Market Cap:

Historical Snapshot - September 21, 2014

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $5,348,008,265 $402.25 13,295,270 $33,488,413 -0.29% -1.52% -15.92%
2 Litecoin LTC
Litecoin
LTC $136,395,911 $4.23 32,213,206 $5,775,027 -0.15% -5.39% -22.16%
3 XRP XRP
XRP
XRP $135,872,809 $0.004687 28,989,252,282 * $324,952 -0.28% -4.43% -0.76%
4 BitShares BTS
BitShares
BTS $61,394,545 $0.030699 1,999,883,512 * $522,136 -0.29% -0.88% -19.39%
5 Peercoin PPC
Peercoin
PPC $34,316,003 $1.58 21,758,967 $1,808,099 -0.47% 20.27% 98.16%
6 Nxt NXT
Nxt
NXT $29,589,276 $0.029589 999,997,096 * $131,438 -0.32% -3.31% -25.64%
7 Dogecoin DOGE
Dogecoin
DOGE $26,740,485 $0.000290 92,233,720,369 $842,998 -0.08% 2.48% 5.28%
8 Dash DASH
Dash
DASH $14,779,718 $3.17 4,668,595 $174,283 -0.19% -7.48% 10.63%
9 Namecoin NMC
Namecoin
NMC $11,443,700 $1.16 9,865,528 $125,674 -0.41% 1.26% 10.90%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $8,189,241 $0.018096 452,552,412 * $4,024 -0.15% -2.37% -7.13%
11 BitcoinDark BTCD
BitcoinDark
BTCD $5,905,931 $4.99 1,184,590 $23,370 -0.32% -6.58% -23.38%
12 Counterparty XCP
Counterparty
XCP $5,443,065 $2.06 2,647,860 * $3,422 0.39% 0.62% -12.52%
13 BitShares PTS PTS
BitShares PTS
PTS $4,939,849 $2.87 1,720,156 * $10,050 -0.20% -0.48% -11.99%
14 Monero XMR
Monero
XMR $4,593,430 $1.29 3,556,941 $422,583 -0.37% -14.22% -29.51%
15 Stellar XLM
Stellar
XLM $4,312,501 $0.003550 1,214,704,023 * $185,473 -0.24% -13.69% 25.61%
16 BlackCoin BLK
BlackCoin
BLK $4,204,368 $0.056300 74,678,258 * $69,544 -0.35% -0.35% -4.29%
17 XCurrency XC
XCurrency
XC $3,206,706 $0.578857 5,539,716 * $13,204 -0.32% -6.79% -23.63%
18 Bytecoin BCN
Bytecoin
BCN $2,709,945 $0.000017 162,268,504,396 $5,947 -0.04% -1.09% -2.63%
19 Quark QRK
Quark
QRK $2,310,419 $0.009308 248,227,567 $7,948 -0.20% 5.19% -18.26%
20 InstantDEX DEX
InstantDEX
DEX $2,240,770 $2.24 1,000,000 * $35,489 -1.16% 37.09% ?
21 Omni OMNI
Omni
OMNI $2,009,481 $3.57 563,162 * Low Vol -0.30% -8.35% -33.63%
22 Primecoin XPM
Primecoin
XPM $1,976,831 $0.283860 6,964,105 $40,301 -0.74% -1.91% 26.62%
23 Feathercoin FTC
Feathercoin
FTC $1,942,202 $0.035398 54,867,730 $42,320 -0.58% 15.89% 73.64%
24 Zetacoin ZET
Zetacoin
ZET $1,788,771 $0.011116 160,925,539 $7,044 -0.40% -9.48% 1.70%
25 VeriCoin VRC
VeriCoin
VRC $1,606,560 $0.059825 26,854,310 $19,640 0.10% 10.05% -13.40%
26 sharkfund0 SF0
sharkfund0
SF0 $1,464,659 $1072.87 1,365 * $4,470 0.83% 6.24% ?
27 jl777hodl JLH
jl777hodl
JLH $1,448,300 $0.144830 10,000,000 * $10,002 -0.31% -3.97% 14.62%
28 ReddCoin RDD
ReddCoin
RDD $1,422,717 $0.000052 27,355,037,508 * $7,028 -0.18% -2.73% -16.09%
29 Viacoin VIA
Viacoin
VIA $1,376,869 $0.123368 11,160,635 $11,628 -0.60% 2.58% -26.28%
30 MonaCoin MONA
MonaCoin
MONA $1,246,421 $0.101954 12,225,325 $5,576 -0.33% -5.90% -16.94%
31 Neutrino NTR
Neutrino
NTR $1,185,990 $0.005633 210,545,045 Low Vol -0.28% 0.36% -22.02%
32 YbCoin YBC
YbCoin
YBC $1,095,840 $0.538047 2,036,697 * $12,464 0.03% -2.73% -3.20%
33 Stealth XST
Stealth
XST $1,086,623 $0.051688 21,022,877 $178,354 0.78% 40.53% 21.55%
34 SuperNET (TOKEN) TOKEN
SuperNET (TOKEN)
TOKEN $992,845 $4.31 230,432 * $45,188 -0.43% 0.89% ?
35 DigitalNote XDN
DigitalNote
XDN $890,858 $0.000142 6,254,856,890 $23,227 -0.19% -13.37% -1.41%
36 Novacoin NVC
Novacoin
NVC $852,604 $1.03 831,068 $15,221 1.79% 5.14% 33.88%
37 Megacoin MEC
Megacoin
MEC $827,826 $0.032692 25,321,623 $6,163 -0.07% -3.45% -5.37%
38 Qora QORA
Qora
QORA $794,800 $0.000079 10,000,000,000 * $1,354 -0.07% 0.22% -12.30%
39 MaxCoin MAX
MaxCoin
MAX $782,665 $0.021680 36,100,075 $2,549 -0.09% -5.31% -16.57%
40 UltraCoin UTC
UltraCoin
UTC $768,144 $0.042319 18,151,079 $16,322 -0.01% -11.59% 263.07%
41 MozzShare MLS
MozzShare
MLS $756,353 $0.014022 53,940,573 $609 -0.22% 0.39% ?
