654,307 | $398.82 | 13,298,325 | $26,580,128 | 0.47% | -2.65% | -16.52% | |
| 2 |
LTC
Litecoin |
LTC | $136,868,723 | $4.25 | 32,235,346 | $2,931,225 | 1.00% | -1.00% | -21.46% | |
| 3 |
XRP
XRP |
XRP | $132,477,693 | $0.004570 | 28,989,252,282 * | $309,571 | 0.42% | -4.36% | -11.89% | |
| 4 |
BTS
BitShares |
BTS | $60,055,073 | $0.030029 | 1,999,883,512 * | $270,648 | -1.33% | -3.87% | -16.87% | |
| 5 |
PPC
Peercoin |
PPC | $32,405,268 | $1.49 | 21,766,214 | $1,044,109 | 0.43% | -8.52% | 86.23% | |
| 6 |
NXT
Nxt |
NXT | $29,747,521 | $0.029748 | 999,997,096 * | $142,868 | 0.15% | -0.95% | -21.34% | |
| 7 |
DOGE
Dogecoin |
DOGE | $26,546,581 | $0.000288 | 92,233,720,369 | $539,140 | 0.59% | -1.74% | -17.57% | |
| 8 |
DASH
Dash |
DASH | $13,874,335 | $2.97 | 4,670,689 | $142,461 | 1.27% | -6.88% | 5.57% | |
| 9 |
NMC
Namecoin |
NMC | $10,967,631 | $1.11 | 9,872,000 | $92,990 | -0.11% | -7.02% | 5.43% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $8,723,368 | $0.019276 | 452,552,412 * | $8,402 | 0.52% | 5.60% | -3.71% | |
| 11 |
BTCD
BitcoinDark |
BTCD | $5,680,984 | $4.80 | 1,184,685 | $21,409 | 1.04% | -6.36% | -22.48% | |
| 12 |
XCP
Counterparty |
XCP | $5,559,597 | $2.10 | 2,647,856 * | $3,509 | 0.39% | 5.09% | -13.20% | |
| 13 |
PTS
BitShares PTS |
PTS | $4,801,814 | $2.79 | 1,720,686 * | $12,671 | -1.11% | -3.26% | -14.74% | |
| 14 |
XMR
Monero |
XMR | $4,550,701 | $1.27 | 3,571,546 | $239,591 | -0.15% | -2.92% | -30.15% | |
| 15 |
XLM
Stellar |
XLM | $4,231,077 | $0.003464 | 1,221,451,125 * | $145,626 | -2.14% | -4.62% | 24.11% | |
| 16 |
BLK
BlackCoin |
BLK | $4,178,248 | $0.055950 | 74,678,695 * | $36,411 | 0.30% | -2.90% | 2.45% | |
| 17 |
XC
XCurrency |
XC | $3,056,517 | $0.551727 | 5,539,907 * | $9,543 | 1.02% | -5.93% | -25.71% | |
| 18 |
BCN
Bytecoin |
BCN | $2,711,853 | $0.000017 | 162,319,678,268 | $9,887 | -1.74% | 0.52% | -2.65% | |
| 19 |
DEX
InstantDEX |
DEX | $2,260,818 | $2.26 | 1,000,000 * | $4,899 | 0.23% | -2.10% | 13.58% | |
| 20 |
QRK
Quark |
QRK | $2,238,254 | $0.009017 | 248,229,830 | $3,815 | 0.16% | -4.17% | -12.74% | |
| 21 |
XPM
Primecoin |
XPM | $1,985,373 | $0.285087 | 6,964,105 | $22,783 | 0.49% | -5.11% | 17.01% | |
| 22 |
ZET
Zetacoin |
ZET | $1,640,162 | $0.010192 | 160,928,433 | $10,518 | 2.26% | -10.69% | -10.33% | |
| 23 |
SF0
sharkfund0 |
SF0 | $1,624,394 | $1189.87 | 1,365 * | $2,878 | 0.23% | 16.53% | > 9000% | |
| 24 |
FTC
Feathercoin |
FTC | $1,613,735 | $0.028920 | 55,800,610 | $14,575 | -8.67% | -21.50% | 31.11% | |
| 25 |
VRC
VeriCoin |
VRC | $1,552,363 | $0.057804 | 26,855,428 | $11,294 | -2.74% | -2.49% | -9.62% | |
| 26 |
JLH
jl777hodl |
JLH | $1,487,444 | $0.148744 | 10,000,000 * | $6,358 | 0.23% | 2.21% | 23.59% | |
| 27 |
RDD
ReddCoin |
RDD | $1,413,756 | $0.000052 | 27,355,037,508 * | $5,981 | 2.41% | -0.53% | -16.35% | |
| 28 |
VIA
Viacoin |
VIA | $1,325,574 | $0.118640 | 11,173,055 | $5,707 | 0.79% | -7.73% | -30.31% | |
| 29 |
MONA
MonaCoin |
MONA | $1,250,233 | $0.102077 | 12,247,900 | $4,649 | 0.46% | -2.65% | -13.28% | |
| 30 |
YBC
YbCoin |
YBC | $1,127,769 | $0.552945 | 2,039,569 * | $10,253 | 0.93% | 3.18% | -6.53% | |
| 31 |
XST
Stealth |
XST | $1,114,868 | $0.053022 | 21,026,636 | $156,975 | 2.57% | 7.93% | 26.35% | |
| 32 |
TOKEN
SuperNET (TOKEN) |
TOKEN | $1,000,584 | $4.32 | 231,735 * | $39,895 | 0.97% | -2.05% | ? | |
| 33 |
NVC
Novacoin |
NVC | $919,880 | $1.11 | 832,122 | $37,213 | -0.15% | 8.87% | 40.19% | |
| 34 |
XDN
DigitalNote |
XDN | $879,059 | $0.000140 | 6,266,249,612 | $19,974 | 0.33% | -3.49% | 0.04% | |
| 35 |
MLS
MozzShare |
MLS | $858,771 | $0.015882 | 54,070,560 | $918 | 0.51% | 11.60% | ? | |
| 36 |
UTC
UltraCoin |
UTC | $828,020 | $0.045618 | 18,151,079 | $8,691 | 0.16% | 2.15% | 142.15% | |
| 37 |
MAX
Maxcoin |
MAX | $827,199 | $0.022914 | 36,100,075 | $2,517 | 6.81% | 5.40% | -9.68% | |
| 38 |
MEC
Megacoin |
MEC | $803,821 | $0.031731 | 25,332,275 | $2,308 | -2.11% | -3.83% | -6.66% | |
| 39 |
QORA
Qora |
QORA | $797,639 | $0.000080 | 10,000,000,000 * | $990 | 0.52% | -0.09% | -12.31% | |
| 40 |
IFC
Infinitecoin |
IFC | $728,271 | $0.000008 | 90,593,504,573 | $1,619 | 0.16% | 0.43% | -15.26% | |
| 41 |
NXTTY
Nxttycoin |
NXTTY | $725,869 | $0.003629 | 200,000,000 * | $3,819 | -1.40% | 2.04% | -35.93% | |
| 42 |
BTM
Bitmark |
