Historical Snapshot - September 07, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,385,590,811 | $482.28 | 13,240,475 | $8,994,048 | -0.42% | -0.59% | 0.81% | |
| 2 |
LTC
Litecoin |
LTC | $164,063,982 | $5.16 | 31,819,746 | $2,465,671 | -0.04% | 3.27% | 5.85% | |
| 3 |
XRP
XRP |
XRP | $136,357,963 | $0.004704 | 28,989,252,282 * | $87,858 | -0.15% | -1.97% | -4.09% | |
| 4 |
BTS
BitShares |
BTS | $65,339,525 | $0.032670 | 1,999,997,637 * | $266,494 | 0.08% | 0.96% | 10.84% | |
| 5 |
NXT
Nxt |
NXT | $37,189,256 | $0.037189 | 999,997,096 * | $65,861 | 1.47% | 2.35% | 40.71% | |
| 6 |
DOGE
Dogecoin |
DOGE | $17,232,429 | $0.000188 | 91,600,663,777 | $800,009 | -0.73% | -10.52% | 44.30% | |
| 7 |
PPC
Peercoin |
PPC | $15,667,334 | $0.721973 | 21,700,716 | $24,800 | -0.84% | -2.57% | -8.49% | |
| 8 |
DASH
Dash |
DASH | $13,444,558 | $2.90 | 4,629,609 | $70,704 | -0.59% | -2.40% | 21.23% | |
| 9 |
NMC
Namecoin |
NMC | $10,007,471 | $1.03 | 9,734,000 | $24,441 | -0.84% | -0.11% | -4.35% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $8,668,276 | $0.019154 | 452,552,412 * | $2,150 | -0.40% | -3.14% | 5.37% | |
| 11 |
BTCD
BitcoinDark |
BTCD | $7,327,828 | $6.19 | 1,182,903 | $115,568 | 4.18% | -2.36% | 25.75% | |
| 12 |
XCP
Counterparty |
XCP | $6,406,205 | $2.42 | 2,647,982 * | $21,839 | -1.71% | -2.45% | 24.22% | |
| 13 |
XMR
Monero |
XMR | $6,163,736 | $1.88 | 3,285,869 | $151,671 | 0.53% | -2.89% | -13.41% | |
| 14 |
PTS
BitShares PTS |
PTS | $5,601,869 | $3.27 | 1,710,705 * | $34,478 | -3.39% | 6.77% | 11.02% | |
| 15 |
XC
XCurrency |
XC | $3,484,074 | $0.629569 | 5,534,062 * | $8,073 | -0.01% | -0.63% | -4.41% | |
| 16 |
BLK
BlackCoin |
BLK | $3,189,202 | $0.042713 | 74,665,839 * | $35,181 | 0.09% | 0.92% | 1.15% | |
| 17 |
BCN
Bytecoin |
BCN | $2,864,422 | $0.000018 | 161,454,922,088 | $1,913 | 0.12% | -3.90% | 7.53% | |
| 18 |
XLM
Stellar |
XLM | $2,321,957 | $0.002044 | 1,135,963,625 * | $34,744 | -0.64% | -0.89% | -1.01% | |
| 19 |
VIA
Viacoin |
VIA | $2,115,818 | $0.193392 | 10,940,550 | $27,406 | -0.50% | -5.62% | 57.61% | |
| 20 |
MONA
MonaCoin |
MONA | $2,039,312 | $0.172756 | 11,804,550 | $13,431 | -0.42% | -11.62% | -22.53% | |
| 21 |
VRC
VeriCoin |
VRC | $1,870,644 | $0.069689 | 26,842,585 | $174,773 | 6.73% | 2.52% | 61.08% | |
| 22 |
ZET
Zetacoin |
ZET | $1,724,215 | $0.010718 | 160,876,580 | $5,684 | -1.10% | -4.98% | 2.75% | |
| 23 |
RDD
ReddCoin |
RDD | $1,715,412 | $0.000063 | 27,057,062,508 * | $36,285 | -7.25% | -11.68% | -5.67% | |
| 24 |
QRK
Quark |
QRK | $1,620,527 | $0.006529 | 248,188,450 | $2,066 | -0.87% | -5.83% | -4.17% | |
| 25 |
XPM
Primecoin |
XPM | $1,571,634 | $0.225676 | 6,964,105 | $5,362 | -3.15% | 2.04% | 29.59% | |
| 26 |
FTC
Feathercoin |
FTC | $1,243,988 | $0.022822 | 54,507,890 | $3,652 | -0.33% | -0.16% | 3.49% | |
| 27 |
XST
Stealth |
XST | $1,157,805 | $0.055244 | 20,958,052 | $107,941 | 4.91% | 60.62% | 569.86% | |
| 28 |
XDN
DigitalNote |