42 Anoncoin ANC
Anoncoin
ANC $744,330 $0.590874 1,259,712 $8,512 -0.43% 0.37% 23.37%
43 Infinitecoin IFC
Infinitecoin
IFC $706,372 $0.000008 90,593,446,354 $3,507 -0.15% -4.76% -11.98%
44 Coinomat CNMT
Coinomat
CNMT $695,892 $0.231964 3,000,000 * $558 -0.24% -5.28% -26.23%
45 WorldCoin WDC
WorldCoin
WDC $690,632 $0.010641 64,905,922 $4,979 -0.08% -5.42% -24.39%
46 Nxttycoin NXTTY
Nxttycoin
NXTTY $689,314 $0.003447 200,000,000 * $3,682 0.10% -4.26% -48.04%
47 Crypti XCR
Crypti
XCR $663,313 $0.006633 100,000,000 * $4,912 -0.09% -2.17% -8.38%
48 Bitmark BTM
Bitmark
BTM $654,161 $0.780388 838,251 $60,042 -1.14% 6.27% 153.17%
49 Vertcoin VTC
Vertcoin
VTC $650,036 $0.082133 7,914,400 $6,374 -0.25% -2.03% -18.01%
50 Swarm SWARM
Swarm
SWARM $644,815 $0.020112 32,060,494 * Low Vol -0.29% -15.46% ?
51 Storjcoin X SJCX
Storjcoin X
SJCX $626,666 $0.015112 41,469,270 * $2,157 -0.59% -5.32% -19.82%
52 Pandacoin PND
Pandacoin
PND $616,881 $0.000019 32,200,773,290 $1,739 1.26% 2.68% 8.25%
53 NEMstake NEM
NEMstake
NEM $593,780 $766.17 775 * $4,558 -0.19% -5.57% -30.47%
54 FIMKrypto FIMK
FIMKrypto
FIMK $571,947 $0.001505 379,976,716 * $73,311 -0.29% -2.65% -14.57%
55 Syscoin SYS
Syscoin
SYS $566,977 $0.001529 370,930,772 $7,304 -0.54% -3.26% 42.01%
56 BilShares BILS
BilShares
BILS $561,274 $0.000561 1,000,000,000 * $24,723 -0.42% -3.00% -17.86%
57 ShadowCash SDC
ShadowCash
SDC $553,435 $0.085968 6,437,692 * $5,573 0.15% 2.87% -6.08%
58 Librexcoin LXC
Librexcoin
LXC $493,695 $0.050647 9,747,670 $116,187 -0.90% 5.68% 69.11%
59 Marinecoin MTC
Marinecoin
MTC $492,572 $0.067463 7,301,353 Low Vol -4.98% 65.16% 41.02%
60 CannabisCoin CANN
CannabisCoin
CANN $470,464 $0.005452 86,289,295 $4,247 -0.61% 5.01% -30.14%
61 Boolberry BBR
Boolberry
BBR $454,979 $0.301060 1,511,256 $13,001 0.26% 0.89% -19.27%
62 GameLeagueCoin GML
GameLeagueCoin
GML $439,830 $0.000880 500,000,000 * $1,036 -0.48% -16.43% -45.54%
63 PotCoin POT
PotCoin
POT $438,510 $0.003001 146,113,219 $2,659 -0.45% -4.69% -24.06%
64 CloakCoin CLOAK
CloakCoin
CLOAK $435,328 $0.096113 4,529,321 * $4,797 -0.85% -4.72% -32.58%
65 Applecoin APC
Applecoin
APC $398,501 $0.019531 20,403,516 * $2,044 0.16% -0.83% -11.80%
66 Gulden NLG
Gulden
NLG $363,711 $0.002999 121,269,938 $3,920 -0.60% -6.65% -32.68%
67 Sync SYNC
Sync
SYNC $355,086 $307.32 1,155 * $1,074 -0.85% -4.80% -25.61%
68 DNotes NOTE
DNotes
NOTE $353,266 $0.003872 91,238,313 $824 -0.64% -3.42% -12.59%
69 Unobtanium UNO
Unobtanium
UNO $342,231 $1.79 191,189 $682 0.37% -7.69% -8.91%
70 Ixcoin IXC
Ixcoin
IXC $336,688 $0.016158 20,837,812 * $2,364 -0.32% -2.20% -18.46%
71 NautilusCoin NAUT
NautilusCoin
NAUT $320,894 $0.061788 5,193,463 * $2,201 -1.00% -6.53% -11.19%
72 Devcoin DVC
Devcoin
DVC $290,412 $0.000038 7,733,239,097 Low Vol 0.31% -1.42% -14.14%
73 Razor RZR
Razor
RZR $289,489 $0.144809 1,999,114 $1,931 -0.91% -7.89% -12.57%
74 Dogeparty XDP
Dogeparty
XDP $274,539 $0.102423 2,680,446 * $796 -1.31% -18.73% -13.85%
75 MintCoin MINT
MintCoin
MINT $263,991 $0.000013 19,842,523,765 * Low Vol -2.46% -8.67% -5.51%
76 LottoShares LTS
LottoShares
LTS $258,309 $0.006445 40,076,558 Low Vol -0.29% -1.38% -39.12%
77 Node NODE
Node
NODE $255,454 $0.000426 600,000,000 * $13,051 -0.09% 1.17% -13.52%
78 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $251,112 $0.008170 30,734,292 Low Vol -0.38% 0.12% 80.63%
79 HyperStake HYP
HyperStake
HYP $241,074 $0.012697 18,986,339 * $2,015 -0.53% 3.71% 92.09%
80 FairCoin FAIR
FairCoin
FAIR $237,875 $0.004729 50,304,843 * $713 0.13% -12.03% 27.27%
81 ZcCoin ZCC
ZcCoin
ZCC $235,842 $0.013591 17,352,849 $22,722 0.06% -3.36% -4.25%
82 BoostCoin BOST
BoostCoin
BOST $226,154 $0.019303 11,715,958 $12,688 -0.15% -5.95% 4.53%
83 I/O Coin IOC
I/O Coin
IOC $226,081 $0.014107 16,026,263 * $2,934 0.49% -2.75% -20.03%
84 Horizon HZ
Horizon
HZ $219,642 $0.000899 244,223,489 * $10,166 -6.34% -21.01% 97.83%
85 JackpotCoin JPC
JackpotCoin
JPC $219,250 $0.000041 5,328,724,923 Low Vol -0.28% -1.65% 0.79%
86 Digitalcoin DGC
Digitalcoin
DGC $216,064 $0.012612 17,131,335 $3,213 -0.26% 5.20% 1.75%
87 GoldCoin GLD
GoldCoin
GLD $212,877 $0.006553 32,483,412 Low Vol 0.12% 0.62% -13.57%
88 Terracoin TRC
Terracoin
TRC $204,836 $0.030969 6,614,136 $6,014 0.75% 18.82% 21.31%
89 SolarCoin SLR
SolarCoin
SLR $200,452 $0.006495 30,862,680 * $2,113 2.71% 41.94% 103.50%
90 TEKcoin TEK
TEKcoin
TEK $189,993 $0.082549 2,301,584 $1,749 0.28% 1.01% -16.95%
91 LitecoinDark LTCD
LitecoinDark
LTCD $185,447 $0.003981 46,577,600 $22,714 -1.39% -20.34% -67.62%
92 HoboNickels HBN
HoboNickels
HBN $182,779 $0.028972 6,308,849 $607 0.27% 9.68% 7.08%
93 PinkCoin PINK
PinkCoin
PINK $175,284 $0.000481 364,146,461 $780 -0.64% -0.57% -25.77%
94 Kore KORE
Kore
KORE $165,207 $0.103566 1,595,190 * $2,178 0.78% -0.22% -22.79%
95 Halcyon HAL
Halcyon
HAL $160,372 $0.098802 1,623,166 $11,840 -0.70% 13.38% 0.08%
96 MGW MGW
MGW
MGW $154,024 $0.154024 1,000,000 * $571 0.53% -6.50% -49.79%
97 FoldingCoin FLDC
FoldingCoin
FLDC $151,689 $0.003992 38,000,000 * $2,787 -0.31% 858.98% ?