BTM | $714,632 | $0.850246 | 840,500 | $28,732 | 6.10% | 2.31% | 212.21% | |
| 43 |
SJCX
Storjcoin X |
SJCX | $692,986 | $0.016711 | 41,469,270 * | $4,862 | 7.77% | 6.08% | -21.77% | |
| 44 |
WDC
WorldCoin |
WDC | $686,631 | $0.010570 | 64,959,532 | $2,574 | 0.36% | -2.02% | -24.09% | |
| 45 |
ANC
Anoncoin |
ANC | $682,732 | $0.541265 | 1,261,364 | $3,368 | 0.37% | -10.31% | -8.32% | |
| 46 |
CNMT
Coinomat |
CNMT | $643,665 | $0.214555 | 3,000,000 * | $876 | 0.27% | -10.35% | -36.81% | |
| 47 |
VTC
Vertcoin |
VTC | $643,615 | $0.081322 | 7,914,400 | $3,983 | 0.33% | -2.81% | -19.19% | |
| 48 |
NEM
NEMstake |
NEM | $633,996 | $818.06 | 775 * | $4,090 | -1.26% | 5.99% | -16.18% | |
| 49 |
XCR
Crypti |
XCR | $630,821 | $0.006308 | 100,000,000 * | $2,640 | 0.52% | -5.16% | -10.75% | |
| 50 |
MTC
Marinecoin |
MTC | $582,678 | $0.079804 | 7,301,353 | $624 | 0.52% | -2.60% | 67.05% | |
| 51 |
SDC
ShadowCash |
SDC | $581,254 | $0.090288 | 6,437,745 * | $2,229 | -1.24% | 6.23% | 5.39% | |
| 52 |
BILS
BilShares |
BILS | $569,750 | $0.000570 | 1,000,000,000 * | $17,094 | 0.00% | -1.87% | -14.17% | |
| 53 |
FIMK
FIMKrypto |
FIMK | $568,669 | $0.001496 | 380,233,198 * | $72,878 | 0.69% | -2.45% | -15.00% | |
| 54 |
BBR
Boolberry |
BBR | $516,656 | $0.339619 | 1,521,282 | $18,307 | 1.19% | 18.13% | -2.22% | |
| 55 |
SYS
Syscoin |
SYS | $496,736 | $0.001338 | 371,121,249 | $5,689 | 0.07% | -15.31% | 27.18% | |
| 56 |
CANN
CannabisCoin |
CANN | $484,467 | $0.005604 | 86,447,550 | $3,906 | 0.76% | 0.22% | -21.94% | |
| 57 |
LXC
Librexcoin |
LXC | $438,772 | $0.045013 | 9,747,705 | $30,398 | -9.93% | -13.97% | 55.66% | |
| 58 |
GML
GameLeagueCoin |
GML | $433,057 | $0.000866 | 500,000,000 * | $861 | 0.47% | -4.51% | -42.73% | |
| 59 |
APC
Applecoin |
APC | $419,126 | $0.020511 | 20,434,165 * | $2,569 | 0.00% | 5.39% | -2.27% | |
| 60 |
POT
PotCoin |
POT | $415,006 | $0.002840 | 146,113,219 | $1,621 | 1.51% | -7.55% | -24.77% | |
| 61 |
IXC
Ixcoin |
IXC | $359,574 | $0.017251 | 20,843,378 * | $2,900 | 0.49% | 4.54% | -11.51% | |
| 62 |
CLOAK
CloakCoin |
CLOAK | $356,918 | $0.078800 | 4,529,407 * | $22,140 | 6.58% | -21.27% | -41.46% | |
| 63 |
NOTE
DNotes |
NOTE | $351,089 | $0.003847 | 91,266,126 | $962 | 0.41% | -3.92% | -16.20% | |
| 64 |
UNO
Unobtanium |
UNO | $349,064 | $1.83 | 191,210 | $799 | 2.36% | 2.25% | -7.21% | |
| 65 |
NLG
Gulden |
NLG | $334,617 | $0.002750 | 121,693,000 | $1,991 | 0.22% | -16.35% | -34.79% | |
| 66 |
SYNC
Sync |
SYNC | $323,051 | $279.45 | 1,156 * | $631 | 0.48% | -13.37% | -32.23% | |
| 67 |
NAUT
NautilusCoin |
NAUT | $317,576 | $0.061057 | 5,201,281 * | $1,774 | 0.73% | -6.84% | -10.13% | |
| 68 |
GRCX
Gridcoin Classic |
GRCX | $312,620 | $0.010155 | 30,783,608 | $727 | 28.37% | 15.76% | 114.06% | |
| 69 |
RZR
Razor |
RZR | $291,279 | $0.145701 | 1,999,158 | $1,678 | 0.51% | -4.61% | -15.70% | |
| 70 |
XDP
Dogeparty |
XDP | $279,110 | $0.104128 | 2,680,445 * | $985 | 0.52% | -4.13% | -24.79% | |
| 71 |
NODE
Node |
NODE | $265,615 | $0.000443 | 600,000,000 * | $4,001 | -2.13% | -0.13% | -9.81% | |
| 72 |
ZCC
ZcCoin |
ZCC | $251,328 | $0.014483 | 17,352,849 | $84,155 | -5.31% | 7.06% | -1.86% | |
| 73 |
SLR
SolarCoin |
SLR | $250,167 | $0.008097 | 30,895,504 * | $2,980 | -0.18% | 33.67% | 149.06% | |
| 74 |
TRC
Terracoin |
TRC | $231,332 | $0.034975 | 6,614,136 | $7,508 | 0.49% | 21.67% | 34.85% | |
| 75 |
BOST
BoostCoin |
BOST | $221,236 | $0.018883 | 11,715,997 | $8,467 | -3.33% | -5.21% | 6.55% | |
| 76 |
IOC
I/O Coin |
IOC | $219,414 | $0.013691 | 16,026,493 * | $2,358 | 2.53% | 3.34% | -28.00% | |
| 77 |
LTCD
LitecoinDark |
LTCD | $218,244 | $0.003795 | 57,508,800 | $30,913 | 0.65% | -14.89% | -61.66% | |
| 78 |
DGC
Digitalcoin |
DGC | $206,077 | $0.012017 | 17,149,438 | $866 | 1.27% | -6.70% | -4.36% | |
| 79 |
HYP
HyperStake |
HYP | $205,583 | $0.010698 | 19,217,442 * | $2,621 | -8.96% | -21.31% | 89.85% | |
| 80 |
HBN
HoboNickels |
HBN | $196,708 | $0.031124 | 6,320,126 | $915 | 1.88% | 10.32% | 15.99% | |
| 81 |
TEK
TEKcoin |
TEK | $178,646 | $0.077619 | 2,301,584 | $805 | 1.99% | -2.79% | -23.76% | |
| 82 |
FIBRE
Fibre |
FIBRE | $170,749 | $0.273247 | 624,888 * | $15,211 | 0.52% | 30.89% | 48.59% | |
| 83 |
KORE
Kore |
KORE | $165,731 | $0.103693 | 1,598,275 * | $4,946 | 1.89% | 11.21% | -28.44% | |