XDN | $1,044,637 | $0.000172 | 6,067,647,905 | $9,913 | -0.07% | -0.99% | 42.77% | |
| 29 |
YBC
YbCoin |
YBC | $962,597 | $0.494544 | 1,946,432 * | $4,126 | -0.18% | -0.75% | 0.41% | |
| 30 |
QORA
Qora |
QORA | $962,107 | $0.000096 | 10,000,000,000 * | $1,794 | -0.42% | 16.33% | 44.77% | |
| 31 |
CLOAK
CloakCoin |
CLOAK | $934,021 | $0.206290 | 4,527,708 * | $53,071 | -1.56% | 19.80% | 46.60% | |
| 32 |
MAX
Maxcoin |
MAX | $890,300 | $0.024990 | 35,626,027 | $2,486 | -2.54% | -1.86% | 26.81% | |
| 33 |
JLH
jl777hodl |
JLH | $872,382 | $0.087238 | 10,000,000 * | $1,602 | -3.29% | -8.23% | 59.40% | |
| 34 |
VTC
Vertcoin |
VTC | $851,300 | $0.111279 | 7,650,150 | $4,872 | -0.44% | -0.36% | 3.47% | |
| 35 |
XCR
Crypti |
XCR | $801,249 | $0.008012 | 100,000,000 * | $5,263 | 1.74% | 9.48% | 14.17% | |
| 36 |
IFC
Infinitecoin |
IFC | $734,247 | $0.000008 | 90,592,245,149 | $3,612 | -1.15% | -2.44% | -13.70% | |
| 37 |
BBR
Boolberry |
BBR | $728,385 | $0.534680 | 1,362,282 | $23,284 | -0.42% | -8.60% | 30.02% | |
| 38 |
NEM
NEMstake |
NEM | $720,545 | $929.74 | 775 * | $2,603 | -2.41% | 3.45% | 33.02% | |
| 39 |
NXTTY
Nxttycoin |
NXTTY | $684,568 | $0.003423 | 200,000,000 * | $5,426 | 1.19% | 2.85% | 74.25% | |
| 40 |
MEC
Megacoin |
MEC | $663,174 | $0.026392 | 25,128,075 | $1,625 | -0.53% | 1.17% | -7.48% | |
| 41 |
FIMK
FIMKrypto |
FIMK | $645,534 | $0.001719 | 375,458,798 * | $82,025 | -0.42% | -0.59% | 16.46% | |
| 42 |
CNMT
Coinomat |
CNMT | $634,345 | $0.211448 | 3,000,000 * | $1,729 | 0.15% | -8.71% | ? | |
| 43 |
NVC
Novacoin |
NVC | $607,760 | $0.746084 | 814,600 | $1,056 | 0.34% | -1.73% | -6.71% | |
| 44 |
CANN
CannabisCoin |
CANN | $602,252 | $0.007336 | 82,098,660 | $15,466 | -0.21% | 5.22% | -26.87% | |
| 45 |
BILS
BilShares |
BILS | $602,200 | $0.000602 | 1,000,000,000 * | $56,228 | 0.00% | -6.85% | 29.22% | |
| 46 |
GML
GameLeagueCoin |
GML | $595,344 | $0.001191 | 500,000,000 * | $1,295 | -1.58% | -10.40% | -34.72% | |
| 47 |
SJCX
Storjcoin X |
SJCX | $570,674 | $0.014459 | 39,469,276 * | $3,998 | 7.71% | 3.02% | 23.56% | |
| 48 |
NLG
Gulden |
NLG | $553,910 | $0.004923 | 112,526,000 | $8,707 | -1.43% | 0.11% | 121.53% | |
| 49 |
POT
PotCoin |
POT | $546,366 | $0.003739 | 146,113,219 | $4,498 | -2.37% | -3.03% | -11.44% | |
| 50 |
WDC
WorldCoin |
WDC | $529,320 | $0.008286 | 63,883,149 | $1,597 | 2.61% | 1.06% | 3.37% | |
| 51 |
SDC
ShadowCash |
SDC | $515,714 | $0.080136 | 6,435,492 * | $13,577 | 1.62% | 5.53% | 12.04% | |
| 52 |
SYS
Syscoin |
SYS | $480,507 | $0.001305 | 368,333,589 | $5,162 | -2.51% | -8.28% | -16.88% | |
| 53 |
IXC
Ixcoin |
IXC | $469,115 | $0.022625 | 20,734,226 * | $1,990 | 2.61% | -2.82% | -5.84% | |
| 54 |
HAL
Halcyon |
HAL | $457,590 | $0.281944 | 1,622,985 | $63,554 | -5.97% | 14.89% | 206.32% | |
| 55 |
SYNC
Sync |
SYNC | $457,052 | $398.40 | 1,147 * | $5,232 | 0.20% | -7.47% | -13.41% | |
| 56 |
NOTE
DNotes |
NOTE | $421,044 | $0.004639 | 90,761,901 | $2,170 | -7.38% | -2.73% | -1.03% | |
