| # | Name | Symbol | Market Cap | Price | Available Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC | $ 6,436,449,846 | $ 486.23 | 13,237,555 | $ 9,780,066 | 0.04 % | 0.36 % | -2.26 % |
| 2 |
Litecoin
|
LTC | $ 161,740,224 | $ 5.09 | 31,802,066 | $ 1,876,215 | 0.32 % | 1.78 % | -0.55 % |
| 3 |
Ripple
|
XRP | $ 138,711,358 | $ 0.004785 | 28,989,252,282 * | $ 59,914 | -0.05 % | -1.49 % | -3.13 % |
| 4 |
BitShares
|
BTS | $ 65,033,090 | $ 0.032517 | 1,999,997,637 * | $ 609,784 | 0.05 % | 1.71 % | 4.12 % |
| 5 |
Nxt
|
NXT | $ 36,423,662 | $ 0.036424 | 999,997,096 * | $ 205,663 | 0.16 % | 3.07 % | 25.03 % |
| 6 |
Dogecoin
|
DOGE | $ 18,719,203 | $ 0.000204 | 91,542,795,288 | $ 1,463,068 | -0.56 % | 12.53 % | 49.18 % |
| 7 |
Peercoin
|
PPC | $ 16,074,844 | $ 0.740814 | 21,698,903 | $ 34,512 | 0.00 % | 3.07 % | -9.90 % |
| 8 |
Dash
|
DASH | $ 13,961,305 | $ 3.02 | 4,627,504 | $ 227,766 | 0.04 % | 6.84 % | 28.06 % |
| 9 |
Namecoin
|
NMC | $ 10,006,768 | $ 1.03 | 9,725,523 | $ 32,127 | -0.04 % | -1.68 % | -9.28 % |
| 10 |
MaidSafeCoin
|
MAID | $ 9,011,561 | $ 0.019913 | 452,552,412 * | $ 18,436 | -0.19 % | -4.09 % | 6.93 % |
| 11 |
BitcoinDark
|
BTCD | $ 7,693,384 | $ 6.50 | 1,182,827 | $ 157,705 | -0.47 % | -4.54 % | 27.21 % |
| 12 |
Counterparty
|
XCP | $ 6,692,582 | $ 2.53 | 2,647,992 * | $ 24,509 | 0.21 % | 11.08 % | 31.74 % |
| 13 |
Monero
|
XMR | $ 6,320,022 | $ 1.93 | 3,269,733 | $ 118,550 | -0.11 % | -0.14 % | -20.63 % |
| 14 |
BitShares PTS
|
PTS | $ 5,247,114 | $ 3.07 | 1,710,329 * | $ 15,049 | 0.11 % | -1.77 % | 0.61 % |
| 15 |
XCurrency
|
XC | $ 3,515,918 | $ 0.635431 | 5,533,126 * | $ 17,578 | 0.25 % | 0.37 % | -8.29 % |
| 16 |
BlackCoin
|
BLK | $ 3,168,504 | $ 0.042436 | 74,665,346 * | $ 42,545 | -0.10 % | 0.39 % | -3.80 % |
| 17 |
Bytecoin
|
BCN | $ 2,904,864 | $ 0.000018 | 161,407,703,286 | $ 1,853 | -0.71 % | 1.41 % | 2.92 % |
| 18 |
Stellar
|
STR | $ 2,330,640 | $ 0.002059 | 1,131,791,279 * | $ 29,143 | 0.01 % | -1.25 % | -4.50 % |
| 19 |
Viacoin
|
VIA | $ 2,252,384 | $ 0.206112 | 10,927,940 | $ 62,345 | -0.09 % | 2.87 % | 58.09 % |
| 20 |
Mastercoin (...
|
MSC | $ 2,138,992 | $ 3.80 | 563,162 * | $ 108 | -0.22 % | 0.27 % | -13.68 % |
| 21 |
VeriCoin
|
VRC | $ 2,122,493 | $ 0.079074 | 26,841,788 | $ 129,425 | 2.71 % | 58.91 % | 92.31 % |
| 22 |
MonaCoin
|
MONA | $ 2,114,195 | $ 0.179523 | 11,776,716 | $ 12,820 | -0.89 % | -11.13 % | -18.04 % |
| 23 |
Fuzon
|
FZN | $ 1,977,149 | $ 2.23 | 885,245 * | $ 1,205 | -2.99 % | -0.84 % | 42.08 % |
| 24 |
ReddCoin
|
RDD | $ 1,960,643 | $ 0.000072 | 27,057,062,508 * | $ 31,516 | 0.16 % | -3.48 % | 3.12 % |
| 25 |
Zetacoin
|
ZET | $ 1,751,230 | $ 0.010886 | 160,873,824 | $ 4,375 | -0.55 % | 4.45 % | 5.19 % |
| 26 |
Quark
|
QRK | $ 1,689,783 | $ 0.006809 | 248,186,270 | $ 3,576 | -0.12 % | 2.73 % | -5.94 % |
| 27 |
Primecoin
|
XPM | $ 1,537,994 | $ 0.220846 | 6,964,105 | $ 5,436 | -0.21 % | 28.63 % | 21.87 % |
| 28 |
Feathercoin
|
FTC | $ 1,204,549 | $ 0.022128 | 54,435,679 | $ 5,693 | -0.60 % | 0.48 % | -10.84 % |
| 29 |
DigitalNote
|
XDN | $ 1,027,414 | $ 0.000170 | 6,056,062,565 | $ 15,883 | -0.31 % | -11.51 % | 54.22 % |
| 30 |
YbCoin
|
YBC | $ 970,805 | $ 0.499442 | 1,943,779 * | $ 4,855 | -0.06 % | 0.54 % | -1.23 % |
| 31 |
jl777hodl
|
JLH | $ 931,835 | $ 0.093183 | 10,000,000 * | $ 6,921 | -0.53 % | 14.13 % | 73.75 % |
| 32 |
MaxCoin
|
MAX | $ 888,897 | $ 0.024985 | 35,577,536 | $ 4,120 | -0.15 % | 1.80 % | 20.49 % |
| 33 |
LottoShares
|
LTS | $ 885,898 | $ 0.022076 | 40,130,190 | $ 131 | -1.01 % | 1.93 % | -19.63 % |
| 34 |
Vertcoin
|
VTC | $ 848,792 | $ 0.111258 | 7,629,056 | $ 8,113 | 0.02 % | -0.50 % | -3.73 % |
| 35 |
Stealthcoin
|
XST | $ 835,840 | $ 0.039885 | 20,956,179 | $ 41,499 | 1.86 % | 27.27 % | 367.21 % |
| 36 |
CloakCoin
|
CLOAK | $ 779,315 | $ 0.172125 | 4,527,617 * | $ 9,403 | 0.26 % | 0.26 % | 30.79 % |
| 37 |
Boolberry
|
BBR | $ 769,676 | $ 0.568540 | 1,353,777 | $ 25,764 | -0.64 % | 4.30 % | 56.65 % |
| 38 |
Infinitecoin
|
IFC | $ 747,480 | $ 0.000008 | 90,592,178,008 | $ 2,581 | -0.28 % | -1.81 % | -12.30 % |
| 39 |
Crypti
|
XCR | $ 729,977 | $ 0.007300 | 100,000,000 * | $ 8,121 | 0.57 % | -9.06 % | -4.03 % |
| 40 |
Qora
|
QORA | $ 703,477 | $ 0.000070 | 10,000,000,000 * | $ 2,208 | -1.95 % | -25.30 % | 3.67 % |
| 41 |
NEMstake
|
NEM | $ 700,065 | $ 903.31 | 775 * | $ 7,090 | 0.22 % | -2.26 % | 6.10 % |
| 42 |
Megacoin
|
MEC | $ 673,735 | $ 0.026823 | 25,117,541 | $ 3,073 | 0.32 % | 3.81 % | -11.24 % |
| 43 |
FIMKrypto
|
FIMK | $ 650,413 | $ 0.001733 | 375,224,273 * | $ 82,696 | 0.04 % | 0.36 % | 13.20 % |
| 44 |
GameLeagueCoin
|
GML | $ 647,784 | $ 0.001296 | 500,000,000 * | $ 1,297 | -0.73 % | -17.36 % | -34.55 % |
| 45 |
Coinomat
|
CNMT | $ 639,736 | $ 0.213245 | 3,000,000 * | $ 2,248 | -1.54 % | 28.97 % | ? |
| 46 |
Nxttycoin
|
NXTTY | $ 639,284 | $ 0.003196 | 200,000,000 * | $ 6,612 | -0.57 % | 0.99 % | 48.54 % |
| 47 |
BilShares
|
BILS | $ 635,169 | $ 0.000635 | 1,000,000,000 * | $ 108,292 | -0.42 % | 2.39 % | 29.16 % |
