Historical Snapshot - 07 September 2014

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$6,385,590,811	$482.28	13,240,475 BTC	$8,994,048	-0.42%	-0.59%	0.81%
2	Litecoin	LTC	$164,063,982	$5.16	31,819,746 LTC	$2,465,671	-0.04%	3.27%	5.85%
3	XRP	XRP	$136,357,963	$0.004704	28,989,252,282 XRP *	$87,858	-0.15%	-1.97%	-4.09%
4	BitShares	BTS	$65,339,525	$0.03267	1,999,997,637 BTS *	$266,494	0.08%	0.96%	10.84%
5	Nxt	NXT	$37,189,256	$0.03719	999,997,096 NXT *	$65,861	1.47%	2.35%	40.71%
6	Dogecoin	DOGE	$17,232,429	$0.0001881	91,600,663,777 DOGE	$800,009	-0.73%	-10.52%	44.30%
7	Peercoin	PPC	$15,667,334	$0.7220	21,700,716 PPC	$24,800	-0.84%	-2.57%	-8.49%
8	Dash	DASH	$13,444,558	$2.90	4,629,609 DASH	$70,704	-0.59%	-2.40%	21.23%
9	Namecoin	NMC	$10,007,471	$1.03	9,734,000 NMC	$24,441	-0.84%	-0.11%	-4.35%
10	MaidSafeCoin	MAID	$8,668,276	$0.01915	452,552,412 MAID *	$2,150	-0.40%	-3.14%	5.37%
11	BitcoinDark	BTCD	$7,327,828	$6.19	1,182,903 BTCD	$115,568	4.18%	-2.36%	25.75%
12	Counterparty	XCP	$6,406,205	$2.42	2,647,982 XCP *	$21,839	-1.71%	-2.45%	24.22%
13	Monero	XMR	$6,163,736	$1.88	3,285,869 XMR	$151,671	0.53%	-2.89%	-13.41%
14	BitShares PTS	PTS	$5,601,869	$3.27	1,710,705 PTS *	$34,478	-3.39%	6.77%	11.02%
15	XCurrency	XC	$3,484,074	$0.6296	5,534,062 XC *	$8,073	-0.01%	-0.63%	-4.41%
16	BlackCoin	BLK	$3,189,202	$0.04271	74,665,839 BLK *	$35,181	0.09%	0.92%	1.15%
17	Bytecoin	BCN	$2,864,422	$0.00001774	161,454,922,088 BCN	$1,913	0.12%	-3.90%	7.53%
18	Stellar	XLM	$2,321,957	$0.002044	1,135,963,625 XLM *	$34,744	-0.64%	-0.89%	-1.01%
19	Viacoin	VIA	$2,115,818	$0.1934	10,940,550 VIA	$27,406	-0.50%	-5.62%	57.61%
20	MonaCoin	MONA	$2,039,312	$0.1728	11,804,550 MONA	$13,431	-0.42%	-11.62%	-22.53%
21	VeriCoin	VRC	$1,870,644	$0.06969	26,842,585 VRC	$174,773	6.73%	2.52%	61.08%
22	Zetacoin	ZET	$1,724,215	$0.01072	160,876,580 ZET	$5,684	-1.10%	-4.98%	2.75%
23	ReddCoin	RDD	$1,715,412	$0.00006340	27,057,062,508 RDD *	$36,285	-7.25%	-11.68%	-5.67%
24	Quark	QRK	$1,620,527	$0.006529	248,188,450 QRK	$2,066	-0.87%	-5.83%	-4.17%
25	Primecoin	XPM	$1,571,634	$0.2257	6,964,105 XPM	$5,362	-3.15%	2.04%	29.59%
26	Feathercoin	FTC	$1,243,988	$0.02282	54,507,890 FTC	$3,652	-0.33%	-0.16%	3.49%
27	Stealth	XST	$1,157,805	$0.05524	20,958,052 XST	$107,941	4.91%	60.62%	569.86%