| 57 |
ANC
Anoncoin |
ANC | $404,112 | $0.329277 | 1,227,269 | $1,758 | -2.34% | -0.88% | -7.02% | |
| 58 |
PND
Pandacoin |
PND | $383,348 | $0.000012 | 32,184,228,661 | $750 | 4.35% | -0.64% | 7.71% | |
| 59 |
RZR
Razor |
RZR | $375,664 | $0.188046 | 1,997,720 | $1,816 | -0.41% | -1.12% | -3.76% | |
| 60 |
DVC
Devcoin |
DVC | $347,520 | $0.000045 | 7,645,770,000 | $613 | -1.81% | -0.78% | 5.56% | |
| 61 |
MGW
MGW |
MGW | $330,539 | $0.330539 | 1,000,000 * | $1,342 | 1.49% | 7.28% | 36.00% | |
| 62 |
LXC
Librexcoin |
LXC | $324,657 | $0.033309 | 9,746,964 | $41,364 | 15.03% | 36.54% | 11.58% | |
| 63 |
NAUT
NautilusCoin |
NAUT | $324,047 | $0.063742 | 5,083,743 * | $5,287 | 1.01% | 1.54% | -5.97% | |
| 64 |
IOC
I/O Coin |
IOC | $310,630 | $0.019390 | 16,019,817 * | $14,793 | -0.17% | -1.66% | -21.61% | |
| 65 |
XDP
Dogeparty |
XDP | $294,925 | $0.110914 | 2,659,039 * | $1,532 | 10.18% | 11.03% | 19.25% | |
| 66 |
URO
Uro |
URO | $283,631 | $0.446877 | 634,696 | $13,974 | -0.24% | -9.20% | -16.32% | |
| 67 |
FAIR
FairCoin |
FAIR | $242,195 | $0.004842 | 50,018,932 * | $13,195 | 2.49% | 99.45% | 320.56% | |
| 68 |
KARMA
Karmacoin |
KARMA | $232,845 | $0.000004 | 60,548,349,065 | $969 | 0.46% | 4.48% | -18.83% | |
| 69 |
SFR
SaffronCoin |
SFR | $217,104 | $0.015052 | 14,423,488 | $12,255 | 7.98% | 17.54% | 13.54% | |
| 70 |
APC
Applecoin |
APC | $202,034 | $0.010091 | 20,022,125 * | $2,706 | 0.00% | -7.54% | 36.20% | |
| 71 |
BLU
BlueCoin |
BLU | $167,105 | $0.000313 | 534,126,732 | $2,743 | 0.07% | 5.28% | 57.75% | |
| 72 |
TRC
Terracoin |
TRC | $166,628 | $0.025193 | 6,614,136 | $659 | 1.59% | -2.52% | -1.17% | |
| 73 |
PINK
Pinkcoin |
PINK | $155,784 | $0.000428 | 364,122,296 | $1,777 | -0.05% | -8.51% | 21.63% | |
| 74 |
NEOS
NeosCoin |
NEOS | $148,581 | $0.108580 | 1,368,400 | $9,715 | -6.24% | -11.21% | -15.94% | |
| 75 |
KEY
KeyCoin |
KEY | $147,771 | $0.161568 | 914,606 * | $9,899 | -7.34% | 2.18% | 66.92% | |
| 76 |
WKC
WankCoin |
WKC | $144,397 | $0.053467 | 2,700,650 | $1,481 | 4.54% | -15.50% | -5.01% | |
| 77 |
ZCC
ZcCoin |
ZCC | $143,965 | $0.008296 | 17,352,849 | $1,330 | 0.00% | 1.06% | 13.69% | |
| 78 |
BOST
BoostCoin |
BOST | $142,988 | $0.012206 | 11,714,332 | $3,238 | -1.32% | 13.64% | 45.76% | |
| 79 |
NAS
Nas |
NAS | $141,974 | $0.000014 | 10,000,000,000 * | $1,040 | -0.40% | -0.75% | -17.54% | |
| 80 |
XBOT
SocialxBot |
XBOT | $141,738 | $0.139856 | 1,013,458 * | $16,340 | 8.98% | ? | ? | |
| 81 |
XMY
Myriad |
XMY | $138,650 | $0.000244 | 567,946,000 | $1,504 | 2.16% | -0.74% | -2.12% | |
| 82 |
SUPER
SuperCoin |
SUPER | $135,606 | $0.009200 | 14,739,465 | $602 | -1.18% | -12.81% | -12.86% | |
| 83 |
XWC
WhiteCoin |
XWC | $129,712 | $0.000428 | 303,113,840 * | $7,308 | 0.25% | -2.58% | 87.23% | |
| 84 |
DGC
Digitalcoin |
DGC | $129,116 | $0.007639 | 16,902,313 | $1,262 | 4.69% | -3.38% | 7.11% | |
| 85 |
AUR
Auroracoin |