| 48 |
CannabisCoin
|
CANN | $ 626,380 | $ 0.007660 | 81,775,924 | $ 11,534 | 0.17 % | 32.66 % | -21.28 % |
| 49 |
Novacoin
|
NVC | $ 615,627 | $ 0.756370 | 813,924 | $ 3,282 | -0.03 % | -1.49 % | -8.51 % |
| 50 |
PotCoin
|
POT | $ 558,076 | $ 0.003819 | 146,113,219 | $ 2,518 | -0.10 % | -1.02 % | -11.17 % |
| 51 |
Gulden
|
NLG | $ 546,223 | $ 0.004854 | 112,526,000 ** | $ 10,786 | -0.33 % | -13.09 % | 134.54 % |
| 52 |
Storjcoin X
|
SJCX | $ 537,809 | $ 0.013626 | 39,469,276 * | $ 5,827 | 0.04 % | 9.91 % | 11.75 % |
| 53 |
WorldCoin
|
WDC | $ 520,740 | $ 0.008156 | 63,850,766 | $ 1,535 | -0.01 % | 0.25 % | -1.32 % |
| 54 |
SysCoin
|
SYS | $ 513,123 | $ 0.001394 | 368,194,363 | $ 7,436 | -0.46 % | 4.18 % | -14.87 % |
| 55 |
Sync
|
SYNC | $ 500,846 | $ 436.74 | 1,147 * | $ 1,809 | 0.25 % | -1.71 % | -5.05 % |
| 56 |
ShadowCash
|
SDC | $ 499,510 | $ 0.077619 | 6,435,436 * | $ 6,945 | 0.27 % | 0.99 % | 11.30 % |
| 57 |
Ixcoin
|
IXC | $ 461,296 | $ 0.022254 | 20,728,565 * | $ 932 | 0.02 % | -6.60 % | -14.48 % |
| 58 |
DNotes
|
NOTE | $ 433,681 | $ 0.004780 | 90,734,616 | $ 3,035 | 0.40 % | -4.13 % | -2.39 % |
| 59 |
Unobtanium
|
UNO | $ 429,604 | $ 2.25 | 190,668 | $ 1,208 | -0.02 % | 12.57 % | 17.32 % |
| 60 |
Halcyon
|
HAL | $ 424,783 | $ 0.261733 | 1,622,961 * | $ 87,010 | 0.65 % | 27.03 % | 189.36 % |
| 61 |
Anoncoin
|
ANC | $ 396,692 | $ 0.323719 | 1,225,422 | $ 2,062 | -0.32 % | -6.21 % | -15.64 % |
| 62 |
Razor
|
RZR | $ 379,074 | $ 0.189770 | 1,997,543 | $ 3,917 | -0.02 % | -4.03 % | -11.02 % |
| 63 |
Pandacoin
|
PND | $ 370,203 | $ 0.000012 | 32,183,440,769 | $ 235 | 2.05 % | -8.21 % | -17.89 % |
| 64 |
Devcoin
|
DVC | $ 350,245 | $ 0.000046 | 7,640,562,361 | $ 777 | -0.26 % | 5.18 % | 1.43 % |
| 65 |
NautilusCoin
|
NAUT | $ 346,691 | $ 0.068493 | 5,061,687 * | $ 4,113 | 1.01 % | 2.61 % | 2.33 % |
| 66 |
I/O Coin
|
IOC | $ 317,031 | $ 0.019790 | 16,019,616 * | $ 27,294 | 0.07 % | -8.99 % | -24.13 % |
| 67 |
Mintcoin
|
MINT | $ 314,397 | $ 0.000016 | 19,755,310,318 * | $ 167 | 0.97 % | -7.15 % | -0.24 % |
| 68 |
Uro
|
URO | $ 310,386 | $ 0.489032 | 634,696 | $ 7,068 | -0.40 % | -3.37 % | -14.87 % |
| 69 |
MGW
|
MGW | $ 309,602 | $ 0.309602 | 1,000,000 * | $ 1,284 | 0.16 % | 23.26 % | 8.58 % |
| 70 |
TEKcoin
|
TEK | $ 296,129 | $ 0.135070 | 2,192,415 | $ 11 | -0.69 % | -7.20 % | 25.52 % |
| 71 |
GoldCoin
|
GLD | $ 295,411 | $ 0.009140 | 32,320,801 | $ 410 | 0.03 % | -2.96 % | -4.03 % |
| 72 |
Dogeparty
|
XDP | $ 293,854 | $ 0.110534 | 2,658,504 * | $ 2,817 | 0.62 % | 33.34 % | 38.85 % |
| 73 |
Librexcoin
|
LXC | $ 243,366 | $ 0.024969 | 9,746,909 | $ 25,686 | 0.01 % | -2.25 % | -19.77 % |
| 74 |
Karmacoin
|
KARM | $ 223,083 | $ 0.000004 | 60,548,349,065 | $ 1,251 | 0.08 % | 8.11 % | -48.11 % |
| 75 |
I0Coin
|
I0C | $ 222,547 | $ 0.010863 | 20,487,149 | $ 85 | -4.88 % | 9.21 % | 66.43 % |
| 76 |
Cinni
|
CINNI | $ 215,038 | $ 0.014298 | 15,039,783 * | $ 9,228 | 0.21 % | 462.10 % | 310.31 % |
| 77 |
JackpotCoin
|
JPC | $ 211,062 | $ 0.000040 | 5,307,285,625 | $ 949 | 0.84 % | 1.27 % | -8.98 % |
| 78 |
Applecoin
|
APC | $ 209,353 | $ 0.010468 | 19,999,611 * | $ 2,901 | -0.77 % | -0.75 % | 24.83 % |
| 79 |
SaffronCoin
|
SFR | $ 187,496 | $ 0.013018 | 14,402,516 | $ 7,940 | 0.45 % | 0.83 % | -3.56 % |
| 80 |
KeyCoin
|
KEY | $ 171,049 | $ 0.187023 | 914,589 * | $ 10,064 | 1.18 % | 24.94 % | 148.03 % |
| 81 |
BlueCoin
|
BLU | $ 170,895 | $ 0.000324 | 527,481,863 | $ 2,970 | 1.73 % | 50.19 % | 68.41 % |
| 82 |
Terracoin
|
TRC | $ 167,944 | $ 0.025392 | 6,614,136 | $ 756 | -0.05 % | 7.21 % | 1.88 % |
| 83 |
PinkCoin
|
PINK | $ 163,293 | $ 0.000448 | 364,120,958 * | $ 3,023 | -0.40 % | -1.20 % | 28.47 % |
| 84 |
Scotcoin
|
XCPSCO | $ 159,387 | $ 0.000199 | 800,001,663 * | $ 21 | 0.05 % | 0.23 % | -7.47 % |
| 85 |
NeosCoin
|
NEOS | $ 159,224 | $ 0.117983 | 1,349,555 | $ 7,162 | -0.69 % | -8.94 % | -2.70 % |
| 86 |
HoboNickels
|
HBN | $ 154,129 | $ 0.025612 | 6,017,786 | $ 143 | -0.08 % | -2.81 % | -1.86 % |
| 87 |
SuperCoin
|
SUPER | $ 151,701 | $ 0.010292 | 14,739,465 | $ 461 | -0.86 % | -3.31 % | -9.04 % |
| 88 |
CAPTcoin
|
CAPT | $ 151,577 | $ 0.007573 | 20,015,181 * | $ 414 | 0.02 % | 2.91 % | 15.00 % |
| 89 |
ZcCoin
|
ZCC | $ 145,778 | $ 0.008401 | 17,352,849 | $ 3,141 | 0.50 % | 6.98 % | 10.00 % |
| 90 |
Nas
|
NAS | $ 144,429 | $ 0.000014 | 10,000,000,000 * | $ 1,760 | 0.18 % | 33.83 % | -22.29 % |
| 91 |
KoreCoin
|
KORE | $ 139,798 | $ 0.105364 | 1,326,804 * | $ 11,658 | -0.61 % | -5.43 % | 265.22 % |
| 92 |
AeroMe
|
AM | $ 139,280 | $ 0.019627 | 7,096,203 * | $ 797 | -0.86 % | -6.88 % | -34.48 % |
| 93 |
Myriadcoin
|
MYR | $ 137,494 | $ 0.000242 | 567,910,694 | $ 426 | -0.15 % | 0.91 % | -7.77 % |
| 94 |
WhiteCoin
|
XWC | $ 137,376 | $ 0.000453 | 303,087,238 | $ 4,830 | -0.45 % | -3.38 % | 69.44 % |
| 95 |
FairCoin
|
FAIR | $ 136,508 | $ 0.002729 | 50,018,932 * | $ 1,420 | 2.52 % | 16.79 % | 136.29 % |
| 96 |
Gridcoin Cla...
