Historical Snapshot - 21 September 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$5,303,654,307.21	$398.82	13,298,325 BTC	$26,580,128.00	0.47%	-2.65%	-16.52%
2	LTC Litecoin	LTC	$136,868,722.82	$4.25	32,235,346 LTC	$2,931,225.00	1.00%	-1.00%	-21.46%
3	XRP XRP	XRP	$132,477,693.46	$0.00457	28,989,252,282 XRP	$309,571.47	0.42%	-4.36%	-11.89%
4	BTS BitShares	BTS	$60,055,073.35	$0.03003	1,999,883,512 BTS	$270,647.81	-1.33%	-3.87%	-16.87%
5	PPC Peercoin	PPC	$32,405,267.51	$1.49	21,766,214 PPC	$1,044,109.44	0.43%	-8.52%	86.23%
6	NXT Nxt	NXT	$29,747,520.80	$0.02975	999,997,096 NXT	$142,867.95	0.15%	-0.95%	-21.34%
7	DOGE Dogecoin	DOGE	$26,546,580.82	$0.0002878	92,233,720,369 DOGE	$539,140.38	0.59%	-1.74%	-17.57%
8	DASH Dash	DASH	$13,874,335.09	$2.97	4,670,689 DASH	$142,460.50	1.27%	-6.88%	5.57%
9	NMC Namecoin	NMC	$10,967,631.38	$1.11	9,872,000 NMC	$92,990.03	-0.11%	-7.02%	5.43%
10	MAID MaidSafeCoin	MAID	$8,723,367.67	$0.01928	452,552,412 MAID	$8,401.68	0.52%	5.60%	-3.71%
11	BTCD BitcoinDark	BTCD	$5,680,984.31	$4.80	1,184,685 BTCD	$21,409.27	1.04%	-6.36%	-22.48%
12	XCP Counterparty	XCP	$5,559,597.49	$2.10	2,647,856 XCP	$3,508.88	0.39%	5.09%	-13.20%
13	PTS BitShares PTS	PTS	$4,801,814.36	$2.79	1,720,686 PTS	$12,670.62	-1.11%	-3.26%	-14.74%
14	XMR Monero	XMR	$4,550,701.30	$1.27	3,571,546 XMR	$239,590.56	-0.15%	-2.92%	-30.15%
15	XLM Stellar	XLM	$4,231,076.63	$0.003464	1,221,451,125 XLM	$145,625.59	-2.14%	-4.62%	24.11%
16	BLK BlackCoin	BLK	$4,178,248.29	$0.05595	74,678,695 BLK	$36,410.57	0.30%	-2.90%	2.45%
17	XC XCurrency	XC	$3,056,516.84	$0.5517	5,539,907 XC	$9,543.32	1.02%	-5.93%	-25.71%
18	BCN Bytecoin	BCN	$2,711,853.49	$0.00001671	162,319,678,268 BCN	$9,887.34	-1.74%	0.52%	-2.65%
19	DEX InstantDEX	DEX	$2,260,817.53	$2.26	1,000,000 DEX	$4,899.19	0.23%	-2.10%	13.58%
20	QRK Quark	QRK	$2,238,254.16	$0.009017	248,229,830 QRK	$3,814.52	0.16%	-4.17%	-12.74%
	Primecoin
	Zetacoin
	sharkfund0
	Feathercoin
	VeriCoin
	jl777hodl
	ReddCoin
	Viacoin
	MonaCoin
	YbCoin
	Stealth
	SuperNET (TOKEN)
	Novacoin
	DigitalNote
	MozzShare
	UltraCoin
	Maxcoin
	Megacoin
	Qora
	Infinitecoin
	Nxttycoin
	Bitmark
	Storjcoin X
	WorldCoin
	Anoncoin
	Coinomat
	Vertcoin
	NEMstake
	Crypti
	Marinecoin
	ShadowCash
	BilShares
	FIMKrypto
	Boolberry
	Syscoin
	CannabisCoin
	Librexcoin
	GameLeagueCoin
	Applecoin
	PotCoin
	Ixcoin
	CloakCoin
	DNotes
	Unobtanium
	Gulden
	Sync
	NautilusCoin
	Gridcoin Classic
	Razor
	Dogeparty
	Node
	ZcCoin
	SolarCoin
	Terracoin
	BoostCoin
	I/O Coin
	LitecoinDark
	Digitalcoin
	HyperStake
	HoboNickels
	TEKcoin
	Fibre
	Kore
	Pinkcoin
	SaffronCoin
	MGW
	Horizon
	Uro
	Halcyon
	DigiByte
	Myriad
	WhiteCoin
	Sonic
	Hyper
	XCash
	RootCoin
	HempCoin
	AeroMe
	FedoraCoin
	GreenBacks
	KeyCoin
	Memorycoin
	LTBcoin
	Donu
	BlueCoin
	FlutterCoin
	SecureCoin
	Auroracoin
	SocialxBot
	ReserveShare
	Aricoin
	Qibuck
	NavCoin
	Silkcoin
	Checkcoin
	Solcoin
	Startcoin
	Deepcoin
	RedCoin
	Quatloo
	DarkCash
	Ubiq
	AsicCoin
	BritCoin
	LottoCoin
	ApexCoin
	VolatilityCoin
	X-Children
	Gnosis
	MultiWalletCoin
	CrackCoin
	Titcoin
	Cryptonite
	Aliencoin
	Functioncoin
	ShadeCoin
	GROUPCoin
	42-coin
	Omni
	Neutrino
	Swarm
	Pandacoin
	MintCoin
	Devcoin
	FairCoin
	GoldCoin
	JackpotCoin
	LottoShares
	Tickets
	NetCoin
	Bullion
	WankCoin
	Freicoin
	Chancecoin
	Riecoin
	UnionCoin
	FoldingCoin
	TagCoin
	USDe
	Copperlark
	Emercoin
	Scotcoin
	Nas
	Rubycoin
	Karmacoin
	Dirac
	FuelCoin
	BBQCoin
	Isracoin
	Boomcoin
	Groestlcoin
	Bancorcoin
	Cinni
	NFDCoin
	Heavycoin
	NobleCoin
	Colossuscoin
	Sexcoin
	Bitstar
	HTML5COIN
	SuperCoin
	ROXcoin
	Yacoin
	Mooncoin
	Philosopher Stones
	Diamond
	Murraycoin
	Ringo
	Orbitcoin
	CryptCoin
	Bottlecaps
	BitBar
	OctoCoin
	Luckycoin
	Pesetacoin
	Virtacoin
	CleanWaterCoin
	Coin2.1
	BattleCoin
	CAIx