98 SaffronCoin SFR
SaffronCoin
SFR $149,856 $0.010125 14,800,240 $6,251 -0.29% -2.08% -16.91%
99 Tickets TIX
Tickets
TIX $148,863 $0.000002 66,876,281,414 Low Vol 0.31% 2.56% 31.32%
100 Uro URO
Uro
URO $147,399 $0.232236 634,696 $9,032 -0.54% -14.80% -40.48%
101 Bullion CBX
Bullion
CBX $140,311 $0.147015 954,400 Low Vol -0.28% -2.66% -0.56%
102 DigiByte DGB
DigiByte
DGB $139,800 $0.000087 1,612,674,418 $1,929 -0.88% -2.49% -30.72%
103 NetCoin NET
NetCoin
NET $134,055 $0.000447 300,172,230 $557 -0.16% 5.32% 12.90%
104 Fibre FIBRE
Fibre
FIBRE $132,479 $0.212011 624,869 * $3,106 -0.22% 7.06% -8.72%
105 XCash XCASH
XCash
XCASH $123,221 $0.050688 2,430,941 * $1,702 -1.32% -5.32% -51.50%
106 RootCoin ROOT
RootCoin
ROOT $122,465 $0.064333 1,903,612 $3,584 0.76% 17.82% 28.99%
107 Myriad XMY
Myriad
XMY $121,354 $0.000199 608,974,417 $999 -0.17% 0.47% -18.57%
108 WankCoin WKC
WankCoin
WKC $118,540 $0.042515 2,788,170 Low Vol -0.21% -5.29% -26.55%
109 WhiteCoin XWC
WhiteCoin
XWC $110,600 $0.000365 303,213,525 * $509 0.08% -1.72% -12.17%
110 Hyper HYPER
Hyper
HYPER $106,899 $0.032624 3,276,713 $531 1.03% 22.91% -6.28%
111 AeroMe AM
AeroMe
AM $106,759 $0.015037 7,099,647 * $3,279 -0.63% 14.32% -6.59%
112 Scotcoin SCOT
Scotcoin
SCOT $106,294 $0.000133 800,001,783 * Low Vol -0.58% 4.39% -64.99%
113 Freicoin FRC
Freicoin
FRC $104,732 $0.002279 45,962,594 Low Vol -0.49% -4.51% 28.36%
114 UnionCoin UNC
UnionCoin
UNC $100,899 $0.012028 8,388,608 $2,243 0.72% 3.93% -12.56%
115 TagCoin TAG
TagCoin
TAG $98,122 $0.049590 1,978,669 $1,077 -0.54% 5.68% 23.13%
116 USDe USDE
USDe
USDE $95,947 $0.000100 956,247,849 Low Vol -0.40% -4.95% -18.21%
117 Sonic SSD
Sonic
SSD $94,922 $0.004455 21,307,285 * $3,252 -0.42% -12.59% -27.90%
118 Chancecoin CHA
Chancecoin
CHA $94,539 $0.183019 516,551 * Low Vol -0.29% 31.76% -14.97%
119 Copperlark CLR
Copperlark
CLR $94,131 $0.011466 8,209,840 $563 -0.42% 9.96% 33.71%
120 Emercoin EMC
Emercoin
EMC $93,326 $0.002812 33,191,898 Low Vol -0.29% -18.75% -32.69%
121 Nas NAS
Nas
NAS $91,831 $0.000009 10,000,000,000 * Low Vol -0.41% 4.12% -24.97%
122 HempCoin THC
HempCoin
THC $87,209 $0.000713 122,370,191 $1,106 -0.53% -4.50% 2.98%
123 Memorycoin MMC
Memorycoin
MMC $86,110 $0.009279 9,279,940 $1,423 -0.94% 55.92% 62.39%
124 KeyCoin KEY
KeyCoin
KEY $85,082 $0.092983 915,027 * $2,819 -0.58% 11.02% -28.95%
125 Rubycoin RBY
Rubycoin
RBY $80,246 $0.003591 22,345,194 * Low Vol -0.66% 0.21% -6.58%
126 Karmacoin KARMA
Karmacoin
KARMA $79,286 $0.000001 60,548,349,065 Low Vol 0.29% -5.71% -31.87%
127 NeosCoin NEOS
NeosCoin
NEOS $78,066 $0.047153 1,655,603 Low Vol -0.60% -1.28% -41.26%
128 BlueCoin BLU
BlueCoin
BLU $76,935 $0.000143 538,051,484 Low Vol -0.72% -1.73% -33.75%
129 FedoraCoin TIPS
FedoraCoin
TIPS $76,915 $2.7e-07 280,846,322,360 $1,570 1.10% -5.09% 15.40%
130 FuelCoin FC2
FuelCoin
FC2 $76,259 $0.001524 50,034,968 Low Vol 0.96% 9.01% -0.05%