|
GRCX | $ 135,729 | $ 0.004558 | 29,775,353 | $ 152 | 0.65 % | 1.72 % | 4.20 % |
| 97 |
Digitalcoin
|
DGC | $ 133,176 | $ 0.007885 | 16,889,749 | $ 576 | 0.11 % | 9.22 % | 11.92 % |
| 98 |
Hyper
|
HYPER | $ 133,157 | $ 0.041209 | 3,231,231 | $ 920 | 1.52 % | -5.74 % | -38.88 % |
| 99 |
GreenBacks
|
GB | $ 130,542 | $ 0.006513 | 20,043,463 * | $ 4,570 | 0.26 % | -2.54 % | -26.27 % |
| 100 |
USDe
|
USDe | $ 129,920 | $ 0.000145 | 893,621,793 | $ 269 | -0.07 % | 10.30 % | -4.13 % |
| 101 |
WankCoin
|
WKC | $ 129,437 | $ 0.048017 | 2,695,667 | $ 1,259 | -3.25 % | -32.74 % | -35.76 % |
| 102 |
BoostCoin
|
BOST | $ 129,307 | $ 0.011038 | 11,714,313 | $ 6,105 | 0.53 % | -0.62 % | 28.25 % |
| 103 |
UltraCoin
|
UTC | $ 128,565 | $ 0.007083 | 18,151,079 | $ 315 | 0.19 % | 3.52 % | -3.42 % |
| 104 |
DigiByte
|
DGB | $ 127,367 | $ 0.000093 | 1,376,350,252 | $ 1,827 | -0.38 % | -9.67 % | -45.30 % |
| 105 |
Auroracoin
|
AUR | $ 124,848 | $ 0.069946 | 1,784,924 ** | $ 4,563 | 0.16 % | 0.80 % | 15.04 % |
| 106 |
Coin2.1
|
C2 | $ 119,742 | $ 0.001198 | 99,976,323 * | $ 146 | 5.13 % | 91.61 % | 35.39 % |
| 107 |
RootCoin
|
ROOT | $ 108,488 | $ 0.057197 | 1,896,731 | $ 2,202 | 1.05 % | 4.95 % | -16.14 % |
| 108 |
CleanWaterCoin
|
WATER | $ 107,492 | $ 0.000199 | 540,875,954 | $ 556 | 1.70 % | 19.57 % | 59.80 % |
| 109 |
XXXcoin
|
XXX | $ 107,068 | $ 0.002933 | 36,500,981 * | $ 5,303 | 0.60 % | -4.80 % | -24.43 % |
| 110 |
SolarCoin
|
SLR | $ 103,099 | $ 0.003450 | 29,885,697 * | $ 654 | 1.36 % | 10.32 % | 43.80 % |
| 111 |
LTBcoin
|
LTBC | $ 98,931 | $ 0.000891 | 110,990,205 * | $ 188 | 0.74 % | 22.66 % | -0.46 % |
| 112 |
Isracoin
|
ISR | $ 98,590 | $ 0.008180 | 12,053,079 ** | $ 282 | -0.02 % | 0.40 % | -13.23 % |
| 113 |
Quatloo
|
QTL | $ 97,072 | $ 0.060799 | 1,596,596 | $ 6,223 | -0.50 % | -0.29 % | -34.50 % |
| 114 |
EmerCoin
|
EMC | $ 95,039 | $ 0.002870 | 33,110,274 | $ 132 | 2.20 % | -20.88 % | 56.52 % |
| 115 |
Tickets
|
TIX | $ 95,016 | $ 0.000001 | 66,876,281,414 | $ 102 | 0.61 % | 2.51 % | -3.38 % |
| 116 |
Rubycoin
|
RBY | $ 90,870 | $ 0.004104 | 22,142,211 * | $ 684 | 0.51 % | -3.61 % | -16.50 % |
| 117 |
NetCoin
|
NET | $ 90,482 | $ 0.000306 | 295,620,965 | $ 245 | 0.77 % | 6.95 % | -20.06 % |
| 118 |
NoirShares
|
NRS | $ 87,740 | $ 0.035673 | 2,459,585 | $ 273 | 0.84 % | 10.38 % | -13.06 % |
| 119 |
Fibre
|
FIBRE | $ 82,790 | $ 0.132555 | 624,576 * | $ 14,396 | 0.73 % | 2.51 % | 3.10 % |
| 120 |
Boomcoin
|
BOOM | $ 82,282 | $ 0.007252 | 11,345,507 * | $ 1,782 | -0.32 % | 13.61 % | 33.04 % |
| 121 |
Carboncoin
|
CARB | $ 81,273 | $ 0.000006 | 13,791,317,970 | $ 27 | 0.04 % | 23.45 % | 18.46 % |
| 122 |
Navajo
|
NAV | $ 78,694 | $ 0.001377 | 57,142,815 * | $ 984 | -0.54 % | -16.21 % | -27.90 % |
| 123 |
Dirac
|
XDQ | $ 78,612 | $ 0.221988 | 354,128 | $ 855 | 0.28 % | 0.75 % | -20.44 % |
| 124 |
Freicoin
|
FRC | $ 78,426 | $ 0.001706 | 45,962,594 | $ 96 | 0.01 % | -14.61 % | 10.33 % |
| 125 |
Crypto Bullion
|
CBX | $ 77,715 | $ 0.081461 | 954,009 | $ 55 | 0.07 % | -6.55 % | 4.56 % |
| 126 |
Copperlark
|
CLR | $ 74,932 | $ 0.009414 | 7,959,419 ** | $ 255 | 0.02 % | 1.36 % | -13.84 % |
| 127 |
FlutterCoin
|
FLT | $ 73,994 | $ 0.000363 | 203,984,718 | $ 143 | -0.42 % | 2.20 % | 0.50 % |
| 128 |
Virtacoin
|
VTA | $ 71,764 | $ 0.000008 | 9,069,287,678 | $ 463 | -4.74 % | -10.06 % | -35.46 % |
| 129 |
Yacoin
|
YAC | $ 71,762 | $ 0.002457 | 29,211,692 | $ 67 | 0.02 % | 4.73 % | 15.34 % |
| 130 |
CryptCoin
|
CRYPT | $ 69,662 | $ 0.015950 | 4,367,390 | $ 1,200 | 0.04 % | 4.45 % | 2.52 % |
| 131 |
Silkcoin
|
SILK | $ 67,172 | $ 0.001554 | 43,234,957 | $ 100 | -0.37 % | 3.48 % | -17.49 % |
| 132 |
Bitmark
|
BTM | $ 65,100 | $ 0.096669 | 673,428 | $ 644 | 2.54 % | 13.28 % | 8.45 % |
| 133 |
Ethancoin
|
ETHAN | $ 64,770 | $ 0.000959 | 67,520,914 * | $ 10,562 | 6.28 % | 43.83 % | 193.76 % |
| 134 |
OctoCoin
|
888 | $ 64,464 | $ 0.002178 | 29,600,758 | $ 140 | 0.26 % | 1.77 % | 2.08 % |
| 135 |
SonicScrewdr...
|
SSD | $ 64,306 | $ 0.003028 | 21,234,133 * | $ 1,702 | 0.39 % | -5.85 % | -4.18 % |
| 136 |
UnionCoin
|
UNC | $ 63,815 | $ 0.007607 | 8,388,608 | $ 659 | 0.36 % | 2.18 % | 15.08 % |
| 137 |
QubitCoin
|
Q2C | $ 63,478 | $ 0.000259 | 245,484,928 | $ 17 | 3.44 % | 36.88 % | 157.55 % |
| 138 |
Ringo
|
RIN | $ 62,736 | $ 0.000720 | 87,147,503 | $ 225 | 0.55 % | -11.18 % | -18.68 % |
| 139 |
HyperStake
|
HYP | $ 61,964 | $ 0.003903 | 15,876,607 * | $ 109 | -1.22 % | -9.72 % | -37.12 % |
| 140 |
TagCoin
|
TAG | $ 60,904 | $ 0.031701 | 1,921,183 | $ 626 | 0.07 % | 2.01 % | 3.92 % |
| 141 |
Bitstar
|
BITS | $ 59,998 | $ 0.003752 | 15,991,769 | $ 398 | 0.82 % | -23.02 % | -50.16 % |
| 142 |
NobleCoin
|
NOBL | $ 59,637 | $ 0.000034 | 1,758,830,000 | $ 275 | -0.05 % | -8.47 % | 0.06 % |
| 143 |
VootCoin
|
VOOT | $ 59,204 | $ 0.000858 | 68,985,187 | $ 2,321 | -1.19 % | -15.16 % | 0.07 % |
| 144 |
Bancorcoin
|
BNCR | $ 58,498 | $ 0.012244 | 4,777,756 | $ 2,313 | -19.02 % | -62.45 % | 284.56 % |
| 145 |
SecureCoin
|
SRC | $ 56,348 | $ 0.024838 | 2,268,625 | $ 430 | 0.23 % | 3.74 % | 11.59 % |
| 146 |
XCloudcoin
|
XCLD | $ 56,117 | $ 0.048797 | 1,150,000 * | $ 1,191 | -0.46 % | -12.87 % | -28.47 % |
| 147 |
AsiaCoin
|
AC | $ 53,495 | $ 0.000279 | 191,654,469 | $ 177 | 0.04 % | -1.30 % | -12.13 % |
| 148 |
Memorycoin
|
MMC | $ 52,308 | $ 0.005637 | 9,279,940 | $ 88 | 0.73 % | -5.84 % | 6.72 % |
| 149 |
Colossuscoin
|
COL | $ 51,546 | $ 1.6e-07 | 312,889,440,517 | $ 16 | 0.40 % | -9.37 % | 43.97 % |
| 150 |
HunterCoin
|
HUC | $ 51,230 | $ 0.014518 | 3,528,585 | $ 47 | 1.30 % | 20.83 % | 6.87 % |
| 151 |
Riecoin
|
RIC | $ 51,110 | $ 0.008551 | 5,977,211 | $ 469 | -0.39 % | 6.94 % | 11.64 % |
| 152 |
Qibuck
|
QBK | $ 50,940 | $ 0.101571 | 501,517 * | $ 307 | 0.14 % | -8.62 % | -19.36 % |
| 153 |
CureCoin
|
CURE | $ 49,833 | $ 0.031781 | 1,568,026 ** | $ 142 | 0.01 % | 0.49 % | -6.51 % |
| 154 |
RedCoin
|
RED | $ 49,617 | $ 0.001088 | 45,607,965 | $ 23 | 0.33 % | -2.12 % | ? |
| 155 |
NFDCoin
|
NFD | $ 48,362 | $ 0.000010 | 5,000,000,000 * | $ 231 | 0.27 % | 21.26 % | -7.99 % |
| 156 |
Sexcoin
|
SXC | $ 48,162 | $ 0.000607 | 79,385,721 | $ 105 | -0.08 % | 3.07 % | 4.40 % |
| 157 |
Orbitcoin
|
ORB | $ 47,799 | $ 0.029223 | 1,635,650 | $ 155 | -0.05 % | -2.20 % | 9.13 % |