AUR | $120,211 | $0.067252 | 1,787,478 | $4,945 | -1.74% | -2.66% | -4.96% | |
| 86 |
DGB
DigiByte |
DGB | $118,828 | $0.000086 | 1,389,010,744 | $1,516 | -0.29% | -9.50% | -48.69% | |
| 87 |
KORE
Kore |
KORE | $115,269 | $0.086878 | 1,326,804 * | $13,349 | -0.35% | -19.11% | 139.08% | |
| 88 |
SLR
SolarCoin |
SLR | $114,909 | $0.003825 | 30,045,404 * | $815 | -0.46% | 23.30% | 59.51% | |
| 89 |
CINNI
Cinni |
CINNI | $114,657 | $0.007623 | 15,040,967 * | $9,613 | -8.05% | -52.38% | 105.54% | |
| 90 |
ROOT
RootCoin |
ROOT | $109,954 | $0.057873 | 1,899,901 | $2,928 | -14.80% | 7.85% | -0.62% | |
| 91 |
AM
AeroMe |
AM | $109,651 | $0.015452 | 7,096,411 * | $4,954 | -16.21% | -26.41% | -52.44% | |
| 92 |
GB
GreenBacks |
GB | $109,632 | $0.005469 | 20,046,246 * | $8,503 | -0.42% | -15.79% | -23.28% | |
| 93 |
RBY
Rubycoin |
RBY | $107,175 | $0.004838 | 22,153,750 * | $1,567 | -6.80% | 20.65% | 6.39% | |
| 94 |
ISR
Isracoin |
ISR | $105,076 | $0.008695 | 12,084,062 | $829 | -0.47% | 6.46% | -25.30% | |
| 95 |
ETHAN
Ethancoin |
ETHAN | $103,899 | $0.001539 | 67,521,314 * | $33,265 | 5.26% | 107.40% | 488.98% | |
| 96 |
XXX
XxXcoin |
XXX | $96,985 | $0.002657 | 36,501,438 * | $2,259 | -1.24% | 0.98% | -27.75% | |
| 97 |
QTL
Quatloo |
QTL | $93,511 | $0.058295 | 1,604,110 | $4,327 | -2.17% | -8.81% | -36.92% | |
| 98 |
BTM
Bitmark |
BTM | $84,579 | $0.125402 | 674,460 | $2,704 | -0.42% | 56.07% | 47.61% | |
| 99 |
FIBRE
Fibre |
FIBRE | $78,255 | $0.125290 | 624,592 * | $8,258 | -8.45% | -2.99% | 5.00% | |
| 100 |
XDQ
Dirac |
XDQ | $77,243 | $0.217867 | 354,540 | $841 | -0.42% | -0.17% | -21.46% | |
| 101 |
BOOM
Boomcoin |
BOOM | $76,667 | $0.006757 | 11,345,889 * | $2,104 | -7.00% | -9.36% | 49.57% | |
| 102 |
CRYPT
CryptCoin |
CRYPT | $68,661 | $0.015683 | 4,377,952 | $655 | -0.75% | -1.09% | 11.20% | |
| 103 |
UNC
UnionCoin |
UNC | $62,802 | $0.007487 | 8,388,608 | $609 | 0.00% | -2.58% | 22.84% | |
| 104 |
VOOT
VootCoin |
VOOT | $59,185 | $0.000858 | 68,986,293 | $1,881 | -0.42% | -11.94% | -30.32% | |
| 105 |
XCLD
XCloudcoin |
XCLD | $57,664 | $0.050142 | 1,150,000 * | $515 | -0.42% | -1.57% | -17.32% | |
| 106 |
NAV
NavCoin |
NAV | $56,495 | $0.000989 | 57,142,815 * | $1,016 | 3.27% | -32.12% | -36.42% | |
| 107 |
MOON
Mooncoin |
MOON | $54,479 | $3.1e-07 | 176,108,986,132 | $983 | -4.57% | 23.92% | 59.86% | |
| 108 |
HZ
Horizon |
HZ | $49,935 | $0.000381 | 131,063,383 * | $2,422 | 5.12% | 272.48% | 410.54% | |
| 109 |
UBQ
Ubiq |
UBQ | $48,255 | $0.027876 | 1,731,062 | $40,335 | -5.25% | ? | ? | |
| 110 |
ICG
IncognitoCoin |
ICG | $37,881 | $0.001862 | 20,348,712 * | $1,052 | -21.23% | -10.10% | 29.84% | |
| 111 |
EMC2
Einsteinium |
EMC2 | $37,616 | $0.000275 | 136,606,341 | $1,190 | -3.56% | -17.18% | 116.75% | |
| 112 |
MAZA
MAZA |
MAZA | $34,073 | $0.000063 | 543,467,100 | $990 | -9.19% | -22.91% | -27.70% | |
| 113 |
PROZ
ProzCoin |
PROZ | $32,596 | $0.001543 | 21,121,006 * | $1,514 | -13.01% | -9.04% | ? | |
