Cryptocurrency Market Capitalizations

Historical Snapshot - September 21, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $5,348,008,265 $402.25 13,295,270 $33,488,413 -0.29% -1.52% -15.92%
2 Litecoin LTC Litecoin LTC $136,395,911 $4.23 32,213,206 $5,775,027 -0.15% -5.39% -22.16%
3 Ripple XRP Ripple XRP $135,872,809 $0.004687 28,989,252,282 * $324,952 -0.28% -4.43% -0.76%
4 BitShares BTS BitShares BTS $61,394,545 $0.030699 1,999,883,512 * $522,136 -0.29% -0.88% -19.39%
5 Peercoin PPC Peercoin PPC $34,316,003 $1.58 21,758,967 $1,808,099 -0.47% 20.27% 98.16%
6 Nxt NXT Nxt NXT $29,589,276 $0.029589 999,997,096 * $131,438 -0.32% -3.31% -25.64%
7 Dogecoin DOGE Dogecoin DOGE $26,740,485 $0.000290 92,233,720,369 $842,998 -0.08% 2.48% 5.28%
8 Dash DASH Dash DASH $14,779,718 $3.17 4,668,595 $174,283 -0.19% -7.48% 10.63%
9 Namecoin NMC Namecoin NMC $11,443,700 $1.16 9,865,528 $125,674 -0.41% 1.26% 10.90%
10 MaidSafeCoin MAID MaidSafeCoin MAID $8,189,241 $0.018096 452,552,412 * $4,024 -0.15% -2.37% -7.13%
11 BitcoinDark BTCD BitcoinDark BTCD $5,905,931 $4.99 1,184,590 $23,370 -0.32% -6.58% -23.38%
12 Counterparty XCP Counterparty XCP $5,443,065 $2.06 2,647,860 * $3,422 0.39% 0.62% -12.52%
13 BitShares PTS PTS BitShares PTS PTS $4,939,849 $2.87 1,720,156 * $10,050 -0.20% -0.48% -11.99%
14 Monero XMR Monero XMR $4,593,430 $1.29 3,556,941 $422,583 -0.37% -14.22% -29.51%
15 Stellar XLM Stellar XLM $4,312,501 $0.003550 1,214,704,023 * $185,473 -0.24% -13.69% 25.61%
16 BlackCoin BLK BlackCoin BLK $4,204,368 $0.056300 74,678,258 * $69,544 -0.35% -0.35% -4.29%
17 XCurrency XC XCurrency XC $3,206,706 $0.578857 5,539,716 * $13,204 -0.32% -6.79% -23.63%
18 Bytecoin BCN Bytecoin BCN $2,709,945 $0.000017 162,268,504,396 $5,947 -0.04% -1.09% -2.63%
19 Quark QRK Quark QRK $2,310,419 $0.009308 248,227,567 $7,948 -0.20% 5.19% -18.26%
20 InstantDEX DEX InstantDEX DEX $2,240,770 $2.24 1,000,000 * $35,489 -1.16% 37.09% ?
21 Omni OMNI Omni OMNI $2,009,481 $3.57 563,162 * Low Vol -0.30% -8.35% -33.63%
22 Primecoin XPM Primecoin XPM $1,976,831 $0.283860 6,964,105 $40,301 -0.74% -1.91% 26.62%
23 Feathercoin FTC Feathercoin FTC $1,942,202 $0.035398 54,867,730 $42,320 -0.58% 15.89% 73.64%
24 Zetacoin ZET Zetacoin ZET $1,788,771 $0.011116 160,925,539 $7,044 -0.40% -9.48% 1.70%
25 VeriCoin VRC VeriCoin VRC $1,606,560 $0.059825 26,854,310 $19,640 0.10% 10.05% -13.40%
26 sharkfund0 SF0 sharkfund0 SF0 $1,464,659 $1072.87 1,365 * $4,470 0.83% 6.24% ?
27 jl777hodl JLH jl777hodl JLH $1,448,300 $0.144830 10,000,000 * $10,002 -0.31% -3.97% 14.62%