28	DigitalNote	XDN	$1,044,637	$0.0001722	6,067,647,905 XDN	$9,913	-0.07%	-0.99%	42.77%
29	YbCoin	YBC	$962,597	$0.4945	1,946,432 YBC *	$4,126	-0.18%	-0.75%	0.41%
30	Qora	QORA	$962,107	$0.00009621	10,000,000,000 QORA *	$1,794	-0.42%	16.33%	44.77%
31	CloakCoin	CLOAK	$934,021	$0.2063	4,527,708 CLOAK *	$53,071	-1.56%	19.80%	46.60%
32	Maxcoin	MAX	$890,300	$0.02499	35,626,027 MAX	$2,486	-2.54%	-1.86%	26.81%
33	jl777hodl	JLH	$872,382	$0.08724	10,000,000 JLH *	$1,602	-3.29%	-8.23%	59.40%
34	Vertcoin	VTC	$851,300	$0.1113	7,650,150 VTC	$4,872	-0.44%	-0.36%	3.47%
35	Crypti	XCR	$801,249	$0.008012	100,000,000 XCR *	$5,263	1.74%	9.48%	14.17%
36	Infinitecoin	IFC	$734,247	$0.000008105	90,592,245,149 IFC	$3,612	-1.15%	-2.44%	-13.70%
37	Boolberry	BBR	$728,385	$0.5347	1,362,282 BBR	$23,284	-0.42%	-8.60%	30.02%
38	NEMstake	NEM	$720,545	$929.74	775 NEM *	$2,603	-2.41%	3.45%	33.02%
39	Nxttycoin	NXTTY	$684,568	$0.003423	200,000,000 NXTTY *	$5,426	1.19%	2.85%	74.25%
40	Megacoin	MEC	$663,174	$0.02639	25,128,075 MEC	$1,625	-0.53%	1.17%	-7.48%
41	FIMKrypto	FIMK	$645,534	$0.001719	375,458,798 FIMK *	$82,025	-0.42%	-0.59%	16.46%
42	Coinomat	CNMT	$634,345	$0.2114	3,000,000 CNMT *	$1,729	0.15%	-8.71%	0.00%
43	Novacoin	NVC	$607,760	$0.7461	814,600 NVC	$1,056	0.34%	-1.73%	-6.71%
44	CannabisCoin	CANN	$602,252	$0.007336	82,098,660 CANN	$15,466	-0.21%	5.22%	-26.87%
45	BilShares	BILS	$602,200	$0.0006022	1,000,000,000 BILS *	$56,228	0.00%	-6.85%	29.22%
46	GameLeagueCoin	GML	$595,344	$0.001191	500,000,000 GML *	$1,295	-1.58%	-10.40%	-34.72%
47	Storjcoin X	SJCX	$570,674	$0.01446	39,469,276 SJCX *	$3,998	7.71%	3.02%	23.56%
48	Gulden	NLG	$553,910	$0.004923	112,526,000 NLG	$8,707	-1.43%	0.11%	121.53%
49	PotCoin	POT	$546,366	$0.003739	146,113,219 POT	$4,498	-2.37%	-3.03%	-11.44%
50	WorldCoin	WDC	$529,320	$0.008286	63,883,149 WDC	$1,597	2.61%	1.06%	3.37%
51	ShadowCash	SDC	$515,714	$0.08014	6,435,492 SDC *	$13,577	1.62%	5.53%	12.04%
52	Syscoin	SYS	$480,507	$0.001305	368,333,589 SYS	$5,162	-2.51%	-8.28%	-16.88%
53	Ixcoin	IXC	$469,115	$0.02263	20,734,226 IXC *	$1,990	2.61%	-2.82%	-5.84%
54	Halcyon	HAL	$457,590	$0.2819	1,622,985 HAL	$63,554	-5.97%	14.89%	206.32%
55	Sync	SYNC	$457,052	$398.40	1,147 SYNC *	$5,232	0.20%	-7.47%	-13.41%