| 114 |
MRY
Murraycoin |
MRY | $30,854 | $0.001167 | 26,435,878 | $585 | -0.49% | -12.84% | 5.37% | |
| 115 |
ARI
Aricoin |
ARI | $29,522 | $0.000313 | 94,173,778 | $771 | -0.42% | 2.56% | -33.14% | |
| 116 |
VAULT
VaultCoin |
VAULT | $29,308 | $19.52 | 1,501 * | $5,792 | -0.37% | -4.92% | 65.71% | |
| 117 |
BLKT
BlackToken |
BLKT | $27,052 | $0.023776 | 1,137,774 * | $796 | -8.54% | 46.29% | 34.64% | |
| 118 |
XCN
Cryptonite |
XCN | $25,856 | $0.004368 | 5,918,721 | $1,053 | -0.79% | 2.62% | 13.90% | |
| 119 |
APEX
ApexCoin |
APEX | $25,135 | $0.004128 | 6,088,386 * | $6,501 | -4.94% | 36.18% | 15.88% | |
| 120 |
BLC
Blakecoin |
BLC | $22,914 | $0.006014 | 3,810,006 | $1,005 | -0.42% | -7.20% | 2.04% | |
| 121 |
ALN
Aliencoin |
ALN | $21,882 | $0.000885 | 24,726,090 | $14,709 | -3.04% | -56.42% | 16.23% | |
| 122 |
BNCR
Bancorcoin |
BNCR | $21,671 | $0.004480 | 4,836,992 | $1,580 | -0.42% | -87.89% | 46.22% | |
| 123 |
42
42-coin |
42 | $20,278 | $1689.87 | 12.0 | $586 | -1.56% | 10.86% | 34.92% | |
| 124 |
PXC
Phoenixcoin |
PXC | $19,871 | $0.001032 | 19,259,100 | $597 | -0.48% | 2.62% | 223.38% | |
| 125 |
FCC
Functioncoin |
FCC | $19,868 | $0.016870 | 1,177,680 | $902 | -0.42% | -0.56% | 0.86% | |
| 126 |
N8V
NativeCoin |
N8V | $19,073 | $0.000863 | 22,093,946 | $1,002 | 32.04% | 15.52% | ? | |
| 127 |
NMB
Nimbus |
NMB | $16,728 | $0.004799 | 3,485,910 | $5,811 | -0.50% | -33.05% | ? | |
| 128 |
SOLE
Solecoin |
SOLE | $11,800 | $0.009281 | 1,271,448 * | $3,895 | -6.15% | 249.40% | 449.93% | |
| 129 |
PRO
PayProCoin |
PRO | $10,320 | $0.000171 | 60,205,000 | $935 | -3.04% | -8.36% | 11.96% | |
| 130 |
NWO
NewWorldOrder... |
NWO | $9,444 | $0.008435 | 1,119,632 | $545 | -0.42% | -6.15% | ? | |
| 131 |
SHADE
ShadeCoin |
SHADE | $8,411 | $0.036171 | 232,544 | $10,010 | -27.76% | -62.46% | ? | |
| 132 |
AXR
Axron |
AXR | $6,258 | $0.005816 | 1,075,900 * | $1,317 | 11.92% | -50.09% | -70.04% | |
| 133 |
XBM
BitMo |
XBM | $3,205 | $0.000675 | 4,746,403 * | $1,134 | -1.82% | -37.07% | -95.47% | |
| 134 |
OMNI
Omni |
OMNI | $2,183,675 | $3.88 | 563,162 * | Low Vol | -0.42% | -1.29% | -8.11% | |
| 135 |
NTR
Neutrino |
NTR | $2,032,528 | $0.009654 | 210,545,045 | Low Vol | -0.42% | -0.63% | -33.72% | |
| 136 |
FZN
Fuzon |
FZN | $1,964,085 | $2.22 | 885,245 * | Low Vol | -0.42% | -18.59% | 16.04% | |
| 137 |
LTS
LottoShares |
LTS | $967,502 | $0.024109 | 40,130,190 | Low Vol | -0.42% | 1.22% | 5.38% | |
| 138 |
UNO
Unobtanium |
UNO | $389,025 | $2.04 | 190,791 | Low Vol | -0.39% | -9.12% | 12.62% | |
| 139 |
MTC
Marinecoin |
MTC | $352,128 | $0.048228 | 7,301,353 | Low Vol | -0.42% | -0.59% | -8.38% | |
| 140 |
GLC
GoldCoin |
GLC | $283,595 | $0.008773 | 32,326,550 | Low Vol | -0.47% | -4.11% | -1.78% | |
| 141 |
MINT
MintCoin |
MINT | $271,933 | $0.000014 | 19,756,463,980 * | Low Vol | -2.63% | 2.28% | 5.90% | |
| 142 |
TEK
TEKcoin |
TEK | $257,226 | $0.116822 | 2,201,860 | Low Vol | -0.42% | -17.37% | 17.39% | |