131 Riecoin RIC
Riecoin
RIC $75,911 $0.011916 6,370,645 $669 0.09% -2.33% -16.48%
132 Dirac XDQ
Dirac
XDQ $75,872 $0.209756 361,718 Low Vol -0.83% -7.93% -0.02%
133 Bancorcoin BNCR
Bancorcoin
BNCR $75,185 $0.013839 5,432,960 Low Vol -2.41% -4.59% 8.66%
134 GreenBacks GB
GreenBacks
GB $73,432 $0.003654 20,093,938 * $619 0.32% -10.03% -17.12%
135 SecureCoin SRC
SecureCoin
SRC $71,325 $0.031440 2,268,625 $1,476 -0.21% -6.22% -1.80%
136 LTBcoin LTBC
LTBcoin
LTBC $70,973 $0.000547 129,811,031 * Low Vol -0.42% -6.27% -9.04%
137 Auroracoin AUR
Auroracoin
AUR $70,548 $0.038460 1,834,337 Low Vol -0.08% 2.38% -11.81%
138 Isracoin ISR
Isracoin
ISR $68,788 $0.005553 12,386,693 Low Vol -0.24% 3.75% -34.74%
139 Qibuck QBK
Qibuck
QBK $68,691 $0.136741 502,345 * $8,191 -1.55% -24.69% 22.46%
140 Boomcoin BOOM
Boomcoin
BOOM $68,449 $0.006030 11,351,903 * Low Vol -0.29% 5.38% -15.12%
141 BBQCoin BQC
BBQCoin
BQC $68,143 $0.001873 36,374,967 Low Vol -0.56% 0.28% -16.14%
142 SocialxBot XBOT
SocialxBot
XBOT $67,360 $0.062695 1,074,409 * $4,173 -0.36% -6.68% -26.62%
143 Silkcoin SILK
Silkcoin
SILK $65,769 $0.001521 43,244,341 $523 -0.95% 1.75% -19.26%
144 FlutterCoin FLT
FlutterCoin
FLT $65,729 $0.000317 207,282,923 $770 -0.03% -2.91% -1.25%
145 Cinni CINNI
Cinni
CINNI $64,715 $0.004302 15,043,873 * Low Vol -0.61% 2.10% -45.46%
146 NavCoin NAV
NavCoin
NAV $64,448 $0.001128 57,142,815 * Low Vol -2.83% 17.40% -12.60%
147 Groestlcoin GRS
Groestlcoin
GRS $63,894 $0.001251 51,094,860 Low Vol -0.27% 1.82% -0.42%
148 Deepcoin DCN
Deepcoin
DCN $62,542 $0.001465 42,676,619 $5,251 0.25% -6.88% -3.60%
149 Virtacoin VTA
Virtacoin
VTA $61,804 $0.000007 9,198,427,472 Low Vol -0.35% -15.70% -28.34%
150 NobleCoin NOBL
NobleCoin
NOBL $61,336 $0.000030 2,017,274,167 Low Vol -0.16% -9.30% -11.09%
151 Heavycoin HVC
Heavycoin
HVC $61,104 $0.000693 88,159,544 Low Vol 0.47% 12.36% 81.20%
152 HTML5COIN HTML5
HTML5COIN
HTML5 $59,734 $0.000002 39,603,171,701 Low Vol -1.35% 11.04% ?
153 Checkcoin CKC
Checkcoin
CKC $56,588 $0.004042 14,000,010 $24,776 0.31% 20.56% ?
154 EarthCoin EAC
EarthCoin
EAC $55,779 $0.000012 4,624,068,245 $505 -0.30% -1.86% 6.17%
155 Diamond DMD
Diamond
DMD $55,531 $0.093290 595,253 Low Vol -0.75% 3.68% 44.55%
156 Solcoin SOL
Solcoin
SOL $54,597 $0.000267 204,661,299 $16,239 -0.28% -1.28% -16.93%
157 Startcoin START
Startcoin
START $54,362 $0.022974 2,366,240 $1,615 -0.75% -9.99% -34.75%
158 NFDCoin NFD
NFDCoin
NFD $52,952 $0.000011 5,000,000,000 * Low Vol -1.70% 40.83% 8.06%
159 SuperCoin SUPER
SuperCoin
SUPER $52,784 $0.003581 14,739,465 Low Vol -0.13% -2.97% -36.23%
160 Sexcoin SXC
Sexcoin
SXC $51,056 $0.000634 80,484,839 Low Vol -0.23% -5.13% -18.80%
161 Aricoin ARI
Aricoin
ARI $50,799 $0.000539 94,173,778 Low Vol -0.16% 0.12% -16.82%
162 ReserveShare RSU
ReserveShare
RSU $49,246 $0.049246 1,000,000 * $617 0.55% 46.12% ?