| 84 |
PINK
Pinkcoin |
PINK | $163,716 | $0.000450 | 364,148,440 | $914 | 0.48% | -11.41% | -33.30% | |
| 85 |
SFR
SaffronCoin |
SFR | $159,243 | $0.010745 | 14,820,096 | $7,585 | 0.77% | 4.22% | -10.52% | |
| 86 |
MGW
MGW |
MGW | $153,795 | $0.153795 | 1,000,000 * | $883 | 0.23% | -0.89% | -46.20% | |
| 87 |
HZ
Horizon |
HZ | $148,824 | $0.000881 | 168,850,663 * | $24,140 | 9.36% | -20.13% | 102.71% | |
| 88 |
URO
Uro |
URO | $140,086 | $0.220713 | 634,696 | $3,037 | -1.62% | -8.67% | -43.17% | |
| 89 |
HAL
Halcyon |
HAL | $139,345 | $0.085848 | 1,623,166 | $8,752 | -0.52% | -16.73% | -15.26% | |
| 90 |
DGB
DigiByte |
DGB | $132,789 | $0.000082 | 1,626,621,851 | $2,706 | 0.44% | -9.44% | -34.81% | |
| 91 |
XMY
Myriad |
XMY | $127,390 | $0.000208 | 611,167,000 | $1,856 | 0.78% | 4.70% | -13.58% | |
| 92 |
XWC
WhiteCoin |
XWC | $111,425 | $0.000367 | 303,219,851 * | $962 | 0.41% | 0.35% | -6.71% | |
| 93 |
SSD
Sonic |
SSD | $106,384 | $0.004992 | 21,309,765 * | $2,253 | 1.52% | 11.56% | -26.24% | |
| 94 |
HYPER
Hyper |
HYPER | $105,210 | $0.032085 | 3,279,080 | $1,599 | 0.47% | 14.49% | 1.74% | |
| 95 |
XCASH
XCash |
XCASH | $101,750 | $0.041854 | 2,431,069 * | $3,949 | 0.52% | -25.32% | -64.77% | |
| 96 |
ROOT
RootCoin |
ROOT | $101,039 | $0.053073 | 1,903,777 | $9,531 | -2.98% | -9.58% | -4.17% | |
| 97 |
THC
HempCoin |
THC | $99,583 | $0.000812 | 122,571,094 | $531 | -6.78% | 8.40% | -14.97% | |
| 98 |
AM
AeroMe |
AM | $96,557 | $0.013600 | 7,099,857 * | $1,957 | 0.47% | -9.05% | -13.04% | |
| 99 |
TIPS
FedoraCoin |
TIPS | $87,804 | $3.1e-07 | 280,846,322,360 | $903 | 14.20% | 23.19% | 57.11% | |
| 100 |
GB
GreenBacks |
GB | $85,971 | $0.004278 | 20,096,696 * | $1,465 | 6.46% | 18.76% | -11.53% | |
| 101 |
KEY
KeyCoin |
KEY | $84,769 | $0.092640 | 915,043 * | $597 | 0.55% | -5.04% | -16.01% | |
| 102 |
MMC
Memorycoin |
MMC | $81,419 | $0.008774 | 9,279,940 | $564 | 29.46% | 7.16% | 50.09% | |
| 103 |
LTBC
LTBcoin |
LTBC | $80,896 | $0.000623 | 129,811,031 * | $559 | 2.98% | 10.53% | -30.06% | |
| 104 |
NEOS
NeosCoin |
NEOS | $80,602 | $0.048296 | 1,668,900 | $1,358 | -4.16% | -0.78% | -35.23% | |
| 105 |
BLU
BlueCoin |
BLU | $77,711 | $0.000144 | 538,113,597 | $704 | -3.73% | -2.05% | -14.09% | |
| 106 |
FLT
FlutterCoin |
FLT | $72,146 | $0.000348 | 207,357,987 | $749 | 0.43% | 11.32% | 16.78% | |
| 107 |
SRC
SecureCoin |
SRC | $69,729 | $0.030736 | 2,268,625 | $1,895 | 0.05% | -4.07% | -1.53% | |
| 108 |
AUR
Auroracoin |
AUR | $69,244 | $0.037692 | 1,837,078 | $1,296 | 0.65% | -2.31% | -10.35% | |
| 109 |
XBOT
SocialxBot |
XBOT | $65,020 | $0.060517 | 1,074,409 * | $3,767 | -1.64% | -8.06% | -42.73% | |
| 110 |
RSU
ReserveShare |
RSU | $60,983 | $0.060983 | 1,000,000 * | $577 | 0.23% | 7.31% | -23.77% | |
| 111 |
ARI
Aricoin |
ARI | $60,870 | $0.000646 | 94,173,778 | $624 | 2.52% | 17.21% | -19.99% | |
| 112 |
QBK
Qibuck |
QBK | $59,817 | $0.119068 | 502,380 * | $3,529 | -1.10% | -25.80% | 2.46% | |
| 113 |
NAV
NavCoin |
NAV | $56,063 | $0.000981 | 57,142,815 * | $720 | 0.47% | -28.56% | -18.97% | |
| 114 |
SILK
Silkcoin |
SILK | $55,335 | $0.001280 | 43,244,760 | $642 | -0.96% | -20.14% | -29.95% | |
| 115 |
CKC
Checkcoin |
CKC | $54,806 | $0.003915 | 14,000,010 | $4,087 | 4.21% | -0.83% | ? | |
| 116 |
SOL
Solcoin |
SOL | $54,253 | $0.000264 | 205,250,760 | $23,186 | 0.52% | -2.75% | -16.92% | |
| 117 |
START
Startcoin |
START | $53,319 | $0.022446 | 2,375,480 | $741 | -0.18% | -7.82% | -27.49% | |
| 118 |
DCN
Deepcoin |
DCN | $41,798 | $0.000973 | 42,947,840 | $1,892 | -15.21% | -32.55% | -32.78% | |
| 119 |
RED
RedCoin |
RED | $41,483 | $0.000906 | 45,778,305 | $920 | 1.11% | -16.03% | -15.42% | |
| 120 |
QTL
Quatloo |
QTL | $40,790 | $0.023395 | 1,743,507 | $1,292 | 3.84% | -10.23% | -38.76% | |
| 121 |
DRKC
DarkCash |
DRKC | $37,078 | $0.009564 | 3,877,037 | $1,328 | -6.57% | -3.56% | 3.87% | |
| 122 |
UBQ
Ubiq |
UBQ | $36,790 | $0.011169 | 3,293,958 | $519 | -3.02% | -13.21% | -42.78% | |
| 123 |
ASC
AsicCoin |
ASC | $30,567 | $0.000057 | 538,053,251 | $513 | 1.39% | 12.96% | -3.91% | |
| 124 |
BRIT
BritCoin |
BRIT | $26,336 | $0.002433 | 10,825,202 | $903 | 0.52% | -0.81% | -29.57% | |
| 125 |
LOT
LottoCoin |
LOT | $24,088 | $0.000002 | 14,491,014,421 | $995 | -4.81% | 37.26% | 28.18% | |
| 126 |