56	DNotes	NOTE	$421,044	$0.004639	90,761,901 NOTE	$2,170	-7.38%	-2.73%	-1.03%
57	Anoncoin	ANC	$404,112	$0.3293	1,227,269 ANC	$1,758	-2.34%	-0.88%	-7.02%
58	Pandacoin	PND	$383,348	$0.00001191	32,184,228,661 PND	$750	4.35%	-0.64%	7.71%
59	Razor	RZR	$375,664	$0.1880	1,997,720 RZR	$1,816	-0.41%	-1.12%	-3.76%
60	Devcoin	DVC	$347,520	$0.00004545	7,645,770,000 DVC	$613	-1.81%	-0.78%	5.56%
61	MGW	MGW	$330,539	$0.3305	1,000,000 MGW *	$1,342	1.49%	7.28%	36.00%
62	Librexcoin	LXC	$324,657	$0.03331	9,746,964 LXC	$41,364	15.03%	36.54%	11.58%
63	NautilusCoin	NAUT	$324,047	$0.06374	5,083,743 NAUT *	$5,287	1.01%	1.54%	-5.97%
64	I/O Coin	IOC	$310,630	$0.01939	16,019,817 IOC *	$14,793	-0.17%	-1.66%	-21.61%
65	Dogeparty	XDP	$294,925	$0.1109	2,659,039 XDP *	$1,532	10.18%	11.03%	19.25%
66	Uro	URO	$283,631	$0.4469	634,696 URO	$13,974	-0.24%	-9.20%	-16.32%
67	FairCoin	FAIR	$242,195	$0.004842	50,018,932 FAIR *	$13,195	2.49%	99.45%	320.56%
68	Karmacoin	KARMA	$232,845	$0.000003846	60,548,349,065 KARMA	$969	0.46%	4.48%	-18.83%
69	SaffronCoin	SFR	$217,104	$0.01505	14,423,488 SFR	$12,255	7.98%	17.54%	13.54%
70	Applecoin	APC	$202,034	$0.01009	20,022,125 APC *	$2,706	0.00%	-7.54%	36.20%
71	BlueCoin	BLU	$167,105	$0.0003129	534,126,732 BLU	$2,743	0.07%	5.28%	57.75%
72	Terracoin	TRC	$166,628	$0.02519	6,614,136 TRC	$659	1.59%	-2.52%	-1.17%
73	Pinkcoin	PINK	$155,784	$0.0004278	364,122,296 PINK	$1,777	-0.05%	-8.51%	21.63%
74	Donu	DONU	$148,581	$0.1086	1,368,400 DONU	$9,715	-6.24%	-11.21%	-15.94%
75	KeyCoin	KEY	$147,771	$0.1616	914,606 KEY *	$9,899	-7.34%	2.18%	66.92%
76	WankCoin	WKC	$144,397	$0.05347	2,700,650 WKC	$1,481	4.54%	-15.50%	-5.01%
77	ZcCoin	ZCC	$143,965	$0.008296	17,352,849 ZCC	$1,330	0.00%	1.06%	13.69%
78	BoostCoin	BOST	$142,988	$0.01221	11,714,332 BOST	$3,238	-1.32%	13.64%	45.76%
79	Nas	NAS	$141,974	$0.00001420	10,000,000,000 NAS *	$1,040	-0.40%	-0.75%	-17.54%
80	SocialxBot	XBOT	$141,738	$0.1399	1,013,458 XBOT *	$16,340	8.98%	0.00%	0.00%
81	Myriad	XMY	$138,650	$0.0002441	567,946,000 XMY	$1,504	2.16%	-0.74%	-2.12%
82	SuperCoin	SUPER	$135,606	$0.009200	14,739,465 SUPER	$602	-1.18%	-12.81%	-12.86%
83	WhiteCoin	XWC	$129,712	$0.0004279	303,113,840 XWC *	$7,308	0.25%	-2.58%	87.23%
84	Digitalcoin	DGC	$129,116	$0.007639	16,902,313 DGC	$1,262	4.69%	-3.38%	7.11%