28 ReddCoin RDD ReddCoin RDD $1,422,717 $0.000052 27,355,037,508 * $7,028 -0.18% -2.73% -16.09%
29 Viacoin VIA Viacoin VIA $1,376,869 $0.123368 11,160,635 $11,628 -0.60% 2.58% -26.28%
30 MonaCoin MONA MonaCoin MONA $1,246,421 $0.101954 12,225,325 $5,576 -0.33% -5.90% -16.94%
31 Neutrino NTR Neutrino NTR $1,185,990 $0.005633 210,545,045 Low Vol -0.28% 0.36% -22.02%
32 YbCoin YBC YbCoin YBC $1,095,840 $0.538047 2,036,697 * $12,464 0.03% -2.73% -3.20%
33 Stealthcoin XST Stealthcoin XST $1,086,623 $0.051688 21,022,877 $178,354 0.78% 40.53% 21.55%
34 SuperNET (TOKEN) TOKEN SuperNET (TOKEN) TOKEN $992,845 $4.31 230,432 * $45,188 -0.43% 0.89% ?
35 DigitalNote XDN DigitalNote XDN $890,858 $0.000142 6,254,856,890 $23,227 -0.19% -13.37% -1.41%
36 Novacoin NVC Novacoin NVC $852,604 $1.03 831,068 $15,221 1.79% 5.14% 33.88%
37 Megacoin MEC Megacoin MEC $827,826 $0.032692 25,321,623 $6,163 -0.07% -3.45% -5.37%
38 Qora QORA Qora QORA $794,800 $0.000079 10,000,000,000 * $1,354 -0.07% 0.22% -12.30%
39 MaxCoin MAX MaxCoin MAX $782,665 $0.021680 36,100,075 $2,549 -0.09% -5.31% -16.57%
40 UltraCoin UTC UltraCoin UTC $768,144 $0.042319 18,151,079 $16,322 -0.01% -11.59% 263.07%
41 MozzShare MLS MozzShare MLS $756,353 $0.014022 53,940,573 $609 -0.22% 0.39% ?
42 Anoncoin ANC Anoncoin ANC $744,330 $0.590874 1,259,712 $8,512 -0.43% 0.37% 23.37%
43 Infinitecoin IFC Infinitecoin IFC $706,372 $0.000008 90,593,446,354 $3,507 -0.15% -4.76% -11.98%
44 Coinomat CNMT Coinomat CNMT $695,892 $0.231964 3,000,000 * $558 -0.24% -5.28% -26.23%
45 WorldCoin WDC WorldCoin WDC $690,632 $0.010641 64,905,922 $4,979 -0.08% -5.42% -24.39%
46 Nxttycoin NXTTY Nxttycoin NXTTY $689,314 $0.003447 200,000,000 * $3,682 0.10% -4.26% -48.04%
47 Crypti XCR Crypti XCR $663,313 $0.006633 100,000,000 * $4,912 -0.09% -2.17% -8.38%
48 Bitmark BTM Bitmark BTM $654,161 $0.780388 838,251 $60,042 -1.14% 6.27% 153.17%
49 Vertcoin VTC Vertcoin VTC $650,036 $0.082133 7,914,400 $6,374 -0.25% -2.03% -18.01%
50 Swarm SWARM Swarm SWARM $644,815 $0.020112 32,060,494 * Low Vol -0.29% -15.46% ?
51 Storjcoin X SJCX Storjcoin X SJCX $626,666 $0.015112 41,469,270 * $2,157 -0.59% -5.32% -19.82%
52 Pandacoin PND Pandacoin PND $616,881 $0.000019 32,200,773,290 $1,739 1.26% 2.68% 8.25%
53 NEMstake NEM NEMstake NEM $593,780 $766.17 775 * $4,558 -0.19% -5.57% -30.47%
54 FIMKrypto FIMK FIMKrypto FIMK $571,947 $0.001505 379,976,716 * $73,311 -0.29% -2.65% -14.57%
55 Syscoin SYS Syscoin SYS $566,977 $0.001529 370,930,772 $7,304 -0.54% -3.26% 42.01%
56 BilShares BILS BilShares BILS $561,274 $0.000561 1,000,000,000 * $24,723 -0.42% -3.00% -17.86%
57 ShadowCash SDC ShadowCash SDC $553,435 $0.085968 6,437,692 * $5,573 0.15% 2.87% -6.08%
58 Librexcoin LXC Librexcoin LXC $493,695 $0.050647 9,747,670 $116,187 -0.90% 5.68% 69.11%
59 Marinecoin MTC Marinecoin MTC $492,572 $0.067463 7,301,353 Low Vol -4.98% 65.16% 41.02%
60 CannabisCoin CANN CannabisCoin CANN $470,464 $0.005452 86,289,295 $4,247 -0.61% 5.01% -30.14%
61 Boolberry BBR Boolberry BBR $454,979 $0.301060 1,511,256 $13,001 0.26% 0.89% -19.27%
62 GameLeagueCoin GML GameLeagueCoin GML $439,830 $0.000880 500,000,000 * $1,036 -0.48% -16.43% -45.54%
63 PotCoin POT PotCoin POT $438,510 $0.003001 146,113,219 * $2,659 -0.45% -4.69% -24.06%
64 CloakCoin CLOAK CloakCoin CLOAK $435,328 $0.096113 4,529,321 * $4,797 -0.85% -4.72% -32.58%
65 Applecoin APC Applecoin APC $398,501 $0.019531 20,403,516 * $2,044 0.16% -0.83% -11.80%
66 Gulden NLG Gulden NLG $363,711 $0.002999 121,269,938 $3,920 -0.60% -6.65% -32.68%
67 Sync SYNC Sync SYNC $355,086 $307.32 1,155 * $1,074 -0.85% -4.80% -25.61%
68 DNotes NOTE DNotes NOTE $353,266 $0.003872 91,238,313 $824 -0.64% -3.42% -12.59%
69 Unobtanium UNO Unobtanium UNO $342,231 $1.79 191,189 $682 0.37% -7.69% -8.91%
70 Ixcoin IXC Ixcoin IXC $336,688 $0.016158 20,837,812 * $2,364 -0.32% -2.20% -18.46%
71 NautilusCoin NAUT NautilusCoin NAUT $320,894 $0.061788 5,193,463 * $2,201 -1.00% -6.53% -11.19%
72 Devcoin DVC Devcoin DVC $290,412 $0.000038 7,733,239,097 Low Vol 0.31% -1.42% -14.14%
73 Razor RZR Razor RZR $289,489 $0.144809 1,999,114 $1,931 -0.91% -7.89% -12.57%
74 Dogeparty XDP Dogeparty XDP $274,539 $0.102423 2,680,446 * $796 -1.31% -18.73% -13.85%
75 Mintcoin MINT Mintcoin MINT $263,991 $0.000013 19,842,523,765 * Low Vol -2.46% -8.67% -5.51%
76 LottoShares LTS LottoShares LTS $258,309 $0.006445 40,076,558 Low Vol -0.29% -1.38% -39.12%
77 Node NODE Node NODE $255,454 $0.000426 600,000,000 * $13,051 -0.09% 1.17% -13.52%
78 Gridcoin Classic GRCX Gridcoin Classic GRCX $251,112 $0.008170 30,734,292 Low Vol -0.38% 0.12% 80.63%
79 HyperStake HYP HyperStake HYP $241,074 $0.012697 18,986,339 * $2,015 -0.53% 3.71% 92.09%