| 158 |
Mooncoin
|
MOON | $ 46,472 | $ 2.6e-07 | 175,883,780,472 | $ 142 | 1.28 % | 4.42 % | 24.92 % |
| 159 |
CarpeDiemCoin
|
DIEM | $ 44,349 | $ 0.000002 | 21,630,188,545 | $ 807 | -1.05 % | -3.21 % | 2.67 % |
| 160 |
EarthCoin
|
EAC | $ 44,258 | $ 0.000010 | 4,369,282,334 | $ 206 | -0.96 % | -8.69 % | -43.15 % |
| 161 |
FedoraCoin
|
TIPS | $ 43,662 | $ 1.6e-07 | 280,846,322,360 | $ 42 | 1.51 % | -6.28 % | -23.52 % |
| 162 |
APICoin
|
XAP | $ 43,396 | $ 0.014465 | 3,000,000 * | $ 28 | 0.00 % | -10.49 % | -2.37 % |
| 163 |
Einsteinium
|
EMC2 | $ 42,965 | $ 0.000315 | 136,575,571 | $ 1,126 | -1.57 % | -9.33 % | 147.26 % |
| 164 |
Clams
|
CLAM | $ 41,962 | $ 0.463439 | 90,545 * | $ 27 | 0.04 % | -2.17 % | -6.27 % |
| 165 |
FreshCoin
|
FRSH | $ 41,825 | $ 0.006772 | 6,175,942 | $ 214 | 1.38 % | -5.17 % | 31.86 % |
| 166 |
IncognitoCoin
|
ICG | $ 41,387 | $ 0.002034 | 20,348,617 * | $ 3,210 | 0.83 % | -22.24 % | 22.59 % |
| 167 |
Quebecoin
|
QBC | $ 40,477 | $ 0.001760 | 22,992,734 | $ 19 | 0.00 % | 0.08 % | -0.88 % |
| 168 |
MazaCoin
|
MZC | $ 40,021 | $ 0.000074 | 542,968,663 | $ 195 | -2.48 % | -10.51 % | -26.40 % |
| 169 |
TopCoin
|
TOP | $ 39,714 | $ 0.000002 | 22,974,255,566 | $ 30 | -0.39 % | -6.92 % | 69.05 % |
| 170 |
Bottlecaps
|
CAP | $ 38,133 | $ 0.006595 | 5,782,159 | $ 58 | 0.45 % | -1.09 % | -16.46 % |
| 171 |
VaultCoin
|
VAULT | $ 37,493 | $ 24.97 | 1,501 * | $ 16,442 | 1.07 % | 105.43 % | 107.78 % |
| 172 |
Fastcoin
|
FST | $ 37,401 | $ 0.000406 | 92,050,525 | $ 817 | -1.09 % | 2.16 % | -11.94 % |
| 173 |
BitBar
|
BTB | $ 35,586 | $ 2.66 | 13,363 | $ 318 | 0.44 % | -1.53 % | -12.38 % |
| 174 |
Diamond
|
DMD | $ 35,286 | $ 0.060995 | 578,509 | $ 92 | 0.23 % | 4.21 % | 4.75 % |
| 175 |
ROXcoin
|
ROX | $ 35,282 | $ 0.005940 | 5,939,986 * | $ 1,046 | 0.01 % | 98.80 % | 311.72 % |
| 176 |
Murraycoin
|
MRY | $ 33,584 | $ 0.001270 | 26,435,878 | $ 717 | -1.18 % | 14.89 % | 11.53 % |
| 177 |
GroestlCoin
|
GRS | $ 32,804 | $ 0.000647 | 50,662,890 | $ 576 | 0.16 % | 25.44 % | 17.65 % |
| 178 |
BritCoin
|
BRIT | $ 31,976 | $ 0.002954 | 10,825,198 | $ 551 | -0.69 % | -9.41 % | 25.44 % |
| 179 |
CasinoCoin
|
CSC | $ 31,626 | $ 0.001089 | 29,035,520 | $ 613 | -1.16 % | -13.39 % | -15.72 % |
| 180 |
ProzCoin
|
PROZ | $ 31,062 | $ 0.001471 | 21,121,006 * | $ 2,487 | -3.04 % | ? | ? |
| 181 |
Heavycoin
|
HVC | $ 30,485 | $ 0.000357 | 85,460,648 | $ 15 | 0.22 % | 0.17 % | 6.92 % |
| 182 |
Aliencoin
|
ALN | $ 29,632 | $ 0.001198 | 24,726,090 | $ 11,776 | -8.65 % | 47.03 % | 36.65 % |
| 183 |
Aricoin
|
ARI | $ 28,848 | $ 0.000306 | 94,173,778 | $ 278 | 0.04 % | -18.78 % | -1.24 % |
| 184 |
AsicCoin
|
ASC | $ 28,695 | $ 0.000053 | 538,053,251 | $ 418 | -0.89 % | 17.68 % | 15.36 % |
| 185 |
Luckycoin
|
LKY | $ 27,647 | $ 0.001600 | 17,279,644 | $ 77 | 0.68 % | 8.73 % | 58.73 % |
| 186 |
CAIx
|
CAIx | $ 27,589 | $ 0.017068 | 1,616,440 * | $ 209 | -0.55 % | 9.63 % | -3.62 % |
| 187 |
CommunityCoin
|
COMM | $ 27,573 | $ 0.000026 | 1,057,344,896 * | $ 48 | 0.45 % | -1.29 % | 36.74 % |
| 188 |
ContinuumCoin
|
CTM | $ 27,018 | $ 3.1e-07 | 88,538,349,156 | $ 147 | 0.32 % | -6.37 % | -0.55 % |
| 189 |
TeslaCoin
|
TES | $ 26,293 | $ 0.000434 | 60,552,166 | $ 51 | 0.66 % | 3.40 % | -10.62 % |
| 190 |
Zeitcoin
|
ZEIT | $ 26,235 | $ 9.7e-07 | 27,150,028,368 | $ 42 | 0.32 % | 7.85 % | -10.02 % |
| 191 |
Cryptonite
|
XCN | $ 25,734 | $ 0.004348 | 5,918,721 | $ 1,219 | 0.31 % | 3.93 % | 13.55 % |
| 192 |
MultiWalletCoin
|
MWC | $ 25,627 | $ 0.000942 | 27,195,376 * | $ 940 | 0.51 % | -9.09 % | 17.13 % |
| 193 |
Pesetacoin
|
PTC | $ 25,204 | $ 0.000437 | 57,635,562 | $ 444 | 2.32 % | 4.95 % | 4.96 % |
| 194 |
DarkCash
|
DRKC | $ 24,650 | $ 0.006451 | 3,820,999 | $ 329 | 0.40 % | -9.19 % | 73.02 % |
| 195 |
HempCoin
|
THC | $ 24,526 | $ 0.000211 | 116,036,291 | $ 325 | -0.99 % | -40.07 % | -10.81 % |
| 196 |
ECCoin
|
ECC | $ 24,439 | $ 0.000001 | 16,963,625,470 | $ 42 | 0.28 % | -30.80 % | -23.03 % |
| 197 |
Blakecoin
|
BLC | $ 23,976 | $ 0.006306 | 3,801,886 | $ 807 | -0.89 % | -1.91 % | -0.45 % |
| 198 |
Execoin
|
EXE | $ 23,854 | $ 0.001446 | 16,491,550 | $ 48 | 0.73 % | 13.74 % | 8.34 % |
| 199 |
ARCoin
|
AR | $ 22,457 | $ 0.043669 | 514,261 * | $ 22 | 0.01 % | 0.15 % | -40.33 % |
| 200 |
LeafCoin
|
LEAF | $ 22,103 | $ 0.000001 | 15,322,977,853 | $ 53 | -1.50 % | 38.69 % | -77.98 % |
| 201 |
GrandCoin
|
GDC | $ 22,060 | $ 0.000055 | 402,431,256 | $ 41 | -0.29 % | -17.41 % | 57.41 % |
| 202 |
ApexCoin
|
APEX | $ 21,226 | $ 0.003486 | 6,088,386 * | $ 1,881 | 2.19 % | -8.13 % | 9.19 % |
| 203 |
ArtByte
|
ABY | $ 20,743 | $ 0.000275 | 75,501,356 ** | $ 265 | -0.69 % | 6.62 % | 140.11 % |
| 204 |
Horizon
|
HZ | $ 20,450 | $ 0.000156 | 130,870,350 * | $ 643 | 7.10 % | 41.39 % | 243.39 % |
| 205 |
GlobalCoin
|
GLC | $ 20,371 | $ 0.000381 | 53,488,909 | $ 53 | 0.89 % | -4.28 % | 48.15 % |
| 206 |
Functioncoin
|
FCC | $ 20,024 | $ 0.017003 | 1,177,680 | $ 588 | 0.04 % | 0.36 % | -2.23 % |
| 207 |
BigBullion
|
BIG | $ 19,961 | $ 0.117362 | 170,084 | $ 342 | 0.01 % | -4.78 % | -23.18 % |
| 208 |
Talkcoin
|
TAC | $ 19,934 | $ 0.002076 | 9,603,008 | $ 878 | -0.79 % | 1.10 % | -35.74 % |
| 209 |
Nimbus
|
NMB | $ 19,799 | $ 0.005859 | 3,379,375 | $ 10,299 | -2.93 % | -33.39 % | ? |
| 210 |
Pesa
|
PES | $ 19,760 | $ 0.000988 | 19,999,273 | $ 206 | 1.64 % | -1.72 % | -29.25 % |
| 211 |
NTX
|
NTX | $ 19,449 | $ 0.000019 | 1,000,000,000 * | $ 581 | 0.04 % | 29.33 % | 7.77 % |
| 212 |
Deutsche eMark
|
DEM | $ 19,392 | $ 0.001650 | 11,753,019 | $ 78 | 0.12 % | -0.98 % | -0.84 % |
| 213 |
BlackToken
|
BLKT | $ 19,380 | $ 0.017034 | 1,137,751 * | $ 278 | 0.40 % | 12.60 % | 2.93 % |
| 214 |
Cannacoin
|
CCN | $ 18,867 | $ 0.006423 | 2,937,478 | $ 184 | -0.01 % | -18.35 % | 213.70 % |
| 215 |
42 Coin
|
42 | $ 18,491 | $ 1,541 | 12.0 | $ 249 | 0.15 % | 4.54 % | 13.60 % |
| 216 |
Startcoin
|
START | $ 18,330 | $ 0.009241 | 1,983,558 ** | $ 474 | 0.20 % | 12.93 % | 20.39 % |
| 217 |
Mincoin
|
MNC | $ 18,054 | $ 0.010488 | 1,721,350 | $ 58 | 0.15 % | 4.07 % | 16.77 % |
| 218 |
Mineralscoin
|
MIN | $ 18,046 | $ 0.000669 | 26,986,175 * | $ 166 | -0.42 % | 0.24 % | -60.18 % |
| 219 |
Dimecoin
|
DIME | $ 17,615 | $ 6.7e-08 | 264,007,380,764 | $ 22 | -5.65 % | 0.57 % | 21.40 % |
| 220 |
Electronic G...