85	Auroracoin	AUR	$120,211	$0.06725	1,787,478 AUR	$4,945	-1.74%	-2.66%	-4.96%
86	DigiByte	DGB	$118,828	$0.00008555	1,389,010,744 DGB	$1,516	-0.29%	-9.50%	-48.69%
87	Kore	KORE	$115,269	$0.08688	1,326,804 KORE *	$13,349	-0.35%	-19.11%	139.08%
88	SolarCoin	SLR	$114,909	$0.003825	30,045,404 SLR *	$815	-0.46%	23.30%	59.51%
89	Cinni	CINNI	$114,657	$0.007623	15,040,967 CINNI *	$9,613	-8.05%	-52.38%	105.54%
90	RootCoin	ROOT	$109,954	$0.05787	1,899,901 ROOT	$2,928	-14.80%	7.85%	-0.62%
91	AeroMe	AM	$109,651	$0.01545	7,096,411 AM *	$4,954	-16.21%	-26.41%	-52.44%
92	GreenBacks	GB	$109,632	$0.005469	20,046,246 GB *	$8,503	-0.42%	-15.79%	-23.28%
93	Rubycoin	RBY	$107,175	$0.004838	22,153,750 RBY *	$1,567	-6.80%	20.65%	6.39%
94	Isracoin	ISR	$105,076	$0.008695	12,084,062 ISR	$829	-0.47%	6.46%	-25.30%
95	Ethancoin	ETHAN	$103,899	$0.001539	67,521,314 ETHAN *	$33,265	5.26%	107.40%	488.98%
96	XxXcoin	XXX	$96,985	$0.002657	36,501,438 XXX *	$2,259	-1.24%	0.98%	-27.75%
97	Quatloo	QTL	$93,511	$0.05829	1,604,110 QTL	$4,327	-2.17%	-8.81%	-36.92%
98	Bitmark	BTM	$84,579	$0.1254	674,460 BTM	$2,704	-0.42%	56.07%	47.61%
99	Fibre	FIBRE	$78,255	$0.1253	624,592 FIBRE *	$8,258	-8.45%	-2.99%	5.00%
100	Dirac	XDQ	$77,243	$0.2179	354,540 XDQ	$841	-0.42%	-0.17%	-21.46%
101	Boomcoin	BOOM	$76,667	$0.006757	11,345,889 BOOM *	$2,104	-7.00%	-9.36%	49.57%
102	CryptCoin	CRYPT	$68,661	$0.01568	4,377,952 CRYPT	$655	-0.75%	-1.09%	11.20%
103	UnionCoin	UNC	$62,802	$0.007487	8,388,608 UNC	$609	0.00%	-2.58%	22.84%
104	VootCoin	VOOT	$59,185	$0.0008579	68,986,293 VOOT	$1,881	-0.42%	-11.94%	-30.32%
105	XCloudcoin	XCLD	$57,664	$0.05014	1,150,000 XCLD *	$515	-0.42%	-1.57%	-17.32%
106	NavCoin	NAV	$56,495	$0.0009887	57,142,815 NAV *	$1,016	3.27%	-32.12%	-36.42%
107	Mooncoin	MOON	$54,479	$0.0000003093	176,108,986,132 MOON	$983	-4.57%	23.92%	59.86%
108	Horizon	HZ	$49,935	$0.0003810	131,063,383 HZ *	$2,422	5.12%	272.48%	410.54%
109	Ubiq	UBQ	$48,255	$0.02788	1,731,062 UBQ	$40,335	-5.25%	0.00%	0.00%
110	IncognitoCoin	ICG	$37,881	$0.001862	20,348,712 ICG *	$1,052	-21.23%	-10.10%	29.84%
111	Einsteinium	EMC2	$37,616	$0.0002754	136,606,341 EMC2	$1,190	-3.56%	-17.18%	116.75%
112	MAZA	MAZA	$34,073	$0.00006270	543,467,100 MAZA	$990	-9.19%	-22.91%	-27.70%
113	ProzCoin	PROZ	$32,596	$0.001543	21,121,006 PROZ *	$1,514	-13.01%	-9.04%	0.00%