APEX
ApexCoin |
APEX | $23,021 | $0.003781 | 6,088,386 * | $692 | 0.33% | 7.15% | -60.25% | |
| 127 |
VLTY
VolatilityCoin |
VLTY | $22,456 | $0.009173 | 2,448,110 * | $3,864 | 0.46% | 1.75% | ? | |
| 128 |
CHILD
X-Children |
CHILD | $22,372 | $0.035001 | 639,198 | $4,402 | 3.08% | 19.99% | ? | |
| 129 |
GNS
Gnosis |
GNS | $20,860 | $0.000674 | 30,951,820 | $1,651 | -3.10% | -12.55% | ? | |
| 130 |
MWC
MultiWalletCoin |
MWC | $20,602 | $0.000758 | 27,195,376 * | $697 | 0.52% | 11.25% | 15.97% | |
| 131 |
CRACK
CrackCoin |
CRACK | $20,134 | $0.003355 | 6,001,736 * | $2,026 | -9.07% | 43.57% | ? | |
| 132 |
TIT
Titcoin |
TIT | $18,825 | $0.004204 | 4,478,409 | $612 | 0.54% | -13.89% | -76.99% | |
| 133 |
XCN
Cryptonite |
XCN | $16,795 | $0.002838 | 5,918,721 | $1,101 | -0.20% | 1.21% | -4.06% | |
| 134 |
ALN
Aliencoin |
ALN | $16,173 | $0.000654 | 24,726,090 | $5,937 | -9.73% | 11.96% | -21.32% | |
| 135 |
FCC
Functioncoin |
FCC | $15,153 | $0.013955 | 1,085,850 | $653 | 0.52% | -2.68% | -16.52% | |
| 136 |
SHADE
ShadeCoin |
SHADE | $5,715 | $0.008014 | 713,120 | $1,181 | 3.10% | 68.37% | -84.46% | |
| 137 |
GPC
GROUPCoin |
GPC | $3,714 | $0.000371 | 10,015,630 * | $758 | 0.52% | 49.83% | 9.68% | |
| 138 |
42
42-coin |
42 | $2,610 | $2843.19 | 0.9178677 | $2,410 | 1.09% | -2.19% | -24.02% | |
| 139 |
OMNI
Omni |
OMNI | $2,019,161 | $3.59 | 563,162 * | Low Vol | 0.47% | -1.44% | -20.00% | |
| 140 |
NTR
Neutrino |
NTR | $1,131,780 | $0.005375 | 210,545,045 | Low Vol | 0.52% | -6.21% | -23.02% | |
| 141 |
SWARM
Swarm |
SWARM | $766,033 | $0.023893 | 32,060,494 * | Low Vol | 0.52% | 16.64% | ? | |
| 142 |
PND
Pandacoin |
PND | $553,624 | $0.000017 | 32,204,531,156 | Low Vol | 0.92% | 4.84% | 11.16% | |
| 143 |
MINT
MintCoin |
MINT | $295,178 | $0.000015 | 19,846,292,878 * | Low Vol | 0.62% | -6.48% | -2.82% | |
| 144 |
DVC
Devcoin |
DVC | $282,108 | $0.000036 | 7,737,770,000 | Low Vol | 0.54% | -1.73% | -18.10% | |
| 145 |
FAIR
FairCoin |
FAIR | $254,800 | $0.005065 | 50,305,783 * | Low Vol | 0.47% | 23.36% | 30.54% | |
| 146 |
GLC
GoldCoin |
GLC | $208,123 | $0.006406 | 32,489,192 | Low Vol | 0.50% | -0.96% | -16.30% | |
| 147 |
JPC
JackpotCoin |
JPC | $205,705 | $0.000039 | 5,328,724,923 | Low Vol | 0.87% | -5.79% | -13.11% | |
| 148 |
LTS
LottoShares |
LTS | $192,280 | $0.004798 | 40,076,558 | Low Vol | 0.57% | -26.81% | -50.65% | |
| 149 |
TIX
Tickets |
TIX | $147,263 | $0.000002 | 66,876,281,414 | Low Vol | 2.24% | -0.38% | -11.39% | |
| 150 |
NET
NetCoin |
NET | $140,978 | $0.000469 | 300,307,731 | Low Vol | 2.00% | 0.96% | 10.89% | |
| 151 |
CBX
Bullion |
CBX | $139,462 | $0.146124 | 954,411 | Low Vol | 0.68% | -2.32% | -11.03% | |
| 152 |
WKC
WankCoin |
WKC | $121,070 | $0.043346 | 2,793,100 | Low Vol | 4.50% | 1.70% | -26.41% | |
| 153 |
FRC
Freicoin |
FRC | $119,749 | $0.002605 | 45,962,594 | Low Vol | -0.85% | 13.47% | 50.58% | |
| 154 |
CHA
Chancecoin |
CHA | $103,006 | $0.199410 | 516,551 * | Low Vol | 0.47% | 6.95% | -7.22% | |
| 155 |
RIC
Riecoin |
RIC | $100,262 | $0.015687 | 6,391,575 | Low Vol | 0.34% | 32.17% | 23.56% | |
| 156 |
UNC
UnionCoin |
UNC | $99,685 | $0.011883 | 8,388,608 | Low Vol | 0.00% | 3.68% | -8.10% | |
| 157 |
FLDC
FoldingCoin |
FLDC | $99,129 | $0.002575 | 38,500,000 * | Low Vol | -6.74% | -36.79% | ? | |
| 158 |
TAG
TagCoin |
TAG | $97,747 | $0.049298 | 1,982,768 | Low Vol | 0.10% | -4.46% | 27.97% | |
| 159 |
USDE
USDe |
USDE | $91,907 | $0.000096 | 956,351,793 | Low Vol | 0.47% | -6.17% | -18.58% | |
| 160 |
CLR
Copperlark |
CLR | $86,936 | $0.010572 | 8,223,499 | Low Vol | 0.48% | -5.22% | 24.65% | |
| 161 |
EMC
Emercoin |
EMC | $85,536 | $0.002576 | 33,199,972 | Low Vol | 0.52% | -10.03% | -36.55% | |
| 162 |
SCOT
Scotcoin |
SCOT | $80,230 | $0.000100 | 800,001,784 * | Low Vol | 16.11% | -26.83% | -70.75% | |
| 163 |
NAS
Nas |
NAS | $80,004 | $0.000008 | 10,000,000,000 * | Low Vol | 0.47% | -4.75% | -20.67% | |
| 164 |
RBY
Rubycoin |
RBY | $79,647 | $0.003563 | 22,355,250 * | Low Vol | 0.52% | -4.94% | -14.43% | |
| 165 |
KARMA
Karmacoin |
KARMA | $76,819 | $0.000001 | 60,548,349,065 | Low Vol | 0.43% | -2.67% | -34.05% | |
| 166 |
XDQ
Dirac |
XDQ | $76,599 | $0.211526 | 362,124 | Low Vol | 0.95% | -3.35% | -10.56% | |
| 167 |
FC2
FuelCoin |