|
EFL | $ 17,456 | $ 0.004328 | 4,033,553 ** | $ 239 | 0.04 % | -1.96 % | 4.03 % |
| 221 |
Maieuticoin
|
MMXIV | $ 17,054 | $ 8.23 | 2,072 | $ 187 | -4.49 % | 23.52 % | 171.16 % |
| 222 |
GoldReserve
|
XGR | $ 16,804 | $ 0.001316 | 12,767,228 ** | $ 119 | 0.63 % | -5.14 % | 166.70 % |
| 223 |
FlorinCoin
|
FLO | $ 16,785 | $ 0.000245 | 68,633,715 | $ 57 | 0.22 % | 1.79 % | 32.30 % |
| 224 |
Plankton
|
FOOD | $ 16,181 | $ 0.000016 | 1,000,337,549 * | $ 132 | 2.61 % | -7.72 % | 2.71 % |
| 225 |
Phoenixcoin
|
PXC | $ 15,895 | $ 0.000827 | 19,221,814 | $ 197 | -2.57 % | 20.72 % | 171.12 % |
| 226 |
Energycoin
|
ENRG | $ 15,818 | $ 0.000142 | 111,716,318 | $ 42 | 1.21 % | -1.94 % | -14.92 % |
| 227 |
LottoCoin
|
LOT | $ 14,899 | $ 0.000001 | 14,491,014,421 | $ 32 | 0.21 % | -1.01 % | -4.58 % |
| 228 |
ShadeCoin
|
SHADE | $ 14,574 | $ 0.079030 | 184,407 | $ 18,529 | -3.08 % | ? | ? |
| 229 |
Saturn2Coin
|
SAT2 | $ 14,304 | $ 0.001818 | 7,867,810 | $ 157 | 1.31 % | 14.29 % | -28.15 % |
| 230 |
Datacoin
|
DTC | $ 14,303 | $ 0.008347 | 1,713,492 | $ 452 | -2.18 % | -9.46 % | -41.33 % |
| 231 |
Kryptkoin
|
KTK | $ 12,280 | $ 0.000717 | 17,131,703 | $ 69 | 1.46 % | -25.54 % | 1.25 % |
| 232 |
RawCoin
|
RAW | $ 12,176 | $ 0.002110 | 5,771,751 * | $ 597 | -0.93 % | -0.61 % | -70.27 % |
| 233 |
SpainCoin
|
SPA | $ 12,141 | $ 0.000360 | 33,700,633 ** | $ 21 | -1.01 % | -1.12 % | 78.96 % |
| 234 |
MammothCoin
|
MAMM | $ 11,384 | $ 0.001774 | 6,418,116 | $ 125 | 1.27 % | 2.52 % | -2.36 % |
| 235 |
TrustPlus
|
TRUST | $ 11,382 | $ 0.000369 | 30,870,386 * | $ 905 | -0.94 % | -14.42 % | -2.22 % |
| 236 |
WeAreSatoshi
|
WSX | $ 11,180 | $ 0.000506 | 22,082,462 | $ 1,288 | -6.26 % | ? | ? |
| 237 |
PayProCoin
|
PRO | $ 10,695 | $ 0.000178 | 60,205,000 | $ 1,292 | -0.51 % | -13.71 % | -13.38 % |
| 238 |
ProsperCoin
|
PRC | $ 10,590 | $ 0.011666 | 907,770 | $ 767 | -1.39 % | 24.80 % | 5.07 % |
| 239 |
Kittehcoin
|
MEOW | $ 10,438 | $ 6.8e-07 | 15,338,741,267 | $ 144 | 2.91 % | 23.80 % | 22.07 % |
| 240 |
Bitcoin Plus
|
XBC | $ 10,436 | $ 0.188552 | 55,350 * | $ 18 | 0.98 % | 24.11 % | 8.05 % |
| 241 |
PLNcoin
|
PLNC | $ 10,405 | $ 0.001167 | 8,913,504 ** | $ 82 | 4.69 % | 18.78 % | 14.19 % |
| 242 |
Greencoin
|
GRE | $ 10,264 | $ 0.000041 | 252,844,442 | $ 78 | 2.08 % | -0.95 % | -18.40 % |
| 243 |
VegasCoin
|
VGC | $ 10,207 | $ 0.000696 | 14,665,481 | $ 16 | -0.72 % | -27.92 % | -26.53 % |
| 244 |
Joulecoin
|
XJO | $ 9,811 | $ 0.000887 | 11,062,020 | $ 60 | 1.99 % | 31.70 % | 40.33 % |
| 245 |
IcebergCoin
|
ICB | $ 9,717 | $ 0.002181 | 4,454,082 | $ 143 | 1.64 % | 14.94 % | 6.82 % |
| 246 |
CoolCoin
|
COOL | $ 9,693 | $ 0.000093 | 103,996,537 * | $ 13 | -0.01 % | -0.03 % | 154.84 % |
| 247 |
NewWorldOrde...
|
NWO | $ 9,633 | $ 0.008604 | 1,119,632 | $ 835 | -0.43 % | 1.61 % | ? |
| 248 |
Axron
|
AXR | $ 9,597 | $ 0.008920 | 1,075,900 * | $ 982 | -3.88 % | -23.34 % | -61.98 % |
| 249 |
Noirbits
|
NRB | $ 9,472 | $ 0.004207 | 2,251,240 | $ 30 | -0.74 % | -9.77 % | 85.01 % |
| 250 |
StabilityShares
|
XSI | $ 9,437 | $ 0.001284 | 7,352,277 | $ 95 | 2.51 % | -16.14 % | 53.94 % |
| 251 |
FlappyCoin
|
FLAP | $ 9,389 | $ 1.7e-07 | 56,230,509,048 | $ 31 | 0.34 % | 6.29 % | -27.03 % |
| 252 |
Truckcoin
|
TRK | $ 9,268 | $ 0.000857 | 10,814,872 * | $ 30 | 0.62 % | -3.34 % | 71.95 % |
| 253 |
RipoffCoin
|
RIPO | $ 8,934 | $ 0.002105 | 4,244,027 | $ 925 | -3.36 % | 15.93 % | 4.41 % |
| 254 |
Electron
|
ELT | $ 8,822 | $ 0.003020 | 2,921,382 | $ 360 | -0.04 % | 5.29 % | 21.40 % |
| 255 |
BurnerCoin
|
BURN | $ 8,680 | $ 0.003979 | 2,181,453 | $ 94 | 0.02 % | 26.42 % | 6.93 % |
| 256 |
SHACoin
|
SHA | $ 8,493 | $ 0.000024 | 349,349,886 | $ 12 | 0.04 % | -12.95 % | -18.55 % |
| 257 |
BetaCoin
|
BET | $ 8,414 | $ 0.000511 | 16,473,270 | $ 11 | 0.07 % | -0.96 % | -34.07 % |
| 258 |
Aiden
|
ADN | $ 8,206 | $ 0.000561 | 14,639,403 | $ 17 | 0.99 % | -1.22 % | 21.16 % |
| 259 |
Libertycoin
|
XLB | $ 7,583 | $ 0.000459 | 16,512,528 * | $ 13 | 0.13 % | -7.32 % | -5.65 % |
| 260 |
Guerillacoin
|
GUE | $ 7,447 | $ 0.001652 | 4,508,409 * | $ 37 | 1.59 % | 15.78 % | -18.98 % |
| 261 |
Pyramids
|
PYRA | $ 7,349 | $ 0.000374 | 19,675,909 | $ 17 | 0.17 % | -15.10 % | -67.50 % |
| 262 |
UnbreakableCoin
|
UNB | $ 7,334 | $ 0.004869 | 1,506,171 | $ 19 | -0.73 % | -5.96 % | -17.52 % |
| 263 |
Neocoin
|
NEC | $ 7,049 | $ 0.001146 | 6,150,310 | $ 29 | 0.21 % | 0.67 % | 14.40 % |
| 264 |
PseudoCash
|
PSEUD | $ 6,835 | $ 0.003127 | 2,185,942 * | $ 41 | 0.83 % | 6.25 % | 9.15 % |
| 265 |
Quarkbar
|
QB | $ 6,725 | $ 0.000583 | 11,526,483 | $ 53 | -0.02 % | -3.56 % | 42.20 % |
| 266 |
Intellicoin
|
INT | $ 6,586 | $ 0.000747 | 8,817,898 * | $ 185 | 0.53 % | 25.20 % | -36.00 % |
| 267 |
LiteBar
|
LTB | $ 6,413 | $ 0.036283 | 176,737 | $ 63 | -0.46 % | 5.36 % | 1.24 % |
| 268 |
Goalcoin
|
GOAL | $ 6,409 | $ 0.021889 | 292,790 | $ 151 | 0.04 % | -12.69 % | -20.03 % |
| 269 |
Conspiracycoin
|
CYC | $ 6,373 | $ 0.002332 | 2,733,401 | $ 75 | -0.90 % | -3.54 % | -2.18 % |
| 270 |
OpenSourcecoin
|
OSC | $ 5,578 | $ 0.001177 | 4,740,162 | $ 20 | 0.05 % | 0.37 % | -5.92 % |
| 271 |
TorCoin
|
TOR | $ 5,354 | $ 0.003527 | 1,517,994 * | $ 52 | -2.90 % | -14.21 % | -31.53 % |
| 272 |
Firecoin
|
FIRE | $ 5,268 | $ 0.054009 | 97,548 * | $ 20 | 0.45 % | 2.71 % | -15.15 % |
| 273 |
CHCCoin
|
CHCC | $ 5,184 | $ 0.000167 | 31,094,206 | $ 58 | 1.77 % | -11.76 % | -18.26 % |
| 274 |
Glyph
|
GLYPH | $ 5,110 | $ 0.002921 | 1,749,681 | $ 62 | -1.08 % | 51.24 % | 58.39 % |
| 275 |
BitMo
|
XBM | $ 4,988 | $ 0.001051 | 4,746,387 * | $ 2,200 | 3.18 % | -57.13 % | -89.94 % |
| 276 |
DopeCoin
|
DOPE | $ 4,927 | $ 0.000053 | 92,118,310 | $ 33 | 0.04 % | 18.99 % | 14.08 % |
| 277 |
Hirocoin
|
HIRO | $ 4,922 | $ 0.000055 | 89,328,800 | $ 40 | 2.17 % | 16.46 % | 21.23 % |
| 278 |
Argentum
|
ARG | $ 4,473 | $ 0.003039 | 1,471,853 | $ 14 | 0.90 % | 3.10 % | -1.36 % |
| 279 |
Global Denom...