80 FairCoin FAIR FairCoin FAIR $237,875 $0.004729 50,304,843 * $713 0.13% -12.03% 27.27%
81 ZcCoin ZCC ZcCoin ZCC $235,842 $0.013591 17,352,849 $22,722 0.06% -3.36% -4.25%
82 BoostCoin BOST BoostCoin BOST $226,154 $0.019303 11,715,958 $12,688 -0.15% -5.95% 4.53%
83 I/O Coin IOC I/O Coin IOC $226,081 $0.014107 16,026,263 * $2,934 0.49% -2.75% -20.03%
84 Horizon HZ Horizon HZ $219,642 $0.000899 244,223,489 * $10,166 -6.34% -21.01% 97.83%
85 JackpotCoin JPC JackpotCoin JPC $219,250 $0.000041 5,328,724,923 Low Vol -0.28% -1.65% 0.79%
86 Digitalcoin DGC Digitalcoin DGC $216,064 $0.012612 17,131,335 $3,213 -0.26% 5.20% 1.75%
87 GoldCoin GLD GoldCoin GLD $212,877 $0.006553 32,483,412 Low Vol 0.12% 0.62% -13.57%
88 Terracoin TRC Terracoin TRC $204,836 $0.030969 6,614,136 $6,014 0.75% 18.82% 21.31%
89 SolarCoin SLR SolarCoin SLR $200,452 $0.006495 30,862,680 * $2,113 2.71% 41.94% 103.50%
90 TEKcoin TEK TEKcoin TEK $189,993 $0.082549 2,301,584 $1,749 0.28% 1.01% -16.95%
91 LitecoinDark LTCD LitecoinDark LTCD $185,447 $0.003981 46,577,600 $22,714 -1.39% -20.34% -67.62%
92 HoboNickels HBN HoboNickels HBN $182,779 $0.028972 6,308,849 $607 0.27% 9.68% 7.08%
93 PinkCoin PINK PinkCoin PINK $175,284 $0.000481 364,146,461 $780 -0.64% -0.57% -25.77%
94 Kore KORE Kore KORE $165,207 $0.103566 1,595,190 * $2,178 0.78% -0.22% -22.79%
95 Halcyon HAL Halcyon HAL $160,372 $0.098802 1,623,166 $11,840 -0.70% 13.38% 0.08%
96 MGW MGW MGW MGW $154,024 $0.154024 1,000,000 * $571 0.53% -6.50% -49.79%
97 FoldingCoin FLDC FoldingCoin FLDC $151,689 $0.003992 38,000,000 * $2,787 -0.31% 858.98% ?
98 SaffronCoin SFR SaffronCoin SFR $149,856 $0.010125 14,800,240 $6,251 -0.29% -2.08% -16.91%
99 Tickets TIX Tickets TIX $148,863 $0.000002 66,876,281,414 Low Vol 0.31% 2.56% 31.32%
100 Uro URO Uro URO $147,399 $0.232236 634,696 $9,032 -0.54% -14.80% -40.48%
101 Crypto Bullion CBX Crypto Bullion CBX $140,311 $0.147015 954,400 Low Vol -0.28% -2.66% -0.56%
102 DigiByte DGB DigiByte DGB $139,800 $0.000087 1,612,674,418 $1,929 -0.88% -2.49% -30.72%
103 NetCoin NET NetCoin NET $134,055 $0.000447 300,172,230 $557 -0.16% 5.32% 12.90%
104 Fibre FIBRE Fibre FIBRE $132,479 $0.212011 624,869 * $3,106 -0.22% 7.06% -8.72%
105 XCash XCASH XCash XCASH $123,221 $0.050688 2,430,941 * $1,702 -1.32% -5.32% -51.50%
106 RootCoin ROOT RootCoin ROOT $122,465 $0.064333 1,903,612 $3,584 0.76% 17.82% 28.99%
107 Myriad XMY Myriad XMY $121,354 $0.000199 608,974,417 $999 -0.17% 0.47% -18.57%
108 WankCoin WKC WankCoin WKC $118,540 $0.042515 2,788,170 Low Vol -0.21% -5.29% -26.55%
109 WhiteCoin XWC WhiteCoin XWC $110,600 $0.000365 303,213,525 * $509 0.08% -1.72% -12.17%
110 Hyper HYPER Hyper HYPER $106,899 $0.032624 3,276,713 $531 1.03% 22.91% -6.28%
111 AeroMe AM AeroMe AM $106,759 $0.015037 7,099,647 * $3,279 -0.63% 14.32% -6.59%
112 Scotcoin SCOT Scotcoin SCOT $106,294 $0.000133 800,001,783 * Low Vol -0.58% 4.39% -64.99%
113 Freicoin FRC Freicoin FRC $104,732 $0.002279 45,962,594 Low Vol -0.49% -4.51% 28.36%
114 UnionCoin UNC UnionCoin UNC $100,899 $0.012028 8,388,608 $2,243 0.72% 3.93% -12.56%
115 TagCoin TAG TagCoin TAG $98,122 $0.049590 1,978,669 $1,077 -0.54% 5.68% 23.13%
116 USDe USDE USDe USDE $95,947 $0.000100 956,247,849 Low Vol -0.40% -4.95% -18.21%
117 Sonic SSD Sonic SSD $94,922 $0.004455 21,307,285 * $3,252 -0.42% -12.59% -27.90%
118 Chancecoin CHA Chancecoin CHA $94,539 $0.183019 516,551 * Low Vol -0.29% 31.76% -14.97%
119 Copperlark CLR Copperlark CLR $94,131 $0.011466 8,209,840 $563 -0.42% 9.96% 33.71%
120 Emercoin EMC Emercoin EMC $93,326 $0.002812 33,191,898 Low Vol -0.29% -18.75% -32.69%
121 Nas NAS Nas NAS $91,831 $0.000009 10,000,000,000 * Low Vol -0.41% 4.12% -24.97%
122 HempCoin THC HempCoin THC $87,209 $0.000713 122,370,191 $1,106 -0.53% -4.50% 2.98%
123 Memorycoin MMC Memorycoin MMC $86,110 $0.009279 9,279,940 $1,423 -0.94% 55.92% 62.39%
124 KeyCoin KEY KeyCoin KEY $85,082 $0.092983 915,027 * $2,819 -0.58% 11.02% -28.95%
125 Rubycoin RBY Rubycoin RBY $80,246 $0.003591 22,345,194 * Low Vol -0.66% 0.21% -6.58%
126 Karmacoin KARMA Karmacoin KARMA $79,286 $0.000001 60,548,349,065 Low Vol 0.29% -5.71% -31.87%
127 NeosCoin NEOS NeosCoin NEOS $78,066 $0.047153 1,655,603 Low Vol -0.60% -1.28% -41.26%
128 BlueCoin BLU BlueCoin BLU $76,935 $0.000143 538,051,484 Low Vol -0.72% -1.73% -33.75%
129 FedoraCoin TIPS FedoraCoin TIPS $76,915 $2.7e-07 280,846,322,360 $1,570 1.10% -5.09% 15.40%
130 FuelCoin FC2 FuelCoin FC2 $76,259 $0.001524 50,034,968 Low Vol 0.96% 9.01% -0.05%
131 Riecoin RIC Riecoin RIC $75,911 $0.011916 6,370,645 $669 0.09% -2.33% -16.48%
132 Dirac XDQ Dirac XDQ $75,872 $0.209756 361,718 Low Vol -0.83% -7.93% -0.02%
133 Bancorcoin BNCR Bancorcoin BNCR $75,185 $0.013839 5,432,960 Low Vol -2.41% -4.59% 8.66%