163 Mooncoin MOON
Mooncoin
MOON $49,151 $2.7e-07 179,893,243,700 $812 1.07% -17.50% -0.68%
164 Yacoin YAC
Yacoin
YAC $46,884 $0.001605 29,211,692 Low Vol -0.16% 2.00% -3.85%
165 OctoCoin 888
OctoCoin
888 $46,433 $0.001521 30,520,130 Low Vol -0.45% -9.80% -38.65%
166 CryptCoin CRYPT
CryptCoin
CRYPT $45,822 $0.009971 4,595,370 Low Vol -1.39% -2.64% -29.79%
167 RedCoin RED
RedCoin
RED $44,651 $0.000976 45,753,807 $549 -1.79% 7.48% -1.31%
168 Orbitcoin ORB
Orbitcoin
ORB $43,389 $0.026184 1,657,111 Low Vol -0.16% 1.98% 16.62%
169 Coin2.1 C2
Coin2.1
C2 $43,296 $0.000433 99,976,323 * Low Vol -0.19% -7.60% -36.33%
170 Murraycoin MRY
Murraycoin
MRY $43,074 $0.001591 27,072,714 Low Vol -0.27% 0.96% -3.01%
171 Pesetacoin PTC
Pesetacoin
PTC $42,720 $0.000701 60,956,600 $901 -0.55% -15.66% -66.66%
172 Bottlecaps CAP
Bottlecaps
CAP $42,707 $0.007011 6,091,588 Low Vol -0.05% 1.12% -5.77%
173 Quatloo QTL
Quatloo
QTL $42,508 $0.024490 1,735,761 $1,323 -1.11% -9.93% -41.82%
174 Colossuscoin COL
Colossuscoin
COL $41,415 $1.3e-07 312,889,440,517 Low Vol -1.47% -24.39% -28.65%
175 BitBar BTB
BitBar
BTB $41,135 $3.01 13,659 Low Vol 0.74% 0.53% -1.86%
176 Luckycoin LKY
Luckycoin
LKY $39,830 $0.002286 17,425,502 Low Vol -0.14% -0.43% 2.24%
177 Ubiq UBQ
Ubiq
UBQ $39,709 $0.012056 3,293,792 $782 -0.59% -11.58% -39.42%
178 IncognitoCoin ICG
IncognitoCoin
ICG $36,917 $0.001814 20,350,734 * Low Vol -0.98% 9.85% -21.34%
179 Particle PRT
Particle
PRT $36,647 $0.000051 714,506,932 Low Vol 0.93% 21.93% 5.44%
180 VootCoin VOOT
VootCoin
VOOT $36,086 $0.000523 69,008,726 Low Vol -0.29% -8.07% -22.24%
181 Einsteinium EMC2
Einsteinium
EMC2 $35,693 $0.000253 140,869,820 Low Vol -0.79% 6.26% -25.63%
182 HunterCoin HUC
HunterCoin
HUC $34,508 $0.009321 3,702,151 Low Vol -0.84% -7.09% -20.75%
183 DarkCash DRKC
DarkCash
DRKC $33,638 $0.008683 3,874,204 $677 -0.96% -0.75% -6.41%
184 Curecoin CURE
Curecoin
CURE $33,633 $0.021449 1,568,026 Low Vol 0.46% -10.70% -40.59%
185 CAIx CAIx
CAIx
CAIx $33,128 $0.020481 1,617,523 * Low Vol 0.45% 33.90% 9.95%
186 Datacoin DTC
Datacoin
DTC $32,945 $0.019227 1,713,492 Low Vol 2.35% 6.46% 36.30%
187 APICoin XAP
APICoin
XAP $32,891 $0.010964 3,000,000 * Low Vol -0.29% -4.00% -18.33%
188 AsiaCoin AC
AsiaCoin
AC $32,525 $0.000170 191,654,469 Low Vol -0.69% -16.95% -33.37%
189 XCloudcoin XCLD
XCloudcoin
XCLD $32,215 $0.028013 1,150,000 * Low Vol -0.29% -8.33% -34.10%
190 MAZA MAZA
MAZA
MAZA $31,935 $0.000058 552,361,753 Low Vol 0.18% -1.24% -16.88%
191 PetroDollar XPD
PetroDollar
XPD $31,757 $0.000519 61,243,482 Low Vol 2.31% 11.78% 8.34%
192 Fastcoin FST
Fastcoin
FST $31,109 $0.000333 93,546,367 Low Vol -1.46% -10.15% 1.51%
193 GrandCoin GDC
GrandCoin
GDC $29,251 $0.000072 404,462,797 Low Vol -0.38% -1.83% 7.94%
194 TeslaCoin TES
TeslaCoin
TES $29,166 $0.000482 60,552,166 Low Vol 0.25% 10.14% 11.33%
195 AsicCoin ASC
AsicCoin
ASC $28,189 $0.000052 538,053,251 Low Vol 0.48% 11.80% -15.11%
196 FreshCoin FRSH
FreshCoin
FRSH $27,770 $0.004365 6,362,466 Low Vol -0.03% -2.12% -44.16%
197 BritCoin BRIT
BritCoin
BRIT $27,746 $0.002563 10,825,202 Low Vol -0.12% -9.92% -30.85%
198 FLO FLO
FLO
FLO $27,329 $0.000383 71,376,202 Low Vol -1.99% 14.12% 15.22%
199 CasinoCoin CSC
CasinoCoin
CSC $26,702 $0.000914 29,199,108 * Low Vol -0.40% -3.59% -8.35%
200 Zeitcoin ZEIT
Zeitcoin
ZEIT $26,178 $9.6e-07 27,150,028,368 Low Vol 0.22% 18.60% -5.11%
201 Gnosis GNS
Gnosis
GNS $24,139 $0.000780 30,951,727 $2,554 -0.04% -16.13% ?
202 ApexCoin APEX
ApexCoin
APEX $23,235 $0.003816 6,088,386 * Low Vol 1.40% 11.10% -45.71%
203 Deutsche eMark DEM
Deutsche eMark
DEM $22,928 $0.001873 12,238,770 Low Vol -0.26% 0.71% 25.22%
204 VolatilityCoin VLTY
VolatilityCoin
VLTY $22,652 $0.009315 2,431,854 * $1,244 0.76% -0.19% ?
205 CannaCoin CCN
CannaCoin
CCN $22,506 $0.007051 3,191,917 Low Vol -0.40% -0.13% 160.95%
206 CommunityCoin COMM
CommunityCoin
COMM $22,382 $0.000021 1,057,344,896 * Low Vol -0.42% -0.67% -35.75%
207 LottoCoin LOT
LottoCoin
LOT $22,348 $0.000002 14,491,014,421 $667 3.50% 20.25% 17.37%
208 GlobalCoin GLC
GlobalCoin
GLC $21,811 $0.000402 54,223,097 Low Vol -0.29% -3.49% -2.57%
209 ArtByte ABY
ArtByte
ABY $20,945 $0.000251 83,543,678 Low Vol -1.03% -0.60% 7.88%
210 RabbitCoin RBBT
RabbitCoin
RBBT $20,683 $2.1e-07 97,694,051,467 Low Vol -0.15% 1.16% -11.99%
211 Titcoin TIT
Titcoin
TIT $20,516 $0.004650 4,412,382 $544 -0.87% -15.34% 63.29%
212 Execoin EXE
Execoin
EXE $20,234 $0.001193 16,957,503 Low Vol -0.03% 0.70% 11.42%
213 Ethancoin ETHAN
Ethancoin
ETHAN $20,033 $0.000297 67,526,213 * Low Vol -0.85% -9.84% -23.74%
214 Pesa PES
Pesa
PES $19,567 $0.000978 19,999,273 Low Vol 0.05% ? -15.08%
215 Diem DIEM
Diem
DIEM $19,466 $9e-07 21,637,718,942 Low Vol -2.08% -43.77% -46.24%
216 MultiWalletCoin MWC
MultiWalletCoin
MWC $18,631 $0.000685 27,195,376 * Low Vol -0.17% -1.54% 0.56%
217 Libertycoin XLB
Libertycoin
XLB $18,224 $0.001104 16,512,528 * Low Vol 0.35% 13.69% -53.00%
218 X-Children CHILD
X-Children
CHILD $17,932 $0.029960 598,540 $6,054 1.97% ? ?