| 143 |
JPC
JackpotCoin |
JPC | $218,312 | $0.000041 | 5,316,717,956 | Low Vol | 2.31% | 5.82% | 2.30% | |
| 144 |
HBN
HoboNickels |
HBN | $164,470 | $0.027331 | 6,017,786 | Low Vol | 0.46% | 5.55% | 9.10% | |
| 145 |
CAPT
CAPTcoin |
CAPT | $157,443 | $0.007866 | 20,015,682 * | Low Vol | 4.14% | 4.85% | 18.16% | |
| 146 |
SCOT
Scotcoin |
SCOT | $154,327 | $0.000193 | 800,001,672 * | Low Vol | 2.14% | -2.92% | -1.29% | |
| 147 |
HYPER
Hyper |
HYPER | $146,390 | $0.045286 | 3,232,563 | Low Vol | -0.52% | 16.37% | -38.49% | |
| 148 |
GRCX
Gridcoin Classic |
GRCX | $144,668 | $0.004850 | 29,826,456 | Low Vol | 1.33% | 9.86% | 25.81% | |
| 149 |
UTC
UltraCoin |
UTC | $126,638 | $0.006977 | 18,151,079 | Low Vol | -0.42% | 0.39% | -2.17% | |
| 150 |
CHA
Chancecoin |
CHA | $125,660 | $0.241105 | 521,183 * | Low Vol | -0.42% | 12.95% | 287.57% | |
| 151 |
USDE
USDe |
USDE | $120,834 | $0.000135 | 893,621,793 | Low Vol | -0.35% | -9.01% | -6.03% | |
| 152 |
EMC
Emercoin |
EMC | $111,792 | $0.003376 | 33,114,387 | Low Vol | -0.42% | ? | 101.62% | |
| 153 |
I0C
I0Coin |
I0C | $108,686 | $0.005305 | 20,487,149 | Low Vol | -0.42% | -54.40% | -15.29% | |
| 154 |
LTBC
LTBcoin |
LTBC | $100,098 | $0.000902 | 110,990,205 * | Low Vol | -0.42% | 9.90% | 5.04% | |
| 155 |
TIX
Tickets |
TIX | $100,061 | $0.000001 | 66,876,281,414 | Low Vol | 0.24% | 5.62% | 3.25% | |
| 156 |
NET
NetCoin |
NET | $95,266 | $0.000322 | 295,829,944 | Low Vol | 3.66% | 10.26% | -10.29% | |
| 157 |
NRS
NoirShares |
NRS | $90,465 | $0.036760 | 2,460,982 | Low Vol | -0.44% | 5.90% | 31.69% | |
| 158 |
FRC
Freicoin |
FRC | $88,590 | $0.001927 | 45,962,594 | Low Vol | -0.82% | 13.02% | 29.98% | |
| 159 |
CBX
Bullion |
CBX | $87,962 | $0.092202 | 954,020 | Low Vol | -0.42% | 13.58% | 21.58% | |
| 160 |
WATER
CleanWaterCoin |
WATER | $86,124 | $0.000159 | 541,144,956 | Low Vol | -0.42% | -11.80% | ? | |
| 161 |
VTA
Virtacoin |
VTA | $80,551 | $0.000009 | 9,076,159,515 | Low Vol | 0.39% | -8.01% | -32.64% | |
| 162 |
Q2C
QubitCoin |
Q2C | $78,139 | $0.000318 | 245,484,928 | Low Vol | -0.42% | 45.79% | 68.36% | |
| 163 |
CLR
Copperlark |
CLR | $73,661 | $0.009240 | 7,971,849 | Low Vol | -2.72% | 1.19% | -8.61% | |
| 164 |
BITS
Bitstar |
BITS | $71,567 | $0.004473 | 15,998,576 * | Low Vol | -0.42% | 26.91% | -37.39% | |
| 165 |
SSD
Sonic |
SSD | $70,803 | $0.003333 | 21,245,860 * | Low Vol | -0.42% | 6.39% | 26.50% | |
| 166 |
C2
Coin2.1 |
C2 | $69,818 | $0.000698 | 99,976,323 * | Low Vol | -0.43% | -7.95% | -9.29% | |
| 167 |
YAC
Yacoin |
YAC | $69,787 | $0.002389 | 29,211,692 | Low Vol | -0.27% | 1.33% | -2.60% | |
| 168 |
SILK
Silkcoin |
SILK | $69,380 | $0.001605 | 43,235,587 | Low Vol | 2.51% | 1.94% | -2.74% | |
| 169 |
FLT
FlutterCoin |
FLT | $67,792 | $0.000332 | 203,999,490 | Low Vol | -1.61% | -10.54% | -3.70% | |
| 170 |
CARBON
Carboncoin |
CARBON | $66,907 | $0.000005 | 13,802,463,009 | Low Vol | -0.42% | -17.51% | -32.53% | |