FC2 | $72,438 | $0.001448 | 50,035,589 | Low Vol | -5.96% | 3.93% | 10.54% | |
| 168 |
BQC
BBQCoin |
BQC | $68,123 | $0.001873 | 36,377,410 | Low Vol | 0.14% | -5.49% | -13.15% | |
| 169 |
ISR
Isracoin |
ISR | $66,866 | $0.005392 | 12,401,560 | Low Vol | 0.44% | -3.24% | -34.57% | |
| 170 |
BOOM
Boomcoin |
BOOM | $66,011 | $0.005815 | 11,352,211 * | Low Vol | 0.52% | -5.31% | -6.14% | |
| 171 |
GRS
Groestlcoin |
GRS | $63,544 | $0.001243 | 51,118,041 | Low Vol | 2.65% | -1.95% | -34.09% | |
| 172 |
BNCR
Bancorcoin |
BNCR | $61,150 | $0.011255 | 5,432,960 | Low Vol | -0.01% | -18.21% | -9.32% | |
| 173 |
CINNI
Cinni |
CINNI | $60,007 | $0.003989 | 15,043,873 * | Low Vol | 2.10% | -9.22% | -55.05% | |
| 174 |
NFD
NFDCoin |
NFD | $59,823 | $0.000012 | 5,000,000,000 * | Low Vol | 0.47% | 7.74% | 25.22% | |
| 175 |
HVC
Heavycoin |
HVC | $59,421 | $0.000674 | 88,161,146 | Low Vol | 0.47% | 0.29% | 77.47% | |
| 176 |
NOBL
NobleCoin |
NOBL | $57,035 | $0.000028 | 2,017,710,000 | Low Vol | -0.24% | -5.25% | -15.38% | |
| 177 |
COL
Colossuscoin |
COL | $53,140 | $1.7e-07 | 312,889,440,517 | Low Vol | 1.00% | 8.57% | 4.71% | |
| 178 |
SXC
Sexcoin |
SXC | $51,997 | $0.000646 | 80,543,651 | Low Vol | -0.04% | 0.32% | -16.88% | |
| 179 |
BITS
Bitstar |
BITS | $51,276 | $0.003191 | 16,071,243 * | Low Vol | 0.47% | -4.79% | -22.55% | |
| 180 |
HTML5
HTML5COIN |
HTML5 | $49,793 | $0.000001 | 39,603,430,000 | Low Vol | 4.43% | -16.67% | ? | |
| 181 |
SUPER
SuperCoin |
SUPER | $48,947 | $0.003321 | 14,739,465 | Low Vol | 0.64% | -8.42% | -38.95% | |
| 182 |
ROX
ROXcoin |
ROX | $47,380 | $0.007976 | 5,939,986 * | Low Vol | -3.50% | ? | -26.46% | |
| 183 |
YAC
Yacoin |
YAC | $46,557 | $0.001594 | 29,211,692 | Low Vol | -0.08% | -0.19% | -6.87% | |
| 184 |
MOON
Mooncoin |
MOON | $46,080 | $2.6e-07 | 180,124,314,663 | Low Vol | -3.58% | -4.27% | -7.28% | |
| 185 |
PHS
Philosopher S... |
PHS | $43,463 | $0.020340 | 2,136,823 * | Low Vol | 0.47% | 63.10% | 75.21% | |
| 186 |
DMD
Diamond |
DMD | $43,112 | $0.072388 | 595,575 | Low Vol | 0.71% | -24.36% | 2.73% | |
| 187 |
MRY
Murraycoin |
MRY | $42,810 | $0.001579 | 27,106,558 | Low Vol | 0.52% | -2.40% | -2.71% | |
| 188 |
RIN
Ringo |
RIN | $42,790 | $0.000487 | 87,861,090 | Low Vol | 0.52% | 2.04% | -5.91% | |
| 189 |
ORB
Orbitcoin |
ORB | $42,584 | $0.025679 | 1,658,284 | Low Vol | 0.09% | -3.20% | 0.08% | |
| 190 |
CRYPT
CryptCoin |
CRYPT | $42,550 | $0.009234 | 4,607,859 | Low Vol | 0.35% | -13.87% | -33.50% | |
| 191 |
CAP
Bottlecaps |
CAP | $41,550 | $0.006796 | 6,113,968 | Low Vol | 0.47% | -3.66% | -18.73% | |
| 192 |
BTB
BitBar |
BTB | $41,354 | $3.02 | 13,678 | Low Vol | 0.13% | 3.91% | 11.49% | |
| 193 |
888
OctoCoin |
888 | $40,846 | $0.001336 | 30,571,959 | Low Vol | 0.17% | -14.26% | -37.85% | |
| 194 |
LKY
Luckycoin |
LKY | $40,393 | $0.002317 | 17,432,086 | Low Vol | 0.47% | 0.58% | -2.62% | |
| 195 |
PTC
Pesetacoin |
PTC | $39,743 | $0.000650 | 61,135,541 | Low Vol | 0.47% | -13.89% | -44.32% | |
| 196 |
VTA
Virtacoin |
VTA | $39,501 | $0.000004 | 9,205,858,669 | Low Vol | -18.96% | -47.63% | -51.38% | |
| 197 |
WATER
CleanWaterCoin |
WATER | $38,952 | $0.000072 | 542,593,236 | Low Vol | 0.47% | -28.22% | -59.01% | |
| 198 |
C2
Coin2.1 |
C2 | $38,112 | $0.000381 | 99,976,323 * | Low Vol | 0.56% | -13.43% | -34.21% | |
| 199 |
BCX
BattleCoin |
BCX | $37,915 | $0.000626 | 60,552,166 | Low Vol | 0.52% | -4.48% | -13.08% | |
| 200 |
CAIx
CAIx |
CAIx | $37,671 | $0.023289 | 1,617,580 * | Low Vol | 6.71% | 18.53% | 34.19% | |
| 201 |
EAC
EarthCoin |
EAC | $37,332 | $0.000008 | 4,633,167,134 | Low Vol | 0.42% | -34.38% | -24.82% | |
| 202 |
DTC
Datacoin |
DTC | $36,707 | $0.021423 | 1,713,492 | Low Vol | 0.00% | 30.21% | 86.37% | |
| 203 |
VOOT
VootCoin |
VOOT | $36,195 | $0.000524 | 69,010,177 | Low Vol | 0.47% | -1.51% | -30.01% | |
| 204 |
XCLD
XCloudcoin |
XCLD | $36,114 | $0.031403 | 1,150,000 * | Low Vol | 0.52% | 10.07% | -26.52% | |
| 205 |
ICG
IncognitoCoin |
ICG | $35,387 | $0.001739 | 20,350,793 * | Low Vol | 0.47% | -7.35% | -17.88% | |
| 206 |
XPD
PetroDollar |
XPD | $34,199 | $0.000558 | 61,249,509 | Low Vol | 0.47% | 25.38% | 18.73% | |
| 207 |
HUC
HunterCoin |
HUC | $33,963 | $0.009160 | 3,707,780 | Low Vol | 0.55% | -7.55% | -16.90% | |
| 208 |
EMC2
Einsteinium |