134 GreenBacks GB GreenBacks GB $73,432 $0.003654 20,093,938 * $619 0.32% -10.03% -17.12%
135 SecureCoin SRC SecureCoin SRC $71,325 $0.031440 2,268,625 $1,476 -0.21% -6.22% -1.80%
136 LTBcoin LTBC LTBcoin LTBC $70,973 $0.000547 129,811,031 * Low Vol -0.42% -6.27% -9.04%
137 Auroracoin AUR Auroracoin AUR $70,548 $0.038460 1,834,337 Low Vol -0.08% 2.38% -11.81%
138 Isracoin ISR Isracoin ISR $68,788 $0.005553 12,386,693 Low Vol -0.24% 3.75% -34.74%
139 Qibuck QBK Qibuck QBK $68,691 $0.136741 502,345 * $8,191 -1.55% -24.69% 22.46%
140 Boomcoin BOOM Boomcoin BOOM $68,449 $0.006030 11,351,903 * Low Vol -0.29% 5.38% -15.12%
141 BBQCoin BQC BBQCoin BQC $68,143 $0.001873 36,374,967 Low Vol -0.56% 0.28% -16.14%
142 SocialxBot XBOT SocialxBot XBOT $67,360 $0.062695 1,074,409 * $4,173 -0.36% -6.68% -26.62%
143 Silkcoin SILK Silkcoin SILK $65,769 $0.001521 43,244,341 $523 -0.95% 1.75% -19.26%
144 FlutterCoin FLT FlutterCoin FLT $65,729 $0.000317 207,282,923 $770 -0.03% -2.91% -1.25%
145 Cinni CINNI Cinni CINNI $64,715 $0.004302 15,043,873 * Low Vol -0.61% 2.10% -45.46%
146 NAV Coin NAV NAV Coin NAV $64,448 $0.001128 57,142,815 * Low Vol -2.83% 17.40% -12.60%
147 Groestlcoin GRS Groestlcoin GRS $63,894 $0.001251 51,094,860 Low Vol -0.27% 1.82% -0.42%
148 Deepcoin DCN Deepcoin DCN $62,542 $0.001465 42,676,619 $5,251 0.25% -6.88% -3.60%
149 Virtacoin VTA Virtacoin VTA $61,804 $0.000007 9,198,427,472 Low Vol -0.35% -15.70% -28.34%
150 NobleCoin NOBL NobleCoin NOBL $61,336 $0.000030 2,017,274,167 Low Vol -0.16% -9.30% -11.09%
151 Heavycoin HVC Heavycoin HVC $61,104 $0.000693 88,159,544 Low Vol 0.47% 12.36% 81.20%
152 HTML5COIN HTML5 HTML5COIN HTML5 $59,734 $0.000002 39,603,171,701 Low Vol -1.35% 11.04% ?
153 Checkcoin CKC Checkcoin CKC $56,588 $0.004042 14,000,010 $24,776 0.31% 20.56% ?
154 EarthCoin EAC EarthCoin EAC $55,779 $0.000012 4,624,068,245 $505 -0.30% -1.86% 6.17%
155 Diamond DMD Diamond DMD $55,531 $0.093290 595,253 Low Vol -0.75% 3.68% 44.55%
156 Solcoin SOL Solcoin SOL $54,597 $0.000267 204,661,299 $16,239 -0.28% -1.28% -16.93%
157 Startcoin START Startcoin START $54,362 $0.022974 2,366,240 $1,615 -0.75% -9.99% -34.75%
158 NFDCoin NFD NFDCoin NFD $52,952 $0.000011 5,000,000,000 * Low Vol -1.70% 40.83% 8.06%
159 SuperCoin SUPER SuperCoin SUPER $52,784 $0.003581 14,739,465 Low Vol -0.13% -2.97% -36.23%
160 Sexcoin SXC Sexcoin SXC $51,056 $0.000634 80,484,839 Low Vol -0.23% -5.13% -18.80%
161 Aricoin ARI Aricoin ARI $50,799 $0.000539 94,173,778 Low Vol -0.16% 0.12% -16.82%
162 ReserveShare RSU ReserveShare RSU $49,246 $0.049246 1,000,000 * $617 0.55% 46.12% ?
163 Mooncoin MOON Mooncoin MOON $49,151 $2.7e-07 179,893,243,700 $812 1.07% -17.50% -0.68%
164 Yacoin YAC Yacoin YAC $46,884 $0.001605 29,211,692 Low Vol -0.16% 2.00% -3.85%
165 OctoCoin 888 OctoCoin 888 $46,433 $0.001521 30,520,130 Low Vol -0.45% -9.80% -38.65%
166 CryptCoin CRYPT CryptCoin CRYPT $45,822 $0.009971 4,595,370 Low Vol -1.39% -2.64% -29.79%
167 RedCoin RED RedCoin RED $44,651 $0.000976 45,753,807 $549 -1.79% 7.48% -1.31%
168 Orbitcoin ORB Orbitcoin ORB $43,389 $0.026184 1,657,111 Low Vol -0.16% 1.98% 16.62%
169 Coin2.1 C2 Coin2.1 C2 $43,296 $0.000433 99,976,323 * Low Vol -0.19% -7.60% -36.33%
170 Murraycoin MRY Murraycoin MRY $43,074 $0.001591 27,072,714 Low Vol -0.27% 0.96% -3.01%
171 Pesetacoin PTC Pesetacoin PTC $42,720 $0.000701 60,956,600 $901 -0.55% -15.66% -66.66%
172 Bottlecaps CAP Bottlecaps CAP $42,707 $0.007011 6,091,588 Low Vol -0.05% 1.12% -5.77%
173 Quatloo QTL Quatloo QTL $42,508 $0.024490 1,735,761 $1,323 -1.11% -9.93% -41.82%
174 Colossuscoin COL Colossuscoin COL $41,415 $1.3e-07 312,889,440,517 Low Vol -1.47% -24.39% -28.65%
175 BitBar BTB BitBar BTB $41,135 $3.01 13,659 Low Vol 0.74% 0.53% -1.86%
176 Luckycoin LKY Luckycoin LKY $39,830 $0.002286 17,425,502 Low Vol -0.14% -0.43% 2.24%
177 Ubiq UBQ Ubiq UBQ $39,709 $0.012056 3,293,792 $782 -0.59% -11.58% -39.42%
178 IncognitoCoin ICG IncognitoCoin ICG $36,917 $0.001814 20,350,734 * Low Vol -0.98% 9.85% -21.34%
179 Particle PRT Particle PRT $36,647 $0.000051 714,506,932 Low Vol 0.93% 21.93% 5.44%
180 VootCoin VOOT VootCoin VOOT $36,086 $0.000523 69,008,726 Low Vol -0.29% -8.07% -22.24%
181 Einsteinium EMC2 Einsteinium EMC2 $35,693 $0.000253 140,869,820 Low Vol -0.79% 6.26% -25.63%
182 HunterCoin HUC HunterCoin HUC $34,508 $0.009321 3,702,151 Low Vol -0.84% -7.09% -20.75%
183 DarkCash DRKC DarkCash DRKC $33,638 $0.008683 3,874,204 $677 -0.96% -0.75% -6.41%
184 Curecoin CURE Curecoin CURE $33,633 $0.021449 1,568,026 Low Vol 0.46% -10.70% -40.59%
185 CAIx CAIx CAIx CAIx $33,128 $0.020481 1,617,523 * Low Vol 0.45% 33.90% 9.95%
186 Datacoin DTC Datacoin DTC $32,945 $0.019227 1,713,492 Low Vol 2.35% 6.46% 36.30%