114	Murraycoin	MRY	$30,854	$0.001167	26,435,878 MRY	$585	-0.49%	-12.84%	5.37%
115	Aricoin	ARI	$29,522	$0.0003135	94,173,778 ARI	$771	-0.42%	2.56%	-33.14%
116	VaultCoin	VAULT	$29,308	$19.52	1,501 VAULT *	$5,792	-0.37%	-4.92%	65.71%
117	BlackToken	BLKT	$27,052	$0.02378	1,137,774 BLKT *	$796	-8.54%	46.29%	34.64%
118	Cryptonite	XCN	$25,856	$0.004368	5,918,721 XCN	$1,053	-0.79%	2.62%	13.90%
119	ApexCoin	APEX	$25,135	$0.004128	6,088,386 APEX *	$6,501	-4.94%	36.18%	15.88%
120	Blakecoin	BLC	$22,914	$0.006014	3,810,006 BLC	$1,005	-0.42%	-7.20%	2.04%
121	Aliencoin	ALN	$21,882	$0.0008850	24,726,090 ALN	$14,709	-3.04%	-56.42%	16.23%
122	Bancorcoin	BNCR	$21,671	$0.004480	4,836,992 BNCR	$1,580	-0.42%	-87.89%	46.22%
123	42-coin	42	$20,278	$1,689.87	12 42	$586	-1.56%	10.86%	34.92%
124	Phoenixcoin	PXC	$19,871	$0.001032	19,259,100 PXC	$597	-0.48%	2.62%	223.38%
125	Functioncoin	FCC	$19,868	$0.01687	1,177,680 FCC	$902	-0.42%	-0.56%	0.86%
126	NativeCoin	N8V	$19,073	$0.0008633	22,093,946 N8V	$1,002	32.04%	15.52%	0.00%
127	Nimbus	NMB	$16,728	$0.004799	3,485,910 NMB	$5,811	-0.50%	-33.05%	0.00%
128	Solecoin	SOLE	$11,800	$0.009281	1,271,448 SOLE *	$3,895	-6.15%	249.40%	449.93%
129	PayProCoin	PRO	$10,320	$0.0001714	60,205,000 PRO	$935	-3.04%	-8.36%	11.96%
130	NewWorldOrderCoin	NWO	$9,444	$0.008435	1,119,632 NWO	$545	-0.42%	-6.15%	0.00%
131	ShadeCoin	SHADE	$8,411	$0.03617	232,544 SHADE	$10,010	-27.76%	-62.46%	0.00%
132	Axron	AXR	$6,258	$0.005816	1,075,900 AXR *	$1,317	11.92%	-50.09%	-70.04%
133	BitMo	XBM	$3,205	$0.0006753	4,746,403 XBM *	$1,134	-1.82%	-37.07%	-95.47%
134	Omni	OMNI	$2,183,675	$3.88	563,162 OMNI *	$154	-0.42%	-1.29%	-8.11%
135	Neutrino	NTR	$2,032,528	$0.009654	210,545,045 NTR	$11	-0.42%	-0.63%	-33.72%
136	Fuzon	FZN	$1,964,085	$2.22	885,245 FZN *	$100	-0.42%	-18.59%	16.04%
137	LottoShares	LTS	$967,502	$0.02411	40,130,190 LTS	$42	-0.42%	1.22%	5.38%
138	Unobtanium	UNO	$389,025	$2.04	190,791 UNO	$348	-0.39%	-9.12%	12.62%
139	Marinecoin	MTC	$352,128	$0.04823	7,301,353 MTC	$74	-0.42%	-0.59%	-8.38%
140	GoldCoin	GLC	$283,595	$0.008773	32,326,550 GLC	$490	-0.47%	-4.11%	-1.78%
141	MintCoin	MINT	$271,933	$0.00001376	19,756,463,980 MINT *	$57	-2.63%	2.28%	5.90%
142	TEKcoin	TEK	$257,226	$0.1168	2,201,860 TEK	$251	-0.42%	-17.37%	17.39%