EMC2 | $33,905 | $0.000241 | 140,891,475 | Low Vol | 2.07% | -7.88% | -24.69% | |
| 209 |
XAP
APICoin |
XAP | $33,453 | $0.011151 | 3,000,000 * | Low Vol | 0.52% | -0.14% | -16.55% | |
| 210 |
CURE
Curecoin |
CURE | $31,764 | $0.020257 | 1,568,026 | Low Vol | 0.51% | -4.78% | -36.90% | |
| 211 |
AC
AsiaCoin |
AC | $30,894 | $0.000161 | 191,654,469 | Low Vol | 0.52% | -8.96% | -21.71% | |
| 212 |
MAZA
MAZA |
MAZA | $30,870 | $0.000056 | 552,872,100 | Low Vol | 0.47% | -4.10% | -11.87% | |
| 213 |
FST
Fastcoin |
FST | $30,545 | $0.000326 | 93,630,155 | Low Vol | -1.23% | -13.85% | 1.89% | |
| 214 |
FRSH
FreshCoin |
FRSH | $27,587 | $0.004329 | 6,372,190 | Low Vol | 0.53% | -1.35% | -35.30% | |
| 215 |
FLO
FLO |
FLO | $27,383 | $0.000383 | 71,538,600 | Low Vol | 1.00% | -17.52% | 16.45% | |
| 216 |
TES
TeslaCoin |
TES | $27,254 | $0.000450 | 60,552,166 | Low Vol | -1.99% | -4.01% | 4.72% | |
| 217 |
PES
Pesa |
PES | $26,959 | $0.001348 | 19,999,273 | Low Vol | 0.47% | 35.96% | 27.84% | |
| 218 |
ZEIT
Zeitcoin |
ZEIT | $26,514 | $9.8e-07 | 27,150,028,368 | Low Vol | 1.00% | 1.21% | -10.49% | |
| 219 |
CSC
CasinoCoin |
CSC | $26,441 | $0.000905 | 29,206,665 * | Low Vol | 0.47% | -3.81% | -7.27% | |
| 220 |
GDC
GrandCoin |
GDC | $25,814 | $0.000064 | 404,531,448 | Low Vol | -6.02% | -13.49% | -16.62% | |
| 221 |
PRT
Particle |
PRT | $25,646 | $0.000036 | 714,506,932 | Low Vol | 0.47% | -25.29% | -21.88% | |
| 222 |
COMM
CommunityCoin |
COMM | $25,301 | $0.000024 | 1,057,344,896 * | Low Vol | 0.47% | 10.68% | -3.35% | |
| 223 |
ATC
Altcoin |
ATC | $24,879 | $0.001070 | 23,248,896 | Low Vol | 1.65% | 11.97% | ? | |
| 224 |
PROZ
ProzCoin |
PROZ | $24,826 | $0.001169 | 21,245,106 * | Low Vol | 16.87% | 119.41% | -7.49% | |
| 225 |
CTM
ContinuumCoin |
CTM | $22,556 | $2.5e-07 | 88,538,349,156 | Low Vol | 1.00% | 18.80% | -5.76% | |
| 226 |
DEM
Deutsche eMark |
DEM | $22,452 | $0.001831 | 12,264,650 | Low Vol | 0.52% | -3.91% | 17.19% | |
| 227 |
GLC
GlobalCoin |
GLC | $21,641 | $0.000399 | 54,263,388 | Low Vol | 0.47% | -2.65% | -1.71% | |
| 228 |
RBBT
RabbitCoin |
RBBT | $20,740 | $2.1e-07 | 97,694,051,467 | Low Vol | 1.00% | -1.01% | -21.46% | |
| 229 |
ABY
ArtByte |
ABY | $20,425 | $0.000243 | 83,958,450 | Low Vol | 1.66% | -9.10% | 13.16% | |
| 230 |
NYC
NewYorkCoin |
NYC | $20,043 | $2.1e-07 | 97,307,606,333 | Low Vol | 23.33% | 70.08% | 96.98% | |
| 231 |
NTX
NTX |
NTX | $19,941 | $0.000020 | 1,000,000,000 * | Low Vol | 0.47% | 21.69% | -23.56% | |
| 232 |
CCN
CannaCoin |
CCN | $19,714 | $0.006151 | 3,204,926 | Low Vol | 0.41% | -12.21% | -18.43% | |
| 233 |
CAPT
CAPTcoin |
CAPT | $19,457 | $0.006257 | 3,109,600 * | Low Vol | 12.30% | 11.45% | -48.95% | |
| 234 |
ETHAN
Ethancoin |
ETHAN | $19,390 | $0.000287 | 67,526,497 * | Low Vol | 0.52% | -8.38% | -18.32% | |
| 235 |
BLC
Blakecoin |
BLC | $18,911 | $0.004776 | 3,959,254 | Low Vol | 41.94% | 37.53% | -16.91% | |
| 236 |
MNC
Mincoin |
MNC | $18,490 | $0.010742 | 1,721,350 | Low Vol | 0.65% | 9.99% | -8.24% | |
| 237 |
TOP
TopCoin |
TOP | $17,989 | $0.000778 | 23,130,778 | Low Vol | 0.47% | -5.08% | -38.69% | |
| 238 |
XLB
Libertycoin |
XLB | $17,188 | $0.001041 | 16,512,528 * | Low Vol | 0.52% | -2.65% | -57.94% | |
| 239 |
MIN
Mineralscoin |
MIN | $17,037 | $0.000631 | 26,986,175 * | Low Vol | -0.79% | -1.29% | -18.73% | |
| 240 |
EXE
Execoin |
EXE | $16,881 | $0.000994 | 16,981,973 | Low Vol | 0.47% | -13.23% | -13.30% | |
| 241 |
KTK
Kryptkoin |
KTK | $16,277 | $0.000950 | 17,140,639 | Low Vol | 0.52% | -5.02% | -10.63% | |
| 242 |
CLAM
Clams |
CLAM | $16,029 | $0.162069 | 98,903 * | Low Vol | 0.52% | -42.67% | -57.44% | |
| 243 |
DIEM
Diem |
DIEM | $15,883 | $7.3e-07 | 21,637,798,201 | Low Vol | -4.71% | -20.22% | -45.13% | |
| 244 |
AR
ARCoin |
AR | $15,622 | $0.030310 | 515,394 * | Low Vol | 0.52% | -4.87% | -29.50% | |
| 245 |
ANI
Animecoin |
ANI | $15,517 | $0.000008 | 1,945,377,025 | Low Vol | 0.47% | -2.68% | -25.74% | |
| 246 |
PXC
Phoenixcoin |
PXC | $15,385 | $0.000772 | 19,938,750 | Low Vol | 0.94% | -3.58% | -18.55% | |
| 247 |
XXX
XxXcoin |
XXX | $15,305 | $0.000419 | 36,516,491 * | Low Vol | 0.52% | 5.48% | -6.65% | |
| 248 |
GRE
Greencoin |
GRE | $15,247 | $0.000052 | 294,077,025 * | Low Vol | 0.47% | 5.46% | -0.27% | |
| 249 |
JUDGE
Judgecoin |
JUDGE | $14,875 | $0.001292 | 11,517,617 | Low Vol | 5.53% | 4.32% | -5.31% | |