|
GDN | $ 4,470 | $ 0.000854 | 5,232,034 | $ 55 | 0.49 % | -0.46 % | -13.12 % |
| 280 |
GROUPCoin
|
GPC | $ 4,412 | $ 0.000441 | 10,012,191 * | $ 6,089 | -0.22 % | 5.87 % | 26.48 % |
| 281 |
ShopX
|
SHOPX | $ 4,349 | $ 0.011951 | 363,867 * | $ 70 | -0.53 % | -8.52 % | -26.32 % |
| 282 |
Fractalcoin
|
FRAC | $ 4,325 | $ 0.005881 | 735,422 | $ 59 | 1.63 % | 5.77 % | -15.18 % |
| 283 |
RonPaulCoin
|
RPC | $ 4,118 | $ 0.029784 | 138,263 | $ 15 | 0.04 % | -2.50 % | -15.69 % |
| 284 |
CorgiCoin
|
CORG | $ 3,835 | $ 5e-08 | 76,795,447,218 | $ 12 | 0.33 % | 1.59 % | -1.52 % |
| 285 |
Marscoin
|
MRS | $ 3,808 | $ 0.000511 | 7,458,023 | $ 61 | 0.04 % | 0.36 % | 2.63 % |
| 286 |
Techcoin
|
TECH | $ 3,807 | $ 0.020340 | 187,168 | $ 121 | 0.18 % | 2.40 % | 16.72 % |
| 287 |
Junkcoin
|
JKC | $ 3,685 | $ 0.000295 | 12,506,051 | $ 34 | 0.17 % | 1.74 % | 8.87 % |
| 288 |
Nyancoin
|
NYAN | $ 3,654 | $ 0.000031 | 119,075,532 | $ 44 | 0.16 % | 3.66 % | 3.10 % |
| 289 |
Solecoin
|
SOLE | $ 3,576 | $ 0.002813 | 1,271,392 * | $ 112 | 2.00 % | 5.20 % | 57.72 % |
| 290 |
TacoCoin
|
TCO | $ 3,294 | $ 0.000070 | 47,082,693 | $ 11 | 1.57 % | -26.87 % | -30.13 % |
| 291 |
KashmirCoin
|
KSC | $ 3,144 | $ 43.56 | 72.18311 | $ 25 | 0.69 % | 12.38 % | 12.68 % |
| 292 |
CRTCoin
|
CRT | $ 3,009 | $ 0.048997 | 61,411 ** | $ 56 | 2.61 % | -32.40 % | -50.93 % |
| 293 |
MonetaVerde
|
MCN | $ 2,940 | $ 0.000977 | 3,008,042 | $ 22 | 0.04 % | -0.19 % | 68.30 % |
| 294 |
ShieldCoin
|
SHLD | $ 2,883 | $ 0.002657 | 1,084,886 * | $ 176 | -0.67 % | -0.89 % | 48.99 % |
| 295 |
Spots
|
SPT | $ 2,830 | $ 0.000271 | 10,440,787 | $ 44 | -0.26 % | 1.74 % | -11.77 % |
| 296 |
Triangles
|
TRI | $ 2,794 | $ 0.056448 | 49,493 | $ 51 | -12.39 % | -57.62 % | -63.05 % |
| 297 |
Bitgem
|
BTG | $ 2,765 | $ 0.095879 | 28,834 | $ 16 | 0.10 % | -0.52 % | 16.04 % |
| 298 |
TraderCoin
|
TRDR | $ 2,639 | $ 0.072206 | 36,551 | $ 459 | -3.19 % | -30.47 % | ? |
| 299 |
MugatuCoin
|
MUGA | $ 2,630 | $ 0.001306 | 2,013,524 | $ 1,333 | 1.42 % | -8.91 % | -8.85 % |
| 300 |
Cashcoin
|
CASH | $ 2,593 | $ 0.000570 | 4,551,861 | $ 45 | -0.10 % | -6.99 % | -24.13 % |
| 301 |
PlutoniumCoin
|
RODS | $ 2,575 | $ 0.049034 | 52,516 * | $ 185 | 0.02 % | 0.23 % | 5.60 % |
| 302 |
Digit
|
DIG | $ 2,553 | $ 0.000117 | 21,906,864 | $ 41 | -1.05 % | -4.06 % | -16.29 % |
| 303 |
XDECoin
|
XDE | $ 2,417 | $ 24.17 | 100 * | $ 152 | 7.88 % | 22.37 % | 120.84 % |
| 304 |
ConcealCoin
|
CNL | $ 2,413 | $ 0.000241 | 10,026,047 * | $ 12 | -1.45 % | -16.51 % | 106.45 % |
| 305 |
Tomatocoin
|
TMT | $ 2,267 | $ 0.000076 | 30,000,000 * | $ 226 | -1.02 % | -2.52 % | -27.67 % |
| 306 |
DarkFox
|
DRX | $ 2,116 | $ 0.003671 | 576,390 * | $ 12 | -0.55 % | -10.00 % | -33.02 % |
| 307 |
Veilcoin
|
VEIL | $ 2,111 | $ 0.001486 | 1,420,393 | $ 1,420 | -1.31 % | -40.00 % | 99.74 % |
| 308 |
QuidCoin
|
QUID | $ 2,050 | $ 0.000445 | 4,610,132 * | $ 34 | -2.62 % | 11.54 % | -44.49 % |
| 309 |
Instant
|
BTI | $ 1,990 | $ 0.019644 | 101,298 | $ 194 | 6.50 % | -0.04 % | 58.56 % |
| 310 |
TheoremCoin
|
THEO | $ 1,936 | $ 0.000497 | 3,893,400 * | $ 30 | -2.34 % | -16.38 % | -42.99 % |
| 311 |
DoSCoin
|
DOS | $ 1,814 | $ 0.000010 | 186,489,228 | $ 22 | 0.04 % | 0.36 % | -81.23 % |
| 312 |
Ekrona
|
KRN | $ 1,810 | $ 0.000569 | 3,181,740 | $ 173 | -3.00 % | -60.41 % | -86.73 % |
| 313 |
Bitleu
|
BTL | $ 1,795 | $ 0.000081 | 22,027,445 ** | $ 239 | -0.46 % | 12.48 % | -30.92 % |
| 314 |
MastCoin
|
MAST | $ 1,733 | $ 0.000701 | 2,472,242 | $ 12 | -8.05 % | -23.41 % | -62.59 % |
| 315 |
Dobbscoin
|
BOB | $ 1,707 | $ 0.001115 | 1,530,855 | $ 65 | -5.98 % | 14.42 % | -34.15 % |
| 316 |
Zipcoin
|
ZIPC | $ 1,664 | $ 0.000284 | 5,853,014 * | $ 82 | 0.48 % | 120.37 % | 257.23 % |
| 317 |
TakCoin
|
TAK | $ 1,653 | $ 0.000010 | 169,950,240 | $ 17 | 0.04 % | 0.36 % | -26.97 % |
| 318 |
Unattainium
|
UNAT | $ 1,574 | $ 0.067839 | 23,209 | $ 163 | -1.37 % | 9.96 % | 51.52 % |
| 319 |
Credits
|
CR | $ 1,572 | $ 0.000005 | 323,268,148 | $ 27 | 0.04 % | 0.36 % | -2.26 % |
| 320 |
eUtopium
|
UPM | $ 1,410 | $ 0.003423 | 411,985 | $ 13 | 0.04 % | -17.40 % | 1.34 % |
| 321 |
BatCoin
|
BAT | $ 1,332 | $ 2.1e-07 | 6,481,010,000 | $ 19 | 1.21 % | 2.86 % | 31.61 % |
| 322 |
CoCoCoin
|
COCO | $ 1,111 | $ 0.000970 | 1,145,647 * | $ 27 | 0.46 % | -21.58 % | 43.84 % |
| 323 |
ESportsCoin
|
ESC | $ 1,111 | $ 0.000850 | 1,307,058 * | $ 110 | -3.71 % | 6.45 % | -66.80 % |
| 324 |
Denarius
|
DRS | $ 922 | $ 0.000803 | 1,148,800 | $ 11 | -0.01 % | 0.95 % | 19.67 % |
| 325 |
Xuro
|
XURO | $ 795 | $ 0.000188 | 4,228,149 * | $ 35 | 4.07 % | 32.33 % | -46.22 % |
| 326 |
RotoCoin
|
RT2 | $ 578 | $ 0.008858 | 65,194 | $ 14 | 0.04 % | 37.09 % | -13.36 % |
| 327 |
Canada eCoin
|
CDN | $ 257 | $ 0.000024 | 10,583,450 | $ 29 | 0.04 % | 157.93 % | 116.35 % |
| 328 |
Lightcoin
|
LIT | $ 249 | $ 0.000049 | 5,115,468 | $ 17 | 0.04 % | 0.36 % | -85.67 % |
| 329 |
Doomcoin
|
DOOM | $ 242 | $ 0.000710 | 340,355 | $ 12 | 0.04 % | -41.15 % | -71.67 % |
| 330 |
Neutrino
|
NTR | $ 2,050,339 | $ 0.009738 | 210,545,045 | Low Vol | 0.03 % | -4.60 % | -30.11 % |
| 331 |
Marinecoin
|
MTC | $ 355,011 | $ 0.048623 | 7,301,353 ** | Low Vol | 0.04 % | -3.41 % | -58.85 % |
| 332 |
Chancecoin
|
CHA | $ 111,026 | $ 0.213940 | 518,958 * | Low Vol | 0.04 % | 76.64 % | -13.98 % |
| 333 |
BattleCoin
|
BCX | $ 69,803 | $ 0.001153 | 60,552,166 | Low Vol | -0.29 % | -7.40 % | -21.36 % |
| 334 |
BBQCoin
|
BQC | $ 50,846 | $ 0.001400 | 36,312,053 | Low Vol | 1.25 % | -0.02 % | 16.85 % |
| 335 |
PetroDollar
|
XPD | $ 31,738 | $ 0.000519 | 61,138,235 | Low Vol | 0.04 % | 12.88 % | -53.51 % |
| 336 |
Altcoin
|
ATC | $ 24,798 | $ 0.001076 | 23,036,160 | Low Vol | 0.05 % | 30.70 % | ? |
| 337 |
Particle
|
PRT | $ 24,319 | $ 0.000034 | 714,506,932 | Low Vol | 0.04 % | 12.03 % | 12.25 % |
| 338 |
Philosopher ...