| 171 |
888
OctoCoin |
888 | $64,921 | $0.002190 | 29,650,687 | Low Vol | -13.89% | -2.33% | 8.13% | |
| 172 |
COL
Colossuscoin |
COL | $64,531 | $2.1e-07 | 312,889,440,517 | Low Vol | -0.03% | 16.68% | 108.84% | |
| 173 |
ORB
Orbitcoin |
ORB | $62,548 | $0.038213 | 1,636,820 | Low Vol | -0.04% | 30.46% | 51.55% | |
| 174 |
TAG
TagCoin |
TAG | $61,905 | $0.032152 | 1,925,365 | Low Vol | -0.27% | 0.81% | 2.65% | |
| 175 |
BCX
BattleCoin |
BCX | $61,618 | $0.001018 | 60,552,166 | Low Vol | -0.42% | -12.60% | -19.46% | |
| 176 |
RIN
Ringo |
RIN | $60,836 | $0.000698 | 87,182,353 | Low Vol | -0.21% | -1.49% | -21.45% | |
| 177 |
NOBL
NobleCoin |
NOBL | $59,136 | $0.000034 | 1,758,830,000 | Low Vol | 5.14% | -1.00% | -0.91% | |
| 178 |
SOL
Solcoin |
SOL | $56,617 | $0.000292 | 193,668,968 | Low Vol | 2.86% | ? | ? | |
| 179 |
BQC
BBQCoin |
BQC | $56,435 | $0.001554 | 36,316,132 | Low Vol | -1.33% | 15.09% | 35.30% | |
| 180 |
SRC
SecureCoin |
SRC | $56,358 | $0.024843 | 2,268,625 | Low Vol | 0.13% | 1.47% | 10.32% | |
| 181 |
HYP
HyperStake |
HYP | $55,502 | $0.003464 | 16,021,547 * | Low Vol | -11.79% | -16.68% | -38.63% | |
| 182 |
AC
AsiaCoin |
AC | $53,610 | $0.000280 | 191,654,469 | Low Vol | -0.13% | 1.11% | 3.42% | |
| 183 |
MMC
Memorycoin |
MMC | $52,332 | $0.005639 | 9,279,940 | Low Vol | -0.09% | 2.15% | 6.31% | |
| 184 |
HUC
HunterCoin |
HUC | $52,180 | $0.014740 | 3,540,030 | Low Vol | -0.38% | 13.71% | 5.83% | |
| 185 |
RED
RedCoin |
RED | $50,415 | $0.001105 | 45,622,967 | Low Vol | -0.49% | 3.28% | 16.62% | |
| 186 |
CURE
Curecoin |
CURE | $50,026 | $0.031904 | 1,568,026 | Low Vol | -0.14% | 0.47% | -23.83% | |
| 187 |
RIC
Riecoin |
RIC | $49,492 | $0.008248 | 6,000,075 | Low Vol | -0.09% | -6.14% | 9.37% | |
| 188 |
SXC
Sexcoin |
SXC | $47,384 | $0.000596 | 79,445,901 | Low Vol | -1.35% | -3.03% | 10.87% | |
| 189 |
QBK
Qibuck |
QBK | $45,972 | $0.091657 | 501,568 * | Low Vol | -0.42% | -3.13% | -20.52% | |
| 190 |
CLAM
Clams |
CLAM | $43,231 | $0.477450 | 90,545 * | Low Vol | -0.42% | -1.59% | -9.07% | |
| 191 |
TIPS
FedoraCoin |
TIPS | $43,032 | $1.5e-07 | 280,846,322,360 | Low Vol | -0.04% | 1.67% | -28.51% | |
| 192 |
EAC
EarthCoin |
EAC | $42,317 | $0.000010 | 4,379,385,693 | Low Vol | -0.41% | -8.08% | -32.76% | |
| 193 |
DIEM
Diem |
DIEM | $41,126 | $0.000002 | 21,630,322,531 | Low Vol | 0.88% | -12.91% | 4.99% | |
| 194 |
TOP
TopCoin |
TOP | $40,221 | $0.000002 | 22,974,255,566 | Low Vol | -0.04% | -1.02% | 105.96% | |
| 195 |
ROX
ROXcoin |
ROX | $40,077 | $0.006747 | 5,939,986 * | Low Vol | -0.38% | 11.83% | 403.77% | |
| 196 |
FRSH
FreshCoin |
FRSH | $40,029 | $0.006471 | 6,185,680 | Low Vol | -0.42% | -5.13% | 32.61% | |
| 197 |
QBC
Quebecoin |
QBC | $39,920 | $0.001736 | 22,992,734 | Low Vol | 1.85% | -1.36% | 2.78% | |
| 198 |
CAP
Bottlecaps |
CAP | $39,452 | $0.006800 | 5,801,589 | Low Vol | -0.42% | 4.05% | -11.09% | |
| 199 |
BRIT
BritCoin |