| 250 |
ENRG
Energycoin |
ENRG | $14,747 | $0.000132 | 112,046,311 | Low Vol | 0.47% | 1.19% | -10.09% | |
| 251 |
NRS
NoirShares |
NRS | $14,452 | $0.005843 | 2,473,210 | Low Vol | 3.54% | -21.36% | -49.56% | |
| 252 |
ECC
ECC |
ECC | $14,405 | $8.5e-07 | 16,963,625,470 * | Low Vol | 1.00% | -34.00% | -37.49% | |
| 253 |
LEAF
LeafCoin |
LEAF | $14,313 | $9.3e-07 | 15,322,977,853 | Low Vol | 1.00% | 2.53% | -24.67% | |
| 254 |
TRUST
TrustPlus |
TRUST | $14,269 | $0.000462 | 30,901,868 * | Low Vol | 0.51% | -20.28% | 3.33% | |
| 255 |
CARBON
Carboncoin |
CARBON | $14,018 | $1e-06 | 14,017,526,090 | Low Vol | 0.00% | -76.90% | -79.07% | |
| 256 |
XGR
GoldReserve |
XGR | $13,758 | $0.001077 | 12,776,699 | Low Vol | 0.47% | -4.42% | -3.42% | |
| 257 |
EFL
e-Gulden |
EFL | $13,679 | $0.003189 | 4,289,625 | Low Vol | 0.52% | -2.39% | -15.18% | |
| 258 |
KUMA
Kumacoin |
KUMA | $12,973 | $0.000088 | 147,860,036 | Low Vol | 0.47% | -10.79% | -24.86% | |
| 259 |
NMB
Nimbus |
NMB | $12,965 | $0.002337 | 5,548,010 | Low Vol | 6.13% | 16.03% | 25.01% | |
| 260 |
NYAN
Nyancoin |
NYAN | $12,729 | $0.000101 | 126,196,028 | Low Vol | 3.31% | 387.25% | 228.79% | |
| 261 |
SAT2
Saturn2Coin |
SAT2 | $12,416 | $0.001578 | 7,867,810 | Low Vol | 0.47% | 7.14% | -8.97% | |
| 262 |
MEOW
Kittehcoin |
MEOW | $12,286 | $6.4e-07 | 19,290,067,123 | Low Vol | 1.00% | -1.00% | -11.65% | |
| 263 |
SHLD
ShieldCoin |
SHLD | $12,268 | $0.011302 | 1,085,462 * | Low Vol | 0.52% | 52.87% | -2.11% | |
| 264 |
EMD
Emerald Crypto |
EMD | $12,037 | $0.001360 | 8,851,011 | Low Vol | 0.18% | -5.38% | -24.49% | |
| 265 |
VGC
VegasCoin |
VGC | $11,824 | $0.000742 | 15,933,960 | Low Vol | 0.52% | 14.11% | 12.11% | |
| 266 |
DIME
Dimecoin |
DIME | $11,664 | $4.2e-08 | 274,707,267,584 | Low Vol | 1.00% | -1.00% | -22.94% | |
| 267 |
XJO
Joulecoin |
XJO | $11,637 | $0.001009 | 11,532,640 | Low Vol | 0.47% | -1.48% | 22.67% | |
| 268 |
GRA
Grain |
GRA | $11,539 | $0.000012 | 970,635,753 | Low Vol | 1.00% | 38.61% | 60.91% | |
| 269 |
HIRO
Hirocoin |
HIRO | $11,444 | $0.000128 | 89,328,800 | Low Vol | 0.47% | -9.06% | 182.35% | |
| 270 |
PIGGY
Piggycoin |
PIGGY | $11,376 | $0.000024 | 473,611,809 | Low Vol | -0.22% | -1.68% | -19.31% | |
| 271 |
SHIBE
ShibeCoin |
SHIBE | $10,813 | $0.000036 | 301,255,263 * | Low Vol | 0.47% | -11.90% | -30.68% | |
| 272 |
FRK
Franko |
FRK | $10,301 | $0.035503 | 290,140 | Low Vol | 0.32% | -15.99% | -13.10% | |
| 273 |
CIN
Cinder |
CIN | $9,894 | $0.000087 | 113,820,275 * | Low Vol | 0.52% | 1.92% | -50.44% | |
| 274 |
OPAL
Opal |
OPAL | $9,853 | $0.000658 | 14,973,640 * | Low Vol | 0.52% | -44.86% | -56.21% | |
| 275 |
SHA
SHACoin |
SHA | $9,826 | $0.000028 | 351,961,113 | Low Vol | 0.52% | 13.57% | -3.27% | |
| 276 |
CRT
CRTCoin |
CRT | $9,705 | $0.147755 | 65,684 | Low Vol | 0.08% | -22.25% | -47.66% | |
| 277 |
MAGIC
Magicoin |
MAGIC | $9,440 | $0.002301 | 4,102,283 | Low Vol | 0.52% | -2.65% | 1.22% | |
| 278 |
SOLE
Solecoin |
SOLE | $9,369 | $0.007365 | 1,272,123 * | Low Vol | 0.52% | -18.88% | 7.22% | |
| 279 |
TRK
Truckcoin |
TRK | $8,894 | $0.000778 | 11,435,656 * | Low Vol | 0.47% | -23.96% | -7.45% | |
| 280 |
ZED
Zedcoin |
ZED | $8,786 | $0.000780 | 11,262,360 | Low Vol | 0.47% | -30.61% | 15.81% | |
| 281 |
N8V
NativeCoin |
N8V | $8,668 | $0.000389 | 22,308,568 | Low Vol | -0.28% | 36.28% | -17.27% | |
| 282 |
XBC
Bitcoin Plus |
XBC | $8,654 | $0.156359 | 55,350 * | Low Vol | 0.47% | -26.90% | -1.04% | |
| 283 |
TECH
Techcoin |
TECH | $8,551 | $0.045665 | 187,257 | Low Vol | 0.47% | 22.48% | 109.59% | |
| 284 |
ICB
IcebergCoin |
ICB | $8,518 | $0.001911 | 4,457,589 | Low Vol | 0.00% | -15.12% | -20.27% | |
| 285 |
MMXIV
Maieuticoin |
MMXIV | $8,348 | $3.99 | 2,093 | Low Vol | 0.47% | 5.93% | 13.16% | |
| 286 |
COOL
CoolCoin |
COOL | $8,258 | $0.000079 | 104,047,705 * | Low Vol | 0.47% | 7.61% | 28.61% | |
| 287 |
LGD
LegendaryCoin |
LGD | $8,155 | $0.001643 | 4,963,191 | Low Vol | 0.52% | 4.18% | 2.37% | |
| 288 |
CHCC
CHCCoin |
CHCC | $8,061 | $0.000259 | 31,094,206 | Low Vol | 0.47% | -33.39% | -47.42% | |
| 289 |
FOOD
Plankton |
FOOD | $7,990 | $0.000008 | 1,000,427,737 * | Low Vol | 0.53% | -35.03% | -46.89% | |
| 290 |
PYRA
Pyramids |
PYRA | $7,926 | $0.000403 | 19,675,909 | Low Vol | -5.85% | -9.28% | -6.68% | |