187 APICoin XAP APICoin XAP $32,891 $0.010964 3,000,000 * Low Vol -0.29% -4.00% -18.33%
188 AsiaCoin AC AsiaCoin AC $32,525 $0.000170 191,654,469 Low Vol -0.69% -16.95% -33.37%
189 XCloudcoin XCLD XCloudcoin XCLD $32,215 $0.028013 1,150,000 * Low Vol -0.29% -8.33% -34.10%
190 MAZA MZC MAZA MZC $31,935 $0.000058 552,361,753 Low Vol 0.18% -1.24% -16.88%
191 PetroDollar XPD PetroDollar XPD $31,757 $0.000519 61,243,482 Low Vol 2.31% 11.78% 8.34%
192 Fastcoin FST Fastcoin FST $31,109 $0.000333 93,546,367 Low Vol -1.46% -10.15% 1.51%
193 GrandCoin GDC GrandCoin GDC $29,251 $0.000072 404,462,797 Low Vol -0.38% -1.83% 7.94%
194 TeslaCoin TES TeslaCoin TES $29,166 $0.000482 60,552,166 Low Vol 0.25% 10.14% 11.33%
195 AsicCoin ASC AsicCoin ASC $28,189 $0.000052 538,053,251 Low Vol 0.48% 11.80% -15.11%
196 FreshCoin FRSH FreshCoin FRSH $27,770 $0.004365 6,362,466 Low Vol -0.03% -2.12% -44.16%
197 BritCoin BRIT BritCoin BRIT $27,746 $0.002563 10,825,202 Low Vol -0.12% -9.92% -30.85%
198 FlorinCoin FLO FlorinCoin FLO $27,329 $0.000383 71,376,202 Low Vol -1.99% 14.12% 15.22%
199 CasinoCoin CSC CasinoCoin CSC $26,702 $0.000914 29,199,108 Low Vol -0.40% -3.59% -8.35%
200 Zeitcoin ZEIT Zeitcoin ZEIT $26,178 $9.6e-07 27,150,028,368 Low Vol 0.22% 18.60% -5.11%
201 Gnosis GNS Gnosis GNS $24,139 $0.000780 30,951,727 $2,554 -0.04% -16.13% ?
202 ApexCoin APEX ApexCoin APEX $23,235 $0.003816 6,088,386 * Low Vol 1.40% 11.10% -45.71%
203 Deutsche eMark DEM Deutsche eMark DEM $22,928 $0.001873 12,238,770 Low Vol -0.26% 0.71% 25.22%
204 VolatilityCoin VLTY VolatilityCoin VLTY $22,652 $0.009315 2,431,854 * $1,244 0.76% -0.19% ?
205 CannaCoin CCN CannaCoin CCN $22,506 $0.007051 3,191,917 Low Vol -0.40% -0.13% 160.95%
206 CommunityCoin COMM CommunityCoin COMM $22,382 $0.000021 1,057,344,896 * Low Vol -0.42% -0.67% -35.75%
207 LottoCoin LOT LottoCoin LOT $22,348 $0.000002 14,491,014,421 $667 3.50% 20.25% 17.37%
208 GlobalCoin GLC GlobalCoin GLC $21,811 $0.000402 54,223,097 Low Vol -0.29% -3.49% -2.57%
209 ArtByte ABY ArtByte ABY $20,945 $0.000251 83,543,678 Low Vol -1.03% -0.60% 7.88%
210 RabbitCoin RBBT RabbitCoin RBBT $20,683 $2.1e-07 97,694,051,467 Low Vol -0.15% 1.16% -11.99%
211 Titcoin TIT Titcoin TIT $20,516 $0.004650 4,412,382 $544 -0.87% -15.34% 63.29%
212 Execoin EXE Execoin EXE $20,234 $0.001193 16,957,503 Low Vol -0.03% 0.70% 11.42%
213 Ethancoin ETHAN Ethancoin ETHAN $20,033 $0.000297 67,526,213 * Low Vol -0.85% -9.84% -23.74%
214 Pesa PES Pesa PES $19,567 $0.000978 19,999,273 Low Vol 0.05% ? -15.08%
215 Diem DIEM Diem DIEM $19,466 $9e-07 21,637,718,942 Low Vol -2.08% -43.77% -46.24%
216 MultiWalletCoin MWC MultiWalletCoin MWC $18,631 $0.000685 27,195,376 * Low Vol -0.17% -1.54% 0.56%
217 Libertycoin XLB Libertycoin XLB $18,224 $0.001104 16,512,528 * Low Vol 0.35% 13.69% -53.00%
218 X-Children CHILD X-Children CHILD $17,932 $0.029960 598,540 $6,054 1.97% ? ?
219 Mincoin MNC Mincoin MNC $17,752 $0.010313 1,721,350 Low Vol 1.11% 6.16% -13.92%
220 Mineralscoin MIN Mineralscoin MIN $17,403 $0.000645 26,986,175 * Low Vol 0.21% 4.09% -27.51%
221 TrustPlus TRUST TrustPlus TRUST $17,193 $0.000556 30,900,116 * Low Vol -0.63% -9.78% 23.74%
222 Aliencoin ALN Aliencoin ALN $17,163 $0.000694 24,726,090 $3,176 2.02% 23.51% 17.55%
223 Kryptkoin KTK Kryptkoin KTK $16,994 $0.000991 17,140,439 Low Vol 0.25% 19.08% -8.99%
224 CAPTcoin CAPT CAPTcoin CAPT $16,765 $0.005393 3,108,937 * Low Vol 0.12% -8.61% -59.23%
225 Cryptonite XCN Cryptonite XCN $16,205 $0.002738 5,918,721 $1,776 -0.10% 3.17% -12.03%
226 Blakecoin BLC Blakecoin BLC $16,176 $0.004094 3,950,789 Low Vol 2.56% 23.80% -29.65%
227 ARCoin AR ARCoin AR $16,122 $0.031283 515,356 * Low Vol -0.29% -0.89% -27.34%
228 Phoenixcoin PXC Phoenixcoin PXC $15,708 $0.000789 19,902,933 Low Vol -0.34% -10.93% -16.82%
229 Animecoin ANI Animecoin ANI $15,642 $0.000008 1,944,344,147 $604 -0.29% -1.52% -15.92%
230 Functioncoin FCC Functioncoin FCC $15,283 $0.014075 1,085,850 $881 -0.29% -1.52% -15.92%
231 CrackCoin CRACK CrackCoin CRACK $15,256 $0.002542 6,001,611 * $2,185 1.67% -41.55% ?
232 Opal OPAL Opal OPAL $15,114 $0.001009 14,973,105 * Low Vol -4.58% -14.86% -39.45%
233 Judgecoin JUDGE Judgecoin JUDGE $14,645 $0.001272 11,517,564 Low Vol -0.76% -5.45% 2.65%
234 Energycoin ENRG Energycoin ENRG $14,538 $0.000130 112,026,045 Low Vol 0.01% -6.27% -9.62%
235 XxXcoin XXX XxXcoin XXX $14,416 $0.000395 36,515,746 * Low Vol -0.06% 3.76% -51.61%
236 GoldReserve XGR GoldReserve XGR $14,133 $0.001106 12,776,190 Low Vol -0.29% 4.48% 6.62%
237 Greencoin GRE Greencoin GRE $14,101 $0.000048 291,955,483 * Low Vol -0.23% -5.88% -9.93%
238 e-Gulden EFL e-Gulden EFL $13,495 $0.003156 4,276,304 Low Vol -0.26% -5.44% -19.94%