143	JackpotCoin	JPC	$218,312	$0.00004106	5,316,717,956 JPC	$359	2.31%	5.82%	2.30%
144	HoboNickels	HBN	$164,470	$0.02733	6,017,786 HBN	$160	0.46%	5.55%	9.10%
145	CAPTcoin	CAPT	$157,443	$0.007866	20,015,682 CAPT *	$466	4.14%	4.85%	18.16%
146	Scotcoin	SCOT	$154,327	$0.0001929	800,001,672 SCOT *	$13	2.14%	-2.92%	-1.29%
147	Hyper	HYPER	$146,390	$0.04529	3,232,563 HYPER	$191	-0.52%	16.37%	-38.49%
148	Gridcoin Classic	GRCX	$144,668	$0.004850	29,826,456 GRCX	$261	1.33%	9.86%	25.81%
149	UltraCoin	UTC	$126,638	$0.006977	18,151,079 UTC	$193	-0.42%	0.39%	-2.17%
150	Chancecoin	CHA	$125,660	$0.2411	521,183 CHA *	$214	-0.42%	12.95%	287.57%
151	USDe	USDE	$120,834	$0.0001352	893,621,793 USDE	$223	-0.35%	-9.01%	-6.03%
152	Emercoin	EMC	$111,792	$0.003376	33,114,387 EMC	$131	-0.42%	0.00%	101.62%
153	I0Coin	I0C	$108,686	$0.005305	20,487,149 I0C	$29	-0.42%	-54.40%	-15.29%
154	LTBcoin	LTBC	$100,098	$0.0009019	110,990,205 LTBC *	$99	-0.42%	9.90%	5.04%
155	Tickets	TIX	$100,061	$0.000001496	66,876,281,414 TIX	$150	0.24%	5.62%	3.25%
156	NetCoin	NET	$95,266	$0.0003220	295,829,944 NET	$383	3.66%	10.26%	-10.29%
157	NoirShares	NRS	$90,465	$0.03676	2,460,982 NRS	$38	-0.44%	5.90%	31.69%
158	Freicoin	FRC	$88,590	$0.001927	45,962,594 FRC	$46	-0.82%	13.02%	29.98%
159	Bullion	CBX	$87,962	$0.09220	954,020 CBX	$29	-0.42%	13.58%	21.58%
160	CleanWaterCoin	WATER	$86,124	$0.0001592	541,144,956 WATER	$417	-0.42%	-11.80%	0.00%
161	Virtacoin	VTA	$80,551	$0.000008875	9,076,159,515 VTA	$49	0.39%	-8.01%	-32.64%
162	QubitCoin	Q2C	$78,139	$0.0003183	245,484,928 Q2C	$33	-0.42%	45.79%	68.36%
163	Copperlark	CLR	$73,661	$0.009240	7,971,849 CLR	$39	-2.72%	1.19%	-8.61%
164	Bitstar	BITS	$71,567	$0.004473	15,998,576 BITS *	$144	-0.42%	26.91%	-37.39%
165	Sonic	SSD	$70,803	$0.003333	21,245,860 SSD *	$486	-0.42%	6.39%	26.50%
166	Coin2.1	C2	$69,818	$0.0006983	99,976,323 C2 *	$146	-0.43%	-7.95%	-9.29%
167	Yacoin	YAC	$69,787	$0.002389	29,211,692 YAC	$162	-0.27%	1.33%	-2.60%
168	Silkcoin	SILK	$69,380	$0.001605	43,235,587 SILK	$144	2.51%	1.94%	-2.74%
169	FlutterCoin	FLT	$67,792	$0.0003323	203,999,490 FLT	$274	-1.61%	-10.54%	-3.70%
170	Carboncoin	CARBON	$66,907	$0.000004847	13,802,463,009 CARBON	$0.019970	-0.42%	-17.51%	-32.53%