| 291 |
TAC
Talkcoin |
TAC | $7,849 | $0.000751 | 10,453,042 | Low Vol | 0.52% | -12.91% | -52.99% | |
| 292 |
RPC
RonPaulCoin |
RPC | $7,488 | $0.054156 | 138,263 | Low Vol | -0.62% | 8.85% | 23.62% | |
| 293 |
SPA
SpainCoin |
SPA | $7,468 | $0.000219 | 34,044,685 | Low Vol | 1.75% | -16.34% | -58.11% | |
| 294 |
QB
Quarkbar |
QB | $7,453 | $0.000642 | 11,607,354 | Low Vol | 0.47% | -7.83% | -16.54% | |
| 295 |
NWO
NewWorldOrder... |
NWO | $7,377 | $0.006581 | 1,120,976 | Low Vol | 0.52% | 31.64% | -15.81% | |
| 296 |
BET
BetaCoin |
BET | $7,247 | $0.000432 | 16,763,270 | Low Vol | -38.09% | -41.37% | -33.95% | |
| 297 |
FLAP
FlappyCoin |
FLAP | $7,162 | $1.3e-07 | 56,230,509,048 | Low Vol | 1.00% | -1.04% | -27.95% | |
| 298 |
ELC
Elacoin |
ELC | $7,114 | $0.018106 | 392,877 | Low Vol | 0.47% | -10.76% | -14.28% | |
| 299 |
ULTC
Umbrella-LTC |
ULTC | $7,010 | $0.023826 | 294,240 | Low Vol | 0.47% | 83.20% | -23.81% | |
| 300 |
PRO
PayProCoin |
PRO | $6,963 | $0.000116 | 60,205,000 | Low Vol | 0.47% | -8.94% | 9.78% | |
| 301 |
ADN
Aiden |
ADN | $6,948 | $0.000475 | 14,639,403 | Low Vol | 0.47% | -16.68% | -45.99% | |
| 302 |
KDC
KlondikeCoin |
KDC | $6,890 | $0.000941 | 7,320,629 | Low Vol | 0.47% | -7.01% | 4.26% | |
| 303 |
SBC
StableCoin |
SBC | $6,848 | $0.000452 | 15,157,807 | Low Vol | 0.43% | -2.62% | -16.29% | |
| 304 |
MOTO
Motocoin |
MOTO | $6,826 | $0.001516 | 4,503,880 | Low Vol | 0.52% | -13.97% | -16.95% | |
| 305 |
GUN
Guncoin |
GUN | $6,581 | $0.000099 | 66,699,828 | Low Vol | -17.36% | -32.42% | -38.80% | |
| 306 |
GUE
Guerillacoin |
GUE | $6,291 | $0.001395 | 4,508,409 * | Low Vol | 0.47% | -31.73% | -36.34% | |
| 307 |
ARG
Argentum |
ARG | $6,175 | $0.004196 | 1,471,853 | Low Vol | -0.76% | -7.80% | 5.25% | |
| 308 |
UNB
UnbreakableCoin |
UNB | $6,144 | $0.004064 | 1,511,700 | Low Vol | 13.87% | -3.06% | -18.20% | |
| 309 |
BTG
Bitgem |
BTG | $6,100 | $0.208627 | 29,240 | Low Vol | 0.47% | 45.07% | 88.86% | |
| 310 |
SMC
SmartCoin |
SMC | $6,094 | $0.000387 | 15,753,430 | Low Vol | 0.47% | -2.67% | -18.75% | |
| 311 |
PSEUD
PseudoCash |
PSEUD | $6,079 | $0.002780 | 2,186,989 * | Low Vol | 0.60% | -3.76% | 15.92% | |
| 312 |
TOR
TorCoin |
TOR | $6,017 | $0.003963 | 1,518,359 * | Low Vol | 0.47% | 41.19% | 2.48% | |
| 313 |
BIG
BigBullion |
BIG | $5,932 | $0.027543 | 215,388 | Low Vol | 7.21% | 22.28% | -58.25% | |
| 314 |
RAW
RawCoin |
RAW | $5,735 | $0.000993 | 5,774,710 * | Low Vol | 0.52% | 1.85% | -20.85% | |
| 315 |
MAMM
MammothCoin |
MAMM | $5,666 | $0.000877 | 6,458,188 | Low Vol | 0.47% | 6.00% | -18.76% | |
| 316 |
OSC
OpenSourcecoin |
OSC | $5,577 | $0.001177 | 4,740,162 | Low Vol | 0.47% | 16.13% | -9.50% | |
| 317 |
RIPO
RipoffCoin |
RIPO | $5,462 | $0.001178 | 4,636,500 | Low Vol | 0.52% | -0.49% | -35.39% | |
| 318 |
BUN
BunnyCoin |
BUN | $5,454 | $1e-07 | 54,774,808,379 | Low Vol | -3.44% | 23.26% | 49.77% | |
| 319 |
CAT
Catcoin |
CAT | $5,313 | $0.003362 | 1,580,300 | Low Vol | 4.44% | 1.94% | -24.17% | |
| 320 |
PLNC
PLNcoin |
PLNC | $5,123 | $0.000530 | 9,657,648 | Low Vol | 0.47% | -19.08% | -40.23% | |
| 321 |
CESC
CryptoEscudo |
CESC | $5,030 | $0.000072 | 70,067,100 | Low Vol | 0.47% | -7.80% | 7.18% | |
| 322 |
OC
OrangeCoin |
OC | $5,028 | $0.000096 | 52,529,848 * | Low Vol | 0.47% | -3.01% | 2.31% | |
| 323 |
TALK
BTCtalkcoin |
TALK | $5,025 | $0.000080 | 62,995,985 | Low Vol | 0.47% | -2.68% | ? | |
| 324 |
JKC
Junkcoin |
JKC | $5,013 | $0.000383 | 13,092,001 | Low Vol | 0.47% | 29.79% | 14.38% | |
| 325 |
AXR
Axron |
AXR | $4,943 | $0.004594 | 1,075,900 * | Low Vol | 0.52% | 19.53% | -53.94% | |
| 326 |
DOPE
DopeCoin |
DOPE | $4,869 | $0.000048 | 101,727,738 * | Low Vol | 0.47% | -8.59% | -32.56% | |
| 327 |
NEC
Neocoin |
NEC | $4,798 | $0.000780 | 6,150,310 | Low Vol | 5.57% | -5.88% | -19.43% | |
| 328 |
ELT
Electron |
ELT | $4,672 | $0.001399 | 3,340,402 | Low Vol | 0.47% | -2.45% | -27.68% | |
| 329 |
FRAC
Fractalcoin |
FRAC | $4,582 | $0.006231 | 735,422 | Low Vol | 0.50% | -0.89% | -21.38% | |
| 330 |
GLYPH
Glyph |
GLYPH | $4,529 | $0.002534 | 1,787,158 | Low Vol | 6.28% | 20.38% | 2.49% | |
| 331 |
CACH
CacheCoin |
CACH | $4,438 | $0.013351 | 332,373 | Low Vol | 0.47% | -2.74% | -0.08% | |
| 332 |
CYC
Conspiracycoin |
CYC | $4,343 |