219 Mincoin MNC
Mincoin
MNC $17,752 $0.010313 1,721,350 Low Vol 1.11% 6.16% -13.92%
220 Mineralscoin MIN
Mineralscoin
MIN $17,403 $0.000645 26,986,175 * Low Vol 0.21% 4.09% -27.51%
221 TrustPlus TRUST
TrustPlus
TRUST $17,193 $0.000556 30,900,116 * Low Vol -0.63% -9.78% 23.74%
222 Aliencoin ALN
Aliencoin
ALN $17,163 $0.000694 24,726,090 $3,176 2.02% 23.51% 17.55%
223 Kryptkoin KTK
Kryptkoin
KTK $16,994 $0.000991 17,140,439 Low Vol 0.25% 19.08% -8.99%
224 CAPTcoin CAPT
CAPTcoin
CAPT $16,765 $0.005393 3,108,937 * Low Vol 0.12% -8.61% -59.23%
225 Cryptonite XCN
Cryptonite
XCN $16,205 $0.002738 5,918,721 $1,776 -0.10% 3.17% -12.03%
226 Blakecoin BLC
Blakecoin
BLC $16,176 $0.004094 3,950,789 Low Vol 2.56% 23.80% -29.65%
227 ARCoin AR
ARCoin
AR $16,122 $0.031283 515,356 * Low Vol -0.29% -0.89% -27.34%
228 Phoenixcoin PXC
Phoenixcoin
PXC $15,708 $0.000789 19,902,933 Low Vol -0.34% -10.93% -16.82%
229 Animecoin ANI
Animecoin
ANI $15,642 $0.000008 1,944,344,147 $604 -0.29% -1.52% -15.92%
230 Functioncoin FCC
Functioncoin
FCC $15,283 $0.014075 1,085,850 $881 -0.29% -1.52% -15.92%
231 CrackCoin CRACK
CrackCoin
CRACK $15,256 $0.002542 6,001,611 * $2,185 1.67% -41.55% ?
232 Opal OPAL
Opal
OPAL $15,114 $0.001009 14,973,105 * Low Vol -4.58% -14.86% -39.45%
233 Judgecoin JUDGE
Judgecoin
JUDGE $14,645 $0.001272 11,517,564 Low Vol -0.76% -5.45% 2.65%
234 Energycoin ENRG
Energycoin
ENRG $14,538 $0.000130 112,026,045 Low Vol 0.01% -6.27% -9.62%
235 XxXcoin XXX
XxXcoin
XXX $14,416 $0.000395 36,515,746 * Low Vol -0.06% 3.76% -51.61%
236 GoldReserve XGR
GoldReserve
XGR $14,133 $0.001106 12,776,190 Low Vol -0.29% 4.48% 6.62%
237 Greencoin GRE
Greencoin
GRE $14,101 $0.000048 291,955,483 * Low Vol -0.23% -5.88% -9.93%
238 e-Gulden EFL
e-Gulden
EFL $13,495 $0.003156 4,276,304 Low Vol -0.26% -5.44% -19.94%
239 Emerald Crypto EMD
Emerald Crypto
EMD $12,479 $0.001412 8,835,757 Low Vol -0.10% -1.48% -33.64%
240 CRTCoin CRT
CRTCoin
CRT $12,421 $0.189477 65,552 $530 0.12% 3.03% -44.54%
241 CHCCoin CHCC
CHCCoin
CHCC $11,882 $0.000382 31,094,206 Low Vol -0.29% ? -13.37%
242 Hirocoin HIRO
Hirocoin
HIRO $11,876 $0.000133 89,328,800 Low Vol -0.62% -32.05% 184.82%
243 Joulecoin XJO
Joulecoin
XJO $11,869 $0.001031 11,507,919 Low Vol -0.19% -6.84% 20.95%
244 Franko FRK
Franko
FRK $11,761 $0.040534 290,140 Low Vol -1.12% 12.71% -5.88%
245 NewYorkCoin NYC
NewYorkCoin
NYC $11,652 $1.2e-07 97,307,606,333 Low Vol -1.44% -21.89% -46.92%
246 Dimecoin DIME
Dimecoin
DIME $11,613 $4.2e-08 274,272,471,154 Low Vol -0.15% -6.65% -22.16%
247 Truckcoin TRK
Truckcoin
TRK $11,438 $0.001002 11,415,208 * Low Vol -0.49% 12.53% -2.46%
248 Saturn2Coin SAT2
Saturn2Coin
SAT2 $11,282 $0.001434 7,867,810 Low Vol -0.50% 0.64% -18.32%
249 ShibeCoin SHIBE
ShibeCoin
SHIBE $11,034 $0.000037 301,239,679 * Low Vol -1.21% -0.36% -31.19%
250 Solecoin SOLE
Solecoin
SOLE $10,895 $0.008565 1,272,089 * Low Vol -0.98% -9.21% 78.22%
251 Guncoin GUN
Guncoin
GUN $10,676 $0.000160 66,699,828 Low Vol 0.27% 18.38% 11.43%
252 Nimbus NMB
Nimbus
NMB $10,324 $0.001894 5,450,128 Low Vol -0.84% -9.28% 55.01%
253 Bitcoin Plus XBC
Bitcoin Plus
XBC $10,301 $0.186107 55,350 * Low Vol -1.82% -4.89% 51.98%
254 Plankton FOOD
Plankton
FOOD $10,279 $0.000010 1,000,424,238 * Low Vol -3.43% -16.20% -30.96%
255 IcebergCoin ICB
IcebergCoin
ICB $9,801 $0.002199 4,457,513 Low Vol -1.71% -4.93% -9.11%
256 VegasCoin VGC
VegasCoin
VGC $9,562 $0.000603 15,868,888 Low Vol -1.13% -19.50% -8.75%
257 Magicoin MAGIC
Magicoin
MAGIC $9,521 $0.002321 4,102,283 Low Vol -0.29% -1.37% -7.83%
258 Cinder CIN
Cinder