|
PHS | $ 21,972 | $ 0.010283 | 2,136,823 * | Low Vol | -0.83 % | -6.49 % | 1.29 % |
| 339 |
RabbitCoin
|
RBBT | $ 19,874 | $ 2e-07 | 97,694,051,467 | Low Vol | 0.32 % | 14.57 % | -1.89 % |
| 340 |
NewYorkCoin
|
NYC | $ 18,710 | $ 1.9e-07 | 97,307,606,333 | Low Vol | -0.10 % | -0.30 % | 29.95 % |
| 341 |
Motocoin
|
MOTO | $ 18,536 | $ 0.004116 | 4,503,880 | Low Vol | 0.01 % | ? | -63.15 % |
| 342 |
Kumacoin
|
KUMA | $ 17,116 | $ 0.000131 | 130,245,784 | Low Vol | -0.57 % | -22.43 % | -45.70 % |
| 343 |
Piggycoin
|
PIGGY | $ 16,991 | $ 0.000036 | 473,583,623 | Low Vol | 2.34 % | 5.73 % | 80.75 % |
| 344 |
Franko
|
FRK | $ 11,263 | $ 0.038818 | 290,140 | Low Vol | 0.56 % | 5.40 % | 8.39 % |
| 345 |
Guncoin
|
GUN | $ 10,701 | $ 0.000160 | 66,699,828 | Low Vol | 0.03 % | 6.82 % | 14.97 % |
| 346 |
Zedcoin
|
ZED | $ 9,950 | $ 0.000883 | 11,262,360 | Low Vol | -0.77 % | -1.07 % | 21.64 % |
| 347 |
Judgecoin
|
JUDGE | $ 9,584 | $ 0.000832 | 11,512,861 | Low Vol | -0.06 % | -0.71 % | -48.27 % |
| 348 |
Animecoin
|
ANI | $ 9,404 | $ 0.000005 | 1,934,013,345 | Low Vol | 0.04 % | 0.33 % | -2.26 % |
| 349 |
StableCoin
|
SBC | $ 9,372 | $ 0.000625 | 14,988,918 | Low Vol | 0.18 % | 0.44 % | 7.42 % |
| 350 |
HighFiveCoin
|
H5C | $ 7,826 | $ 0.001386 | 5,647,301 | Low Vol | 0.04 % | -0.34 % | 4787.49 % |
| 351 |
RainbowCoin
|
LGBT | $ 7,610 | $ 0.000008 | 998,323,190 | Low Vol | 0.32 % | 17.27 % | 53.24 % |
| 352 |
AimCoin
|
AIM | $ 7,314 | $ 0.000243 | 30,083,791 * | Low Vol | 0.04 % | 4.54 % | 66.99 % |
| 353 |
OrangeCoin
|
OC | $ 7,126 | $ 0.000136 | 52,271,650 * | Low Vol | 2.50 % | 8.23 % | -37.59 % |
| 354 |
Elacoin
|
ELC | $ 6,877 | $ 0.017504 | 392,877 | Low Vol | 0.04 % | -0.08 % | -19.24 % |
| 355 |
LegendaryCoin
|
LGD | $ 6,684 | $ 0.001347 | 4,963,061 | Low Vol | 0.04 % | -53.20 % | -58.28 % |
| 356 |
365Coin
|
365 | $ 6,598 | $ 47.22 | 140 | Low Vol | -0.23 % | 62.43 % | -20.91 % |
| 357 |
Magicoin
|
MAGIC | $ 5,978 | $ 0.001457 | 4,102,283 | Low Vol | 0.01 % | 7.82 % | 33.76 % |
| 358 |
Moneta
|
MNTA | $ 5,932 | $ 0.000356 | 16,678,827 * | Low Vol | -0.11 % | -7.71 % | -2.65 % |
| 359 |
ShibeCoin
|
SHIBE | $ 5,855 | $ 0.000019 | 301,061,604 * | Low Vol | 0.04 % | -15.12 % | 25.98 % |
| 360 |
CryptoEscudo
|
CESC | $ 5,735 | $ 0.000082 | 70,067,100 ** | Low Vol | 0.04 % | 6.65 % | -34.62 % |
| 361 |
Catcoin
|
CAT | $ 5,711 | $ 0.003657 | 1,561,850 | Low Vol | 0.30 % | 0.59 % | 47.02 % |
| 362 |
SmartCoin
|
SMC | $ 5,636 | $ 0.000358 | 15,753,430 | Low Vol | -0.53 % | -1.00 % | -20.10 % |
| 363 |
Lycancoin
|
LYC | $ 5,012 | $ 0.000019 | 257,833,791 | Low Vol | -3.96 % | 0.31 % | 25.31 % |
| 364 |
CoffeeCoin
|
CFC2 | $ 4,910 | $ 0.000049 | 100,757,687 * | Low Vol | 0.14 % | 234.28 % | 144.84 % |
| 365 |
PHCoin
|
PHC | $ 4,622 | $ 0.000627 | 7,376,241 ** | Low Vol | 0.30 % | 56.75 % | -39.29 % |
| 366 |
CacheCoin
|
CACH | $ 4,290 | $ 0.012906 | 332,373 | Low Vol | -0.27 % | -1.38 % | -34.61 % |
| 367 |
MyCoin
|
MYC | $ 4,279 | $ 0.000005 | 880,000,000 * | Low Vol | 0.04 % | ? | -2.26 % |
| 368 |
KlondikeCoin
|
KDC | $ 4,101 | $ 0.000560 | 7,320,629 | Low Vol | 0.11 % | -15.17 % | -0.83 % |
| 369 |
FAILCoin
|
FAIL | $ 3,989 | $ 5.3e-08 | 74,951,167,069 | Low Vol | 0.10 % | 6.32 % | 9.33 % |
| 370 |
Pawncoin
|
PAWN | $ 3,691 | $ 0.000492 | 7,501,885 | Low Vol | 0.00 % | 1.56 % | -3.03 % |
| 371 |
Ascentcoin
|
ASCE | $ 2,916 | $ 0.000389 | 7,495,354 | Low Vol | 0.04 % | 2.97 % | 271.96 % |
| 372 |
AidBit
|
AID | $ 2,805 | $ 0.000256 | 10,956,713 | Low Vol | 1.98 % | 4.26 % | -24.43 % |
| 373 |
Logicoin
|
LGC | $ 2,771 | $ 0.000671 | 4,132,684 | Low Vol | 2.46 % | 13.46 % | -19.79 % |
| 374 |
Monocle
|
MON | $ 2,650 | $ 0.001345 | 1,969,847 | Low Vol | 2.65 % | 15.23 % | -15.13 % |
| 375 |
BTCtalkcoin
|
BCC | $ 2,143 | $ 0.000034 | 62,957,275 ** | Low Vol | 0.04 % | -21.94 % | -2.26 % |
| 376 |
Umbrella-LTC
|
ULTC | $ 2,127 | $ 0.008567 | 248,296 | Low Vol | -0.09 % | -5.19 % | ? |
| 377 |
Emucoin
|
EMU | $ 2,050 | $ 4.7e-08 | 43,319,049,189 | Low Vol | -0.16 % | 20.58 % | 105.54 % |
| 378 |
Photon
|
PHO | $ 1,933 | $ 6.9e-07 | 2,813,505,311 | Low Vol | -0.89 % | 10.73 % | -17.17 % |
| 379 |
ZimStake
|
ZS | $ 1,922 | $ 0.000491 | 3,914,607 * | Low Vol | 0.04 % | -38.57 % | -1.79 % |
| 380 |
Heisenberg
|
HEX | $ 1,912 | $ 1.5e-07 | 12,473,553,843 | Low Vol | -0.58 % | -51.80 % | ? |
| 381 |
CaliforniaCoin
|
CAC | $ 1,887 | $ 9.2e-07 | 2,058,600,050 | Low Vol | 0.03 % | -37.17 % | -58.64 % |
| 382 |
Wincoin
|
WIN | $ 1,533 | $ 0.000024 | 63,069,537 | Low Vol | 0.04 % | 8.49 % | -38.91 % |
| 383 |
VirtualCoin
|
VCOIN | $ 1,426 | $ 0.001276 | 1,117,567 | Low Vol | -0.91 % | -9.90 % | -50.30 % |
| 384 |
Pandacoin (P...