239 Emerald Crypto EMD Emerald Crypto EMD $12,479 $0.001412 8,835,757 Low Vol -0.10% -1.48% -33.64%
240 CRTCoin CRT CRTCoin CRT $12,421 $0.189477 65,552 $530 0.12% 3.03% -44.54%
241 CHCCoin CHCC CHCCoin CHCC $11,882 $0.000382 31,094,206 Low Vol -0.29% ? -13.37%
242 Hirocoin HIRO Hirocoin HIRO $11,876 $0.000133 89,328,800 Low Vol -0.62% -32.05% 184.82%
243 Joulecoin XJO Joulecoin XJO $11,869 $0.001031 11,507,919 Low Vol -0.19% -6.84% 20.95%
244 Franko FRK Franko FRK $11,761 $0.040534 290,140 Low Vol -1.12% 12.71% -5.88%
245 NewYorkCoin NYC NewYorkCoin NYC $11,652 $1.2e-07 97,307,606,333 Low Vol -1.44% -21.89% -46.92%
246 Dimecoin DIME Dimecoin DIME $11,613 $4.2e-08 274,272,471,154 Low Vol -0.15% -6.65% -22.16%
247 Truckcoin TRK Truckcoin TRK $11,438 $0.001002 11,415,208 * Low Vol -0.49% 12.53% -2.46%
248 Saturn2Coin SAT2 Saturn2Coin SAT2 $11,282 $0.001434 7,867,810 Low Vol -0.50% 0.64% -18.32%
249 ShibeCoin SHIBE ShibeCoin SHIBE $11,034 $0.000037 301,239,679 * Low Vol -1.21% -0.36% -31.19%
250 Solecoin SOLE Solecoin SOLE $10,895 $0.008565 1,272,089 * Low Vol -0.98% -9.21% 78.22%
251 Guncoin GUN Guncoin GUN $10,676 $0.000160 66,699,828 Low Vol 0.27% 18.38% 11.43%
252 Nimbus NMB Nimbus NMB $10,324 $0.001894 5,450,128 Low Vol -0.84% -9.28% 55.01%
253 Bitcoin Plus XBC Bitcoin Plus XBC $10,301 $0.186107 55,350 * Low Vol -1.82% -4.89% 51.98%
254 Plankton FOOD Plankton FOOD $10,279 $0.000010 1,000,424,238 * Low Vol -3.43% -16.20% -30.96%
255 IcebergCoin ICB IcebergCoin ICB $9,801 $0.002199 4,457,513 Low Vol -1.71% -4.93% -9.11%
256 VegasCoin VGC VegasCoin VGC $9,562 $0.000603 15,868,888 Low Vol -1.13% -19.50% -8.75%
257 Magicoin MAGIC Magicoin MAGIC $9,521 $0.002321 4,102,283 Low Vol -0.29% -1.37% -7.83%
258 Cinder CIN Cinder CIN $8,982 $0.000079 113,818,878 * Low Vol -1.14% -10.34% -56.98%
259 Guerillacoin GUE Guerillacoin GUE $8,949 $0.001985 4,508,409 * Low Vol -0.36% -10.30% 30.88%
260 BigBullion BIG BigBullion BIG $8,818 $0.041600 211,977 Low Vol 2.43% 52.77% -44.36%
261 SpainCoin SPA SpainCoin SPA $8,655 $0.000254 34,012,912 Low Vol -1.16% -4.63% -49.20%
262 Talkcoin TAC Talkcoin TAC $8,401 $0.000807 10,414,379 Low Vol -1.16% -6.89% -45.37%
263 Grain GRA Grain GRA $8,220 $0.000008 970,635,753 Low Vol -0.15% 144.28% 245.96%
264 Techcoin TECH Techcoin TECH $8,206 $0.043820 187,257 Low Vol 1.46% 5.62% 120.72%
265 Aiden ADN Aiden ADN $8,185 $0.000559 14,639,403 Low Vol -0.29% -0.85% -35.45%
266 Pyramids PYRA Pyramids PYRA $8,165 $0.000415 19,675,909 Low Vol -0.86% 4.10% -4.98%
267 ShieldCoin SHLD ShieldCoin SHLD $7,908 $0.007286 1,085,435 * Low Vol -0.24% -10.96% -44.48%
268 Maieuticoin MMXIV Maieuticoin MMXIV $7,906 $3.78 2,092 Low Vol 0.06% 110.16% -26.57%
269 WeAreSatoshi WSX WeAreSatoshi WSX $7,878 $0.000353 22,296,950 Low Vol 2.54% 18.53% -29.52%
270 Quarkbar QB Quarkbar QB $7,871 $0.000678 11,603,236 Low Vol -0.77% 22.82% 14.42%
271 CoolCoin COOL CoolCoin COOL $7,766 $0.000075 104,047,705 * Low Vol 0.16% -4.48% 34.16%
272 Elacoin ELC Elacoin ELC $7,367 $0.018751 392,877 Low Vol -1.04% -12.53% -18.71%
273 PayProCoin PRO PayProCoin PRO $7,340 $0.000122 60,205,000 Low Vol -0.82% 5.56% 14.70%
274 RonPaulCoin RPC RonPaulCoin RPC $7,115 $0.051457 138,263 Low Vol 0.69% 5.42% 27.13%
275 Argentum ARG Argentum ARG $6,560 $0.004457 1,471,853 Low Vol -0.42% 7.28% 16.54%
276 UnbreakableCoin UNB UnbreakableCoin UNB $6,218 $0.004115 1,511,047 Low Vol -0.29% 2.99% -13.48%
277 NewWorldOrderCoin NWO NewWorldOrder... NWO $5,760 $0.005138 1,120,976 Low Vol -0.91% -6.52% -36.82%
278 RawCoin RAW RawCoin RAW $5,718 $0.000990 5,774,522 * Low Vol 0.12% -26.02% -20.69%
279 Glyph GLYPH Glyph GLYPH $5,634 $0.003158 1,783,867 Low Vol 7.89% 54.29% 11.90%
280 CryptoEscudo CESC CryptoEscudo CESC $5,467 $0.000078 70,067,100 Low Vol -0.28% 24.59% 11.99%
281 BTCtalkcoin TALK BTCtalkcoin TALK $5,423 $0.000086 62,995,973 Low Vol -0.08% 5.11% 124.93%
282 RipoffCoin RIPO RipoffCoin RIPO $5,382 $0.001164 4,624,101 Low Vol -0.42% -1.28% -33.89%
283 MammothCoin MAMM MammothCoin MAMM $5,247 $0.000813 6,457,705 Low Vol -0.29% -28.89% -31.42%
284 DopeCoin DOPE DopeCoin DOPE $5,107 $0.000050 101,234,553 * Low Vol -1.53% -3.43% -9.07%
285 Neocoin NEC Neocoin NEC $4,980 $0.000810 6,150,310 Low Vol -0.28% -2.96% -15.37%
286 OpenSourcecoin OSC OpenSourcecoin OSC $4,769 $0.001006 4,740,162 Low Vol 1.84% -29.81% -28.51%
287 Electron ELT Electron ELT $4,671 $0.001407 3,318,516 Low Vol -0.29% -31.05% -50.97%
288 BlackToken BLKT BlackToken BLKT $4,664 $0.004099 1,137,857 * Low Vol -0.40% -18.48% -78.53%
289 Axron AXR Axron AXR $4,579 $0.004256 1,075,900 * Low Vol 0.95% 38.04% -48.69%
290 Conspiracycoin CYC Conspiracycoin CYC $4,564 $0.001469 3,106,429 Low Vol -0.99% -12.29% -37.25%
291 Fractalcoin FRAC Fractalcoin FRAC $4,527 $0.006155 735,422 Low Vol -0.65% -12.70% -28.98%
292 CacheCoin CACH CacheCoin CACH $4,488 $0.013504 332,373 Low Vol -0.29% 6.37% -7.62%
293 BunnyCoin BUN BunnyCoin BUN $4,458 $8.1e-08 54,774,808,379 Low Vol -0.42% -22.94% 8.10%
294 Bitgem BTG Bitgem BTG $4,127 $0.141193 29,232 Low Vol -0.29% 7.34% 51.12%
295 VaultCoin VAULT VaultCoin VAULT $3,684 $2.45 1,501 * Low Vol -0.29% -46.70% -53.37%
296 Umbrella-LTC ULTC Umbrella-LTC ULTC $3,542 $0.012136 291,881 Low Vol -0.75% 3.28% -61.51%
297 Moneta MNTA Moneta MNTA $3,448 $0.000207 16,687,876 * Low Vol -0.37% -25.76% ?
298 Spots SPT Spots SPT $3,325 $0.000296 11,216,805 Low Vol 0.76% 8.66% -0.06%
299 Acoin ACOIN Acoin ACOIN $3,160 $0.033465 94,429 Low Vol -0.65% -8.50% -42.23%
300 Lycancoin LYC Lycancoin LYC $3,111 $0.000012 257,833,791 Low Vol -0.29% -1.52% -35.37%
301 ShadeCoin SHADE ShadeCoin SHADE $3,003 $0.004210 713,120 $1,119 1.50% -38.37% -94.15%
302 Ekrona KRN Ekrona KRN $2,822 $0.000843 3,348,934 Low Vol -3.36% -16.13% -25.03%
303 Lightspeed LSD Lightspeed LSD $2,775 $0.003709 748,168 Low Vol -0.63% -7.40% -78.99%
304 AidBit AID AidBit AID $2,691 $0.000226 11,896,115 Low Vol 0.90% -7.87% -27.30%
305 BitMo XBM BitMo XBM $2,616 $0.000551 4,746,496 * Low Vol -0.37% -0.28% -13.93%
306 42-coin 42 42-coin 42 $2,613 $2846.54 0.9178677 $1,756 -0.29% 2.69% -27.67%
307 Nyancoin NYAN Nyancoin NYAN $2,572 $0.000020 125,820,802 Low Vol -0.15% -2.57% -38.84%
308 GROUPCoin GPC GROUPCoin GPC $2,490 $0.000249 10,015,601 * Low Vol -0.07% 12.02% -29.50%
309 StabilityShares XSI StabilityShares XSI $2,484 $0.000338 7,354,678 Low Vol -1.20% -69.89% -45.54%
310 RescueCoin RSCC RescueCoin RSCC $2,233 $0.000270 8,284,372 Low Vol -0.29% 2.05% ?
311 Triangles TRI Triangles TRI $2,230 $0.045052 49,493 Low Vol -0.29% -44.76% 8.88%
312 Cashcoin CASH Cashcoin CASH $2,182 $0.000479 4,551,861 Low Vol -0.31% 26.52% -2.10%
313 Global Denomination GDN Global Denomi... GDN $2,059 $0.000365 5,635,060 Low Vol -1.31% -5.78% -66.95%
314 TakCoin TAK TakCoin TAK $2,051 $0.000012 169,950,240 Low Vol -0.99% -1.52% -15.92%
315 MugatuCoin MUGA MugatuCoin MUGA $1,981 $0.000984 2,013,742 Low Vol -0.15% -3.99% -34.93%
316 Tomatocoin TMT Tomatocoin TMT $1,951 $0.000065 30,000,000 * Low Vol -0.43% -5.20% -18.93%
317 KashmirCoin KSC KashmirCoin KSC $1,931 $26.75 72.18311 Low Vol -0.29% -29.72% -49.17%
318 ShopX SHOPX ShopX SHOPX $1,890 $0.005192 364,089 * Low Vol 0.42% -5.87% -51.07%
319 Cryptographic Anomaly CGA Cryptographic... CGA $1,844 $0.045040 40,931 Low Vol 5.00% 37.09% -68.65%
320 BlazeCoin BLZ BlazeCoin BLZ $1,714 $0.000011 155,946,820 Low Vol 0.18% 36.94% -14.33%
321 Wincoin WIN Wincoin WIN $1,487 $0.000022 68,195,014 Low Vol -0.39% -11.29% 3.67%
322 Dobbscoin BOB Dobbscoin BOB $1,373 $0.000859 1,599,086 Low Vol 3.09% 23.35% 8.78%
323 Bitleu BTL Bitleu BTL $1,351 $0.000060 22,524,149 Low Vol -1.25% -49.54% -23.18%
324 ESportsCoin ESC ESportsCoin ESC $1,325 $0.001014 1,307,226 * Low Vol -0.29% 11.71% -57.62%
325 CoCoCoin COCO CoCoCoin COCO $1,149 $0.001003 1,145,647 * Low Vol -0.36% -1.97% -32.52%
326 eUtopium UPM eUtopium UPM $1,055 $0.002534 416,354 Low Vol -1.42% -26.95% -22.72%