CIN $8,982 $0.000079 113,818,878 * Low Vol -1.14% -10.34% -56.98%
259 Guerillacoin GUE
Guerillacoin
GUE $8,949 $0.001985 4,508,409 * Low Vol -0.36% -10.30% 30.88%
260 BigBullion BIG
BigBullion
BIG $8,818 $0.041600 211,977 Low Vol 2.43% 52.77% -44.36%
261 SpainCoin SPA
SpainCoin
SPA $8,655 $0.000254 34,012,912 Low Vol -1.16% -4.63% -49.20%
262 Talkcoin TAC
Talkcoin
TAC $8,401 $0.000807 10,414,379 Low Vol -1.16% -6.89% -45.37%
263 Grain GRA
Grain
GRA $8,220 $0.000008 970,635,753 Low Vol -0.15% 144.28% 245.96%
264 Techcoin TECH
Techcoin
TECH $8,206 $0.043820 187,257 Low Vol 1.46% 5.62% 120.72%
265 Aiden ADN
Aiden
ADN $8,185 $0.000559 14,639,403 Low Vol -0.29% -0.85% -35.45%
266 Pyramids PYRA
Pyramids
PYRA $8,165 $0.000415 19,675,909 Low Vol -0.86% 4.10% -4.98%
267 ShieldCoin SHLD
ShieldCoin
SHLD $7,908 $0.007286 1,085,435 * Low Vol -0.24% -10.96% -44.48%
268 Maieuticoin MMXIV
Maieuticoin
MMXIV $7,906 $3.78 2,092 Low Vol 0.06% 110.16% -26.57%
269 WeAreSatoshi WSX
WeAreSatoshi
WSX $7,878 $0.000353 22,296,950 Low Vol 2.54% 18.53% -29.52%
270 Quarkbar QB
Quarkbar
QB $7,871 $0.000678 11,603,236 Low Vol -0.77% 22.82% 14.42%
271 CoolCoin COOL
CoolCoin
COOL $7,766 $0.000075 104,047,705 * Low Vol 0.16% -4.48% 34.16%
272 Elacoin ELC
Elacoin
ELC $7,367 $0.018751 392,877 Low Vol -1.04% -12.53% -18.71%
273 PayProCoin PRO
PayProCoin
PRO $7,340 $0.000122 60,205,000 Low Vol -0.82% 5.56% 14.70%
274 RonPaulCoin RPC
RonPaulCoin
RPC $7,115 $0.051457 138,263 Low Vol 0.69% 5.42% 27.13%
275 Argentum ARG
Argentum
ARG $6,560 $0.004457 1,471,853 Low Vol -0.42% 7.28% 16.54%
276 UnbreakableCoin UNB
UnbreakableCoin
UNB $6,218 $0.004115 1,511,047 Low Vol -0.29% 2.99% -13.48%
277 NewWorldOrderCoin NWO
NewWorldOrder...
NWO $5,760 $0.005138 1,120,976 Low Vol -0.91% -6.52% -36.82%
278 RawCoin RAW
RawCoin
RAW $5,718 $0.000990 5,774,522 * Low Vol 0.12% -26.02% -20.69%
279 Glyph GLYPH
Glyph
GLYPH $5,634 $0.003158 1,783,867 Low Vol 7.89% 54.29% 11.90%
280 CryptoEscudo CESC
CryptoEscudo
CESC $5,467 $0.000078 70,067,100 Low Vol -0.28% 24.59% 11.99%
281 BTCtalkcoin TALK
BTCtalkcoin
TALK $5,423 $0.000086 62,995,973 Low Vol -0.08% 5.11% 124.93%
282 RipoffCoin RIPO
RipoffCoin
RIPO $5,382 $0.001164 4,624,101 Low Vol -0.42% -1.28% -33.89%
283 MammothCoin MAMM
MammothCoin
MAMM $5,247 $0.000813 6,457,705 Low Vol -0.29% -28.89% -31.42%
284 DopeCoin DOPE
DopeCoin
DOPE $5,107 $0.000050 101,234,553 * Low Vol -1.53% -3.43% -9.07%
285 Neocoin NEC
Neocoin
NEC $4,980 $0.000810 6,150,310 Low Vol -0.28% -2.96% -15.37%
286 OpenSourcecoin OSC
OpenSourcecoin
OSC $4,769 $0.001006 4,740,162 Low Vol 1.84% -29.81% -28.51%
287 Electron ELT
Electron
ELT $4,671 $0.001407 3,318,516 Low Vol -0.29% -31.05% -50.97%
288 BlackToken BLKT
BlackToken
BLKT $4,664 $0.004099 1,137,857 * Low Vol -0.40% -18.48% -78.53%
289 Axron AXR
Axron
AXR $4,579 $0.004256 1,075,900 * Low Vol 0.95% 38.04% -48.69%
290 Conspiracycoin CYC
Conspiracycoin
CYC $4,564 $0.001469 3,106,429 Low Vol -0.99% -12.29% -37.25%
291 Fractalcoin FRAC
Fractalcoin
FRAC $4,527 $0.006155 735,422 Low Vol -0.65% -12.70% -28.98%
292 CacheCoin CACH
CacheCoin
CACH $4,488 $0.013504 332,373 Low Vol -0.29% 6.37% -7.62%
293 BunnyCoin BUN
BunnyCoin
BUN $4,458 $8.1e-08 54,774,808,379 Low Vol -0.42% -22.94% 8.10%
294 Bitgem BTG
Bitgem
BTG $4,127 $0.141193 29,232 Low Vol -0.29% 7.34% 51.12%
295 VaultCoin VAULT
VaultCoin
VAULT $3,684 $2.45 1,501 * Low Vol -0.29% -46.70% -53.37%
296 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $3,542 $0.012136 291,881 Low Vol -0.75% 3.28% -61.51%
297 Moneta MNTA
Moneta
MNTA $3,448 $0.000207 16,687,876 * Low Vol -0.37% -25.76% ?