|
PANDA | $ 1,094 | $ 1e-07 | 10,756,978,203 | Low Vol | 0.32 % | 1.78 % | 83.72 % |
| 385 |
ImperialCoin
|
IPC | $ 1,073 | $ 0.000020 | 53,052,000 | Low Vol | 0.14 % | 27.74 % | -17.85 % |
| 386 |
BlazeCoin
|
BLZ | $ 1,053 | $ 0.000007 | 141,730,855 | Low Vol | -4.58 % | 23.75 % | -23.08 % |
| 387 |
VirtualMinin...
|
VMC | $ 974 | $ 0.000024 | 40,057,584 | Low Vol | 0.04 % | -0.47 % | 22.17 % |
| 388 |
GBCoin
|
GBC | $ 941 | $ 0.000413 | 2,276,260 | Low Vol | 0.04 % | -13.83 % | 176.93 % |
| 389 |
PayzorCoin
|
PZR | $ 889 | $ 0.002704 | 328,606 * | Low Vol | 9.49 % | 54.50 % | 6.82 % |
| 390 |
Penguincoin
|
PENG | $ 831 | $ 5.1e-08 | 16,340,117,070 | Low Vol | 0.32 % | 1.78 % | -0.55 % |
| 391 |
Lion
|
LION | $ 706 | $ 0.000515 | 1,371,497 * | Low Vol | 0.02 % | 4.29 % | -52.42 % |
| 392 |
Bones
|
BONES | $ 662 | $ 0.000243 | 2,721,637 | Low Vol | 0.03 % | 2.41 % | -34.32 % |
| 393 |
Forexcoin
|
FRX | $ 595 | $ 1e-07 | 5,829,645,217 | Low Vol | 0.18 % | 2.14 % | -50.10 % |
| 394 |
SambaCoin
|
SMB | $ 575 | $ 0.000005 | 115,146,311 | Low Vol | 0.04 % | 3.15 % | 0.46 % |
| 395 |
GoodCoin
|
GOOD | $ 458 | $ 0.000058 | 7,848,777 ** | Low Vol | 0.04 % | -17.25 % | -68.71 % |
| 396 |
Noahcoin
|
NOAH | $ 321 | $ 0.000044 | 7,335,637 * | Low Vol | 0.04 % | -9.67 % | -34.05 % |
| 397 |
Cryptographi...
|
CGA | $ 315 | $ 0.007697 | 40,931 | Low Vol | 0.04 % | 0.43 % | -2.20 % |
| 398 |
BellaCoin
|
BELA | $ 303 | $ 0.000049 | 6,118,900 | Low Vol | 0.31 % | -8.31 % | -8.88 % |
| 399 |
Grain
|
GRA | $ 247 | $ 2.5e-07 | 970,635,753 | Low Vol | 0.32 % | 1.78 % | -58.56 % |
| 400 |
GameCredits
|
GMC | $ 244 | $ 0.000010 | 25,088,151 | Low Vol | 0.02 % | -27.04 % | ? |
| 401 |
CryptoMETH
|
METH | $ 146 | $ 0.000034 | 4,291,138 | Low Vol | 0.01 % | 40.63 % | 39.22 % |
| 402 |
GlobalBoost
|
BST | $ 85 | $ 0.000006 | 14,894,955 ** | Low Vol | 7.70 % | -40.05 % | -23.45 % |
| 403 |
Donationcoin
|
DON | $ 46 | $ 0.000010 | 4,607,050 ** | Low Vol | -0.30 % | 2.19 % | -30.93 % |
| 404 |
mgwBTC
|
MGWBTC | ? | $ 476.89 | ? * | $ 24,094 | 0.37 % | -6.44 % | -4.86 % |
| 405 |
66 Coin
|
66 | ? | $ 194.49 | ? | Low Vol | 0.04 % | -33.09 % | 253.54 % |
| 406 |
Waccoin Gold
|
WACG | ? | $ 3.89 | ? | $ 156 | 0.04 % | -46.94 % | ? |
| 407 |
Latium
|
LAT | ? | $ 0.032598 | ? | $ 403 | -1.01 % | -7.61 % | -27.19 % |
| 408 |
Extremecoin
|
EXC | ? | $ 0.013104 | ? | Low Vol | 0.92 % | -11.59 % | -7.66 % |
| 409 |
Emerald Crypto
|
EMD | ? | $ 0.007855 | ? | $ 6,136 | 5.80 % | 79.84 % | 1204.09 % |
| 410 |
Skynet
|
SNET | ? | $ 0.006920 | ? * | $ 218 | 0.03 % | 0.14 % | -5.49 % |
| 411 |
New Universa...
|
NUD | ? | $ 0.005103 | ? | $ 117 | -0.73 % | -1.10 % | -29.74 % |
| 412 |
CraftCoin
|
CRC | ? | $ 0.004736 | ? | $ 22 | 0.28 % | 0.67 % | 5.10 % |
| 413 |
Bytecoin
|
BTE | ? | $ 0.003474 | ? | $ 39 | 0.21 % | 1.71 % | ? |
| 414 |
Titcoin
|
TIT | ? | $ 0.003023 | ? | $ 1,380 | 2.09 % | 14.75 % | 22.26 % |
| 415 |
Burst
|
BURST | ? | $ 0.002840 | ? | $ 6,461 | 1.57 % | 76.52 % | 71.13 % |
| 416 |
FuelCoin
|
FC2 | ? | $ 0.001514 | ? ** | $ 21 | -2.33 % | -8.80 % | -23.33 % |
| 417 |
BitLion
|
XBL | ? | $ 0.001055 | ? | $ 71 | 2.28 % | 2.02 % | -14.88 % |
| 418 |
Nibble
|
NBL | ? | $ 0.001023 | ? | Low Vol | 0.44 % | -10.71 % | 61.89 % |
| 419 |
Doubloons
|
DBL | ? | $ 0.000817 | ? | Low Vol | 0.44 % | -45.47 % | 38.16 % |
| 420 |
Aegis
|
AGS | ? | $ 0.000726 | ? * | $ 19 | 0.26 % | -8.43 % | 98.11 % |
| 421 |
CHNCoin
|
CNC | ? | $ 0.000615 | ? | $ 296 | 1.07 % | 3.30 % | 5.72 % |
| 422 |
Tigercoin
|
TGC | ? | $ 0.000525 | ? | $ 38 | 0.54 % | -4.58 % | 41.44 % |
| 423 |
MACDCoin
|
MACD | ? | $ 0.000435 | ? * | $ 23 | 1.55 % | -5.45 % | 34.46 % |
| 424 |
AmericanCoin
|
AMC | ? | $ 0.000431 | ? | $ 75 | 0.42 % | -3.98 % | 22.54 % |
| 425 |
Joincoin
|
J | ? | $ 0.000421 | ? | Low Vol | -1.45 % | 11.06 % | -43.94 % |
| 426 |
EZCoin
|
EZC | ? | $ 0.000285 | ? | Low Vol | 0.29 % | -0.60 % | 8.73 % |
| 427 |
AlphaCoin
|
ALF | ? | $ 0.000263 | ? | $ 75 | -0.13 % | -4.01 % | 35.17 % |
| 428 |
NanoToken
|
NAN | ? | $ 0.000222 | ? | Low Vol | -0.14 % | -6.44 % | 20.67 % |
| 429 |
UseCoin
|
USE | ? | $ 0.000179 | ? | $ 29 | -2.01 % | 54.03 % | 62.33 % |
| 430 |
Krugercoin
|
KGC | ? | $ 0.000127 | ? | $ 189 | 0.03 % | -11.44 % | 50.19 % |
| 431 |
MantisCoin
|
MNS | ? | $ 0.000122 | ? * | Low Vol | 0.02 % | 19.56 % | -29.22 % |
| 432 |
eKita
|
EKITA | ? | $ 0.000113 | ? * | Low Vol | 0.04 % | -77.85 % | -91.05 % |
| 433 |
StarCoin
|
STR | ? | $ 0.000074 | ? | $ 221 | -0.19 % | -1.33 % | 89.98 % |
| 434 |
Memecoin
|
MEM | ? | $ 0.000073 | ? | Low Vol | 0.18 % | 2.10 % | -19.47 % |
| 435 |
Bitmoney
|
BMY | ? | $ 0.000068 | ? | Low Vol | 0.04 % | -0.92 % | -23.66 % |
| 436 |
Coin(O)
|
CNO | ? | $ 0.000066 | ? | Low Vol | 0.66 % | -19.86 % | ? |
| 437 |
ElephantCoin
|
ELP | ? | $ 0.000052 | ? | $ 42 | -0.18 % | -10.79 % | ? |
| 438 |
RevoCoin
|
RVC | ? | $ 0.000024 | ? * | Low Vol | 0.02 % | 57.74 % | -58.55 % |
| 439 |
GameCoin
|
GME | ? | $ 0.000021 | ? | $ 46 | 0.36 % | 22.38 % | 49.10 % |
| 440 |
XenCoin
|
XNC | ? | $ 0.000016 | ? | $ 42 | 0.35 % | 3.72 % | 41.37 % |
| 441 |
Pennies
|
CENT | ? | $ 1.3e-09 | ? | Low Vol | 1.04 % | 8.01 % | 14.81 % |