327 XDECoin XDE XDECoin XDE $926 $9.26 100 * Low Vol -0.29% -2.94% ?
328 KimDotCoin DOT KimDotCoin DOT $680 $0.000011 63,252,734 Low Vol 4.49% 63.82% 26.71%
329 TraderCoin TRDR TraderCoin TRDR $507 $0.007274 69,721 Low Vol 0.00% 1.17% -77.91%
330 Instant BTI Instant BTI $451 $0.004451 101,298 Low Vol -6.13% 7.15% -78.34%
331 MileyCyrusCoin MCC MileyCyrusCoin MCC $438 $0.002790 156,904 Low Vol -0.36% -2.43% 238.49%
332 CSCoin CSO CSCoin CSO $412 $0.000085 4,855,034 * Low Vol -0.15% -28.05% ?
333 Noahcoin NOAH Noahcoin NOAH $353 $0.000042 8,379,966 * Low Vol 0.51% -63.51% 46.68%
334 Carboncoin CARBON Carboncoin CARBON $56,898 $0.000004 14,005,965,871 Low Vol -3.14% -0.55% ?
335 Bitstar BITS Bitstar BITS $54,112 $0.003368 16,064,483 Low Vol -0.46% 7.65% -26.25%
336 CleanWaterCoin WATER CleanWaterCoin WATER $39,794 $0.000073 542,589,271 Low Vol -5.13% ? -37.64%
337 Ringo RIN Ringo RIN $39,157 $0.000446 87,824,390 Low Vol -1.14% 5.82% -10.58%
338 BattleCoin BCX BattleCoin BCX $38,761 $0.000640 60,552,166 Low Vol -0.44% -2.06% -12.06%
339 Clams CLAM Clams CLAM $27,451 $0.277552 98,903 * Low Vol -0.29% -5.59% -26.64%
340 Philosopher Stones PHS Philosopher S... PHS $26,068 $0.012199 2,136,823 * Low Vol -0.40% -0.45% 6.25%
341 Altcoin ATC Altcoin ATC $24,997 $0.001075 23,246,638 Low Vol -0.15% 20.12% ?
342 ROXcoin ROX ROXcoin ROX $22,804 $0.003839 5,939,986 * Low Vol -0.13% -52.46% -62.09%
343 ECC ECC ECC ECC $21,548 $0.000001 16,963,625,470 * Low Vol -0.15% 67.11% -13.98%
344 ContinuumCoin CTM ContinuumCoin CTM $19,681 $2.2e-07 88,538,349,156 Low Vol -0.14% -0.66% -18.27%
345 TopCoin TOP TopCoin TOP $18,451 $0.000798 23,125,588 Low Vol -0.50% -4.72% -57.46%
346 NoirShares NRS NoirShares NRS $18,071 $0.007307 2,473,034 Low Vol -0.38% -1.75% -41.64%
347 NTX NTX NTX NTX $16,090 $0.000016 1,000,000,000 * Low Vol -0.29% -36.39% -27.94%
348 Kumacoin KUMA Kumacoin KUMA $14,775 $0.000100 147,261,064 Low Vol -0.60% 6.27% 9.95%
349 LeafCoin LEAF LeafCoin LEAF $13,719 $9e-07 15,322,977,853 Low Vol -0.35% -13.15% -35.66%
350 ProzCoin PROZ ProzCoin PROZ $13,152 $0.000619 21,245,106 * Low Vol 1.70% 11.46% -24.78%
351 Zedcoin ZED Zedcoin ZED $12,372 $0.001098 11,262,360 Low Vol -0.27% 27.33% 53.76%
352 Kittehcoin MEOW Kittehcoin MEOW $12,298 $6.4e-07 19,283,223,489 Low Vol 0.26% 0.17% -14.30%
353 BetaCoin BET BetaCoin BET $11,928 $0.000712 16,744,003 Low Vol -0.48% -6.63% 18.56%
354 Piggycoin PIGGY Piggycoin PIGGY $11,431 $0.000024 473,610,663 Low Vol -0.29% -14.96% -15.92%
355 SHACoin SHA SHACoin SHA $8,494 $0.000024 351,930,293 Low Vol -0.29% -1.52% -21.96%
356 FlappyCoin FLAP FlappyCoin FLAP $8,152 $1.4e-07 56,230,509,048 Low Vol 2.05% 7.95% -11.15%
357 LegendaryCoin LGD LegendaryCoin LGD $8,084 $0.001629 4,963,171 Low Vol 0.44% 16.05% 1.03%
358 Motocoin MOTO Motocoin MOTO $7,790 $0.001730 4,503,880 Low Vol -0.29% 13.94% -33.41%
359 KlondikeCoin KDC KlondikeCoin KDC $7,219 $0.000986 7,320,629 Low Vol -0.58% -2.23% 29.80%
360 StableCoin SBC StableCoin SBC $6,918 $0.000457 15,154,247 Low Vol -0.22% -4.48% -15.54%
361 PseudoCash PSEUD PseudoCash PSEUD $6,760 $0.003091 2,186,902 * Low Vol 0.96% 7.96% -14.21%
362 PLNcoin PLNC PLNcoin PLNC $6,176 $0.000642 9,617,709 Low Vol -0.52% 8.57% 12.08%
363 SmartCoin SMC SmartCoin SMC $6,168 $0.000392 15,753,430 Low Vol -0.29% -2.47% -2.72%
364 OrangeCoin OC OrangeCoin OC $5,164 $0.000098 52,521,926 * Low Vol -0.28% ? 14.17%
365 Catcoin CAT Catcoin CAT $5,114 $0.003238 1,579,471 Low Vol -0.29% -1.52% -31.24%
366 BurnerCoin BURN BurnerCoin BURN $4,808 $0.002204 2,181,453 Low Vol -0.14% ? -2.83%
367 ZimStake ZS ZimStake ZS $4,740 $0.001211 3,914,607 * Low Vol -0.15% -1.20% 71.03%
368 LiteBar LTB LiteBar LTB $4,614 $0.026106 176,737 Low Vol -0.29% -1.34% -22.58%
369 TorCoin TOR TorCoin TOR $4,365 $0.002875 1,518,351 * Low Vol 0.26% 4.62% -28.78%
370 Noirbits NRB Noirbits NRB $4,316 $0.001917 2,251,240 Low Vol -0.12% -0.93% -19.29%
371 CoffeeCoin CFC CoffeeCoin CFC $4,060 $0.000029 138,083,556 * Low Vol 10.01% -67.39% -68.17%
372 Junkcoin JKC Junkcoin JKC $3,791 $0.000290 13,078,531 Low Vol -0.20% 3.59% -11.19%
373 Benjamins BEN Benjamins BEN $3,613 $0.001488 2,427,600 Low Vol -0.29% -17.57% -33.20%
374 FAILCoin FAIL FAILCoin FAIL $3,216 $4.2e-08 75,912,712,424 Low Vol -0.15% -8.07% -23.39%
375 365Coin 365 365Coin 365 $3,210 $22.97 140 Low Vol -0.29% -1.52% -35.07%
376 CorgiCoin CORG CorgiCoin CORG $3,116 $4e-08 78,478,240,062 * Low Vol 3.78% -4.98% 91.09%
377 Intellicoin INT Intellicoin INT $3,090 $0.000350 8,818,489 * Low Vol 0.57% 2.92% -37.44%
378 Firecoin FIRE Firecoin FIRE $2,931 $0.030045 97,566 * Low Vol -1.44% 0.91% 56.97%
379 ConcealCoin CNL ConcealCoin CNL $2,929 $0.000292 10,026,047 * Low Vol -0.30% -12.79% -34.39%
380 TacoCoin TCO TacoCoin TCO $2,888 $0.000061 47,688,942 Low Vol 0.27% -18.52% -12.31%
381 ProsperCoin PRC ProsperCoin PRC $2,650 $0.002920 907,770 Low Vol -0.96% -10.77% -78.40%
382 Heisenberg HEX Heisenberg HEX $2,414 $1.9e-07 12,473,553,843 Low Vol -2.27% -19.80% 135.29%
383 TheoremCoin THEO TheoremCoin THEO $2,396 $0.000615 3,893,400 * Low Vol -0.29% -4.25% 1.45%
384 DarkFox DRX DarkFox DRX $2,370 $0.004111 576,390 * Low Vol -0.29% 2.90% -30.62%
385 PHCoin PHC PHCoin PHC $2,321 $0.000277 8,379,736 Low Vol -0.53% -1.74% -31.90%
386 Emucoin EMU Emucoin EMU $2,301 $5.3e-08 43,319,049,189 Low Vol -1.00% -40.01% 49.93%
387 MonetaVerde MCN MonetaVerde MCN $2,221 $0.000626 3,546,915 Low Vol -0.13% -0.44% -34.54%
388 DoSCoin DOS DoSCoin DOS $2,219 $0.000012 186,529,075 Low Vol ? -51.46% -58.70%
389 OPECCoin OPC OPECCoin OPC $2,043 $0.000121 16,925,989 Low Vol -0.29% -1.52% ?
390 Lion LION Lion LION $2,019 $0.001472 1,371,497 * Low Vol -0.16% -6.28% -34.93%
391 Monocle MON Monocle MON $1,981 $0.001006 1,969,847 Low Vol -0.29% 9.91% -14.65%