298 Spots SPT
Spots
SPT $3,325 $0.000296 11,216,805 Low Vol 0.76% 8.66% -0.06%
299 Acoin ACOIN
Acoin
ACOIN $3,160 $0.033465 94,429 Low Vol -0.65% -8.50% -42.23%
300 Lycancoin LYC
Lycancoin
LYC $3,111 $0.000012 257,833,791 Low Vol -0.29% -1.52% -35.37%
301 ShadeCoin SHADE
ShadeCoin
SHADE $3,003 $0.004210 713,120 $1,119 1.50% -38.37% -94.15%
302 Ekrona KRN
Ekrona
KRN $2,822 $0.000843 3,348,934 Low Vol -3.36% -16.13% -25.03%
303 Lightspeed LSD
Lightspeed
LSD $2,775 $0.003709 748,168 Low Vol -0.63% -7.40% -78.99%
304 AidBit AID
AidBit
AID $2,691 $0.000226 11,896,115 Low Vol 0.90% -7.87% -27.30%
305 BitMo XBM
BitMo
XBM $2,616 $0.000551 4,746,496 * Low Vol -0.37% -0.28% -13.93%
306 42-coin 42
42-coin
42 $2,613 $2846.54 0.9178677 $1,756 -0.29% 2.69% -27.67%
307 Nyancoin NYAN
Nyancoin
NYAN $2,572 $0.000020 125,820,802 Low Vol -0.15% -2.57% -38.84%
308 GROUPCoin GPC
GROUPCoin
GPC $2,490 $0.000249 10,015,601 * Low Vol -0.07% 12.02% -29.50%
309 StabilityShares XSI
StabilityShares
XSI $2,484 $0.000338 7,354,678 Low Vol -1.20% -69.89% -45.54%
310 RescueCoin RSCC
RescueCoin
RSCC $2,233 $0.000270 8,284,372 Low Vol -0.29% 2.05% ?
311 Triangles TRI
Triangles
TRI $2,230 $0.045052 49,493 Low Vol -0.29% -44.76% 8.88%
312 Cashcoin CASH
Cashcoin
CASH $2,182 $0.000479 4,551,861 Low Vol -0.31% 26.52% -2.10%
313 Global Denomination GDN
Global Denomi...
GDN $2,059 $0.000365 5,635,060 Low Vol -1.31% -5.78% -66.95%
314 TakCoin TAK
TakCoin
TAK $2,051 $0.000012 169,950,240 Low Vol -0.99% -1.52% -15.92%
315 MugatuCoin MUGA
MugatuCoin
MUGA $1,981 $0.000984 2,013,742 Low Vol -0.15% -3.99% -34.93%
316 Tomatocoin TMT
Tomatocoin
TMT $1,951 $0.000065 30,000,000 * Low Vol -0.43% -5.20% -18.93%
317 KashmirCoin KSC
KashmirCoin
KSC $1,931 $26.75 72.18311 Low Vol -0.29% -29.72% -49.17%
318 ShopX SHOPX
ShopX
SHOPX $1,890 $0.005192 364,089 * Low Vol 0.42% -5.87% -51.07%
319 Cryptographic Anomaly CGA
Cryptographic...
CGA $1,844 $0.045040 40,931 Low Vol 5.00% 37.09% -68.65%
320 BlazeCoin BLZ
BlazeCoin
BLZ $1,714 $0.000011 155,946,820 Low Vol 0.18% 36.94% -14.33%
321 Wincoin WIN
Wincoin
WIN $1,487 $0.000022 68,195,014 Low Vol -0.39% -11.29% 3.67%
322 Dobbscoin BOB
Dobbscoin
BOB $1,373 $0.000859 1,599,086 Low Vol 3.09% 23.35% 8.78%
323 Bitleu BTL
Bitleu
BTL $1,351 $0.000060 22,524,149 Low Vol -1.25% -49.54% -23.18%
324 ESportsCoin ESC
ESportsCoin
ESC $1,325 $0.001014 1,307,226 * Low Vol -0.29% 11.71% -57.62%
325 CoCoCoin COCO
CoCoCoin
COCO $1,149 $0.001003 1,145,647 * Low Vol -0.36% -1.97% -32.52%
326 eUtopium UPM
eUtopium
UPM $1,055 $0.002534 416,354 Low Vol -1.42% -26.95% -22.72%
327 XDECoin XDE
XDECoin
XDE $926 $9.26 100 * Low Vol -0.29% -2.94% ?
328 KimDotCoin DOT
KimDotCoin
DOT $680 $0.000011 63,252,734 Low Vol 4.49% 63.82% 26.71%
329 TraderCoin TRDR
TraderCoin
TRDR $507 $0.007274 69,721 Low Vol 0.00% 1.17% -77.91%
330 Instant BTIOLD
Instant
BTIOLD $451 $0.004451 101,298 Low Vol -6.13% 7.15% -78.34%
331 MileyCyrusCoin MCC
MileyCyrusCoin
MCC $438 $0.002790 156,904 Low Vol -0.36% -2.43% 238.49%
332 CSCoin CSO
CSCoin
CSO $412 $0.000085 4,855,034 * Low Vol -0.15% -28.05% ?
333 Noahcoin NOAH
Noahcoin
NOAH $353 $0.000042 8,379,966 * Low Vol 0.51% -63.51% 46.68%
334 Carboncoin CARBON
Carboncoin
CARBON $56,898 $0.000004 14,005,965,871 Low Vol -3.14% -0.55% ?
335 Bitstar BITS
Bitstar
BITS $54,112 $0.003368 16,064,483 * Low Vol -0.46% 7.65% -26.25%
336 CleanWaterCoin WATER
CleanWaterCoin
WATER $39,794 $0.000073 542,589,271 Low Vol -5.13% ? -37.64%
337 Ringo RIN
Ringo
RIN $39,157 $0.000446 87,824,390 Low Vol -1.14% 5.82% -10.58%
338 BattleCoin BCX
BattleCoin
BCX $38,761 $0.000640 60,552,166 Low Vol -0.44% -2.06% -12.06%
339 Clams CLAM
Clams
CLAM $27,451 $0.277552 98,903 * Low Vol -0.29% -5.59% -26.64%
340 Philosopher Stones PHS
Philosopher S...
PHS $26,068 $0.012199 2,136,823 * Low Vol -0.40% -0.45% 6.25%
341 Altcoin ATC
Altcoin
ATC $24,997 $0.001075 23,246,638 Low Vol -0.15% 20.12% ?
342 ROXcoin ROX
ROXcoin
ROX $22,804 $0.003839 5,939,986 * Low Vol -0.13% -52.46% -62.09%
343 ECC ECC
ECC
ECC $21,548 $0.000001 16,963,625,470 * Low Vol -0.15% 67.11% -13.98%
344 ContinuumCoin CTM
ContinuumCoin
CTM $19,681 $2.2e-07 88,538,349,156 Low Vol -0.14% -0.66% -18.27%
345 TopCoin TOP
TopCoin
TOP $18,451 $0.000798 23,125,588 Low Vol -0.50% -4.72% -57.46%
346 NoirShares NRS
NoirShares
NRS $18,071 $0.007307 2,473,034 Low Vol -0