BRIT | $37,795 | $0.003491 | 10,825,202 | Low Vol | -0.42% | 14.62% | 76.59% | |
| 200 |
BTB
BitBar |
BTB | $37,533 | $2.81 | 13,374 | Low Vol | -0.43% | 9.63% | 0.00% | |
| 201 |
FST
Fastcoin |
FST | $35,899 | $0.000390 | 92,132,651 | Low Vol | 1.27% | -10.54% | -24.89% | |
| 202 |
DMD
Diamond |
DMD | $35,788 | $0.061736 | 579,691 | Low Vol | -1.95% | 0.78% | 6.48% | |
| 203 |
XAP
APICoin |
XAP | $35,674 | $0.011891 | 3,000,000 * | Low Vol | -0.42% | -17.64% | 2.57% | |
| 204 |
GRS
Groestlcoin |
GRS | $34,149 | $0.000674 | 50,686,371 | Low Vol | -0.43% | 5.06% | 25.21% | |
| 205 |
THC
HempCoin |
THC | $32,458 | $0.000280 | 116,036,291 | Low Vol | -0.42% | 12.10% | -14.00% | |
| 206 |
XPD
PetroDollar |
XPD | $32,434 | $0.000531 | 61,138,235 | Low Vol | -0.42% | 0.29% | -52.72% | |
| 207 |
LKY
Luckycoin |
LKY | $32,021 | $0.001852 | 17,290,219 | Low Vol | -4.40% | 16.82% | 71.41% | |
| 208 |
START
Startcoin |
START | $31,747 | $0.015915 | 1,994,760 | Low Vol | 44.29% | 68.92% | 122.95% | |
| 209 |
HVC
Heavycoin |
HVC | $30,571 | $0.000357 | 85,660,380 | Low Vol | -0.42% | 1.78% | -3.35% | |
| 210 |
NYC
NewYorkCoin |
NYC | $30,518 | $3.1e-07 | 97,307,606,333 | Low Vol | -0.37% | 62.49% | 154.37% | |
| 211 |
NFD
NFDCoin |
NFD | $29,962 | $0.000006 | 5,000,000,000 * | Low Vol | -0.16% | -36.48% | -37.34% | |
| 212 |
CSC
CasinoCoin |
CSC | $29,417 | $0.001013 | 29,045,375 * | Low Vol | -2.34% | -15.60% | -19.23% | |
| 213 |
ZEIT
Zeitcoin |
ZEIT | $29,397 | $0.000001 | 27,150,028,368 | Low Vol | -0.04% | 14.15% | 5.10% | |
| 214 |
ASC
AsicCoin |
ASC | $28,020 | $0.000052 | 538,053,251 | Low Vol | -0.03% | -5.97% | 17.70% | |
| 215 |
CTM
ContinuumCoin |
CTM | $27,390 | $3.1e-07 | 88,538,349,156 | Low Vol | -0.04% | 3.28% | 5.85% | |
| 216 |
CAIx
CAIx |
CAIx | $26,932 | $0.016661 | 1,616,490 * | Low Vol | -0.42% | -1.83% | -3.21% | |
| 217 |
TES
TeslaCoin |
TES | $26,863 | $0.000444 | 60,552,166 | Low Vol | 1.88% | 6.63% | 2.48% | |
| 218 |
PHS
Philosopher S... |
PHS | $26,526 | $0.012414 | 2,136,823 * | Low Vol | -0.42% | 14.28% | 15.34% | |
| 219 |
PRC
ProsperCoin |
PRC | $26,268 | $0.028937 | 907,770 | Low Vol | -0.42% | 117.92% | 403.31% | |
| 220 |
MWC
MultiWalletCoin |
MWC | $26,231 | $0.000965 | 27,195,376 * | Low Vol | 4.46% | 5.20% | 45.91% | |
| 221 |
GDC
GrandCoin |
GDC | $25,231 | $0.000063 | 402,431,256 | Low Vol | -2.56% | 15.67% | 58.60% | |
| 222 |
ATC
Altcoin |
ATC | $24,560 | $0.001066 | 23,042,560 | Low Vol | -0.42% | ? | 1.58% | |
| 223 |
PRT
Particle |
PRT | $24,235 | $0.000034 | 714,506,932 | Low Vol | 0.15% | -13.27% | 5.23% | |
| 224 |
ECC
ECC |
ECC | $24,152 | $0.000001 | 16,963,625,470 * | Low Vol | -40.20% | 0.43% | -16.15% | |
| 225 |
PES
Pesa |
PES | $23,920 | $0.001196 | 19,999,273 | Low Vol | 14.87% | 23.26% | -4.20% | |
| 226 |
PTC
Pesetacoin |
PTC | $23,423 | $0.000405 | 57,818,303 | Low Vol | -0.42% | -3.87% | 10.81% | |
| 227 |
PIGGY
Piggycoin |
PIGGY | $22,864 