171	OctoCoin	888	$64,921	$0.002190	29,650,687 888	$198	-13.89%	-2.33%	8.13%
172	Colossuscoin	COL	$64,531	$0.0000002062	312,889,440,517 COL	$23	-0.03%	16.68%	108.84%
173	Orbitcoin	ORB	$62,548	$0.03821	1,636,820 ORB	$47	-0.04%	30.46%	51.55%
174	TagCoin	TAG	$61,905	$0.03215	1,925,365 TAG	$497	-0.27%	0.81%	2.65%
175	BattleCoin	BCX	$61,618	$0.001018	60,552,166 BCX	$35	-0.42%	-12.60%	-19.46%
176	Ringo	RIN	$60,836	$0.0006978	87,182,353 RIN	$103	-0.21%	-1.49%	-21.45%
177	NobleCoin	NOBL	$59,136	$0.00003362	1,758,830,000 NOBL	$194	5.14%	-1.00%	-0.91%
178	Solcoin	SOL	$56,617	$0.0002923	193,668,968 SOL	$337	2.86%	0.00%	0.00%
179	BBQCoin	BQC	$56,435	$0.001554	36,316,132 BQC	$61	-1.33%	15.09%	35.30%
180	SecureCoin	SRC	$56,358	$0.02484	2,268,625 SRC	$290	0.13%	1.47%	10.32%
181	HyperStake	HYP	$55,502	$0.003464	16,021,547 HYP *	$72	-11.79%	-16.68%	-38.63%
182	AsiaCoin	AC	$53,610	$0.0002797	191,654,469 AC	$16	-0.13%	1.11%	3.42%
183	Memorycoin	MMC	$52,332	$0.005639	9,279,940 MMC	$57	-0.09%	2.15%	6.31%
184	HunterCoin	HUC	$52,180	$0.01474	3,540,030 HUC	$82	-0.38%	13.71%	5.83%
185	RedCoin	RED	$50,415	$0.001105	45,622,967 RED	$30	-0.49%	3.28%	16.62%
186	Curecoin	CURE	$50,026	$0.03190	1,568,026 CURE	$88	-0.14%	0.47%	-23.83%
187	Riecoin	RIC	$49,492	$0.008248	6,000,075 RIC	$180	-0.09%	-6.14%	9.37%
188	Sexcoin	SXC	$47,384	$0.0005964	79,445,901 SXC	$175	-1.35%	-3.03%	10.87%
189	Qibuck	QBK	$45,972	$0.09166	501,568 QBK *	$159	-0.42%	-3.13%	-20.52%
190	Clams	CLAM	$43,231	$0.4775	90,545 CLAM *	$48	-0.42%	-1.59%	-9.07%
191	FedoraCoin	TIPS	$43,032	$0.0000001532	280,846,322,360 TIPS	$45	-0.04%	1.67%	-28.51%
192	EarthCoin	EAC	$42,317	$0.000009663	4,379,385,693 EAC	$380	-0.41%	-8.08%	-32.76%
193	Diem	DIEM	$41,126	$0.000001901	21,630,322,531 DIEM	$23	0.88%	-12.91%	4.99%
194	TopCoin	TOP	$40,221	$0.000001751	22,974,255,566 TOP	$7	-0.04%	-1.02%	105.96%
195	ROXcoin	ROX	$40,077	$0.006747	5,939,986 ROX *	$299	-0.38%	11.83%	403.77%
196	FreshCoin	FRSH	$40,029	$0.006471	6,185,680 FRSH	$357	-0.42%	-5.13%	32.61%
197	Quebecoin	QBC	$39,920	$0.001736	22,992,734 QBC	$29	1.85%	-1.36%	2.78%
198	Bottlecaps	CAP	$39,452	$0.006800	5,801,589 CAP	$123	-0.42%	4.05%	-11.09%
199	BritCoin	BRIT	$37,795	$0.003491	10,825,202 BRIT	$158	-0.42%	14.62%	76.59%
200	BitBar	BTB	$37,533	$2.81	13,374 BTB	$343	-0.43%	9.63%	0.00%