392 Marscoin MARS Marscoin MARS $1,963 $0.000249 7,897,282 Low Vol -0.28% -1.77% -13.42%
393 Photon PHO Photon PHO $1,941 $6.4e-07 3,011,148,737 Low Vol -0.15% -4.54% -27.24%
394 Pawncoin PAWN Pawncoin PAWN $1,871 $0.000249 7,501,885 Low Vol -0.29% -0.48% -30.49%
395 Ascentcoin ASCE Ascentcoin ASCE $1,813 $0.000242 7,499,808 Low Vol -0.15% -18.44% 140.79%
396 Unattainium UNAT Unattainium UNAT $1,789 $0.072863 24,550 Low Vol -0.29% -1.52% -24.69%
397 QuidCoin QUID QuidCoin QUID $1,355 $0.000294 4,610,278 * Low Vol -0.19% -27.31% -32.32%
398 Logicoin LGC Logicoin LGC $1,267 $0.000303 4,180,423 Low Vol -0.51% 0.61% 111.20%
399 BatCoin BAT BatCoin BAT $1,149 $1.8e-07 6,481,010,000 Low Vol -0.14% -1.28% -18.50%
400 PlutoniumCoin RODS PlutoniumCoin RODS $1,090 $0.020747 52,516 * Low Vol -0.76% -2.58% -16.81%
401 Veilcoin VEIL Veilcoin VEIL $1,072 $0.000683 1,570,057 Low Vol 0.08% -2.93% -32.11%
402 Bones BONES Bones BONES $982 $0.000361 2,721,637 Low Vol 35.29% 35.85% 47.06%
403 Digit DIG Digit DIG $969 $0.000044 21,906,864 Low Vol -0.29% -1.52% -38.34%
404 VirtualMiningCoin VMC VirtualMining... VMC $967 $0.000024 40,057,584 Low Vol -0.29% -1.52% -22.71%
405 PayzorCoin PZR PayzorCoin PZR $918 $0.002791 328,859 * Low Vol -0.45% -2.01% -16.50%
406 Granite GRN Granite GRN $905 $0.000174 5,197,190 Low Vol 5.86% 57.40% ?
407 RotoCoin RT2 RotoCoin RT2 $892 $0.013675 65,194 Low Vol -0.29% 3.74% 10.54%
408 Bongger BGR Bongger BGR $881 $0.000005 175,181,503 Low Vol -0.15% -6.03% -57.93%
409 VirtualCoin VC VirtualCoin VC $809 $0.000724 1,117,567 Low Vol -0.29% -2.07% -30.80%
410 ImperialCoin IPC ImperialCoin IPC $704 $0.000013 53,052,000 Low Vol -0.80% 6.83% -29.59%
411 MastCoin MAST MastCoin MAST $666 $0.000270 2,472,744 Low Vol -0.29% -1.52% -70.11%
412 ORObit ORO ORObit ORO $594 $0.000322 1,845,924 Low Vol -0.29% -84.55% 236.22%
413 CaliforniaCoin CAC CaliforniaCoin CAC $567 $2.8e-07 2,058,600,050 Low Vol -2.65% -15.91% -83.12%
414 Denarius DRS Denarius DRS $559 $0.000486 1,148,800 Low Vol -0.37% -7.80% -52.60%
415 BitCentavo NBE BitCentavo NBE $520 $7.6e-07 682,062,774 Low Vol -0.15% -13.54% -83.03%
416 Xuro XURO Xuro XURO $493 $0.000117 4,228,149 * Low Vol -0.29% -18.41% -19.58%
417 SambaCoin SMB SambaCoin SMB $478 $0.000004 118,798,914 Low Vol -0.29% -50.76% -15.92%
418 Bela BELA Bela BELA $329 $0.000054 6,118,900 Low Vol -1.52% 31.62% -15.13%
419 Lightcoin LIT Lightcoin LIT $304 $0.000059 5,115,468 Low Vol 1.45% -76.13% -29.31%
420 Canada eCoin CDN Canada eCoin CDN $219 $0.000021 10,583,450 Low Vol 0.02% 9.65% 51.98%
421 GameCredits GAME GameCredits GAME $218 $0.000008 27,095,744 Low Vol -0.29% -1.52% -78.98%
422 GoodCoin GOOD GoodCoin GOOD $198 $0.000025 7,848,777 Low Vol -1.57% -10.71% -44.33%
423 GlobalBoost BST GlobalBoost BST $185 $0.000012 14,894,955 Low Vol -0.36% -37.50% -43.87%
424 GBCoin GBC GBCoin GBC $183 $0.000080 2,276,260 Low Vol -0.29% -1.52% -23.56%
425 CryptoMETH METH CryptoMETH METH $173 $0.000040 4,291,138 Low Vol -0.29% 13.56% 5.10%
426 Donationcoin DON Donationcoin DON $48 $0.000010 4,607,050 Low Vol 2.15% 9.28% -1.94%
427 66 Coin 66 66 Coin 66 ? $76.43 ? Low Vol -0.29% 10.06% -46.75%
428 Latium LAT Latium LAT ? $0.020717 ? Low Vol 1.02% -3.44% -1.80%
429 Extremecoin EXC Extremecoin EXC ? $0.014173 ? Low Vol 0.94% 5.18% 1.15%
430 OrthoCoin ORTHO OrthoCoin ORTHO ? $0.008045 ? $1,976 -0.29% ? ?
431 CraftCoin CRC CraftCoin CRC ? $0.004724 ? Low Vol 0.16% -2.24% -18.76%
432 SSVCoin SSV SSVCoin SSV ? $0.003035 ? $12,393 2.52% -57.13% 69.66%
433 Bytecoin BTE Bytecoin BTE ? $0.002723 ? Low Vol -0.29% -3.43% -19.63%
434 New Universal Dollar NUD New Universal... NUD ? $0.002413 ? Low Vol -0.29% -19.50% -54.22%
435 VexCoin VEX VexCoin VEX ? $0.002212 ? * Low Vol -0.29% -1.52% ?
436 DarkToken DT DarkToken DT ? $0.001649 ? * $711 -2.86% -40.21% ?
437 Nibble NBL Nibble NBL ? $0.001635 ? Low Vol -0.01% 0.93% 21.25%
438 Joincoin J Joincoin J ? $0.001411 ? Low Vol 1.17% -25.91% 167.92%
439 MACDCoin MACD MACDCoin MACD ? $0.001391 ? * Low Vol -1.34% 19.40% 55.15%
440 Doubloons DBL Doubloons DBL ? $0.001196 ? Low Vol -0.16% -4.49% -18.59%
441 Skynet SNET Skynet SNET ? $0.000990 ? * Low Vol -0.29% -16.93% 28.03%
442 Aegis AGS Aegis AGS ? $0.000662 ? * Low Vol -0.29% -1.18% -6.44%
443 CHNCoin CNC CHNCoin CNC ? $0.000626 ? Low Vol 0.00% 1.23% -1.58%
444 Burst BURST Burst BURST ? $0.000573 ? $1,838 0.47% 12.06% -61.71%
445 BitLion XBL BitLion XBL ? $0.000555 ? Low Vol -0.29% -4.38% -58.14%
446 Tigercoin TGC Tigercoin TGC ? $0.000345 ? Low Vol -0.39% -3.35% -30.04%
447 AmericanCoin AMC AmericanCoin AMC ? $0.000342 ? Low Vol -0.29% -2.35% -13.21%
448 EZCoin EZC EZCoin EZC ? $0.000269 ? Low Vol -0.27% -2.45% -10.74%
449 AlphaCoin ALF AlphaCoin ALF ? $0.000247 ? Low Vol -0.36% -0.53% -15.22%
450 NanoToken NAN NanoToken NAN ? $0.000181 ? Low Vol -0.29% ? -29.86%
451 Skeincoin SKC Skeincoin SKC ? $0.000153 ? Low Vol -1.50% -41.53% -32.74%
452 MantisCoin MNS MantisCoin MNS ? $0.000142 ? * Low Vol -2.39% -8.52% -16.21%
453 StarCoin STR StarCoin STR ? $0.000105 ? Low Vol -0.29% -1.05% 33.80%
454 Krugercoin KGC Krugercoin KGC ? $0.000094 ? Low Vol -0.56% -9.99% -33.34%
455 Ghostcoin GHC Ghostcoin GHC ? $0.000084 ? Low Vol -0.29% 106.45% -32.09%
456 Memecoin MEM Memecoin MEM ? $0.000073 ? Low Vol -0.34% -3.09% -4.53%
457 UseCoin USE UseCoin USE ? $0.000064 ? Low Vol -0.29% -11.52% -53.61%
458 RevoCoin RVC RevoCoin RVC ? $0.000052 ? * Low Vol -1.13% -7.43% -15.86%
459 ElephantCoin ELP ElephantCoin ELP ? $0.000039 ? Low Vol -0.15% -5.39% -33.03%
460 Coin(O) CNO Coin(O) CNO ? $0.000036 ? Low Vol -0.29% -1.52% -52.70%
461 GameCoin GME GameCoin GME ? $0.000021 ? Low Vol 0.77% -4.96% 15.78%
462 XenCoin XNC XenCoin XNC ? $0.000014 ? Low Vol -0.16% -3.02% -16.14%
463 Pennies CENT Pennies CENT ? $2.1e-09 ? Low Vol 0.30% 3.37% 32.40%
* Not Mineable
Total Market Cap: $5,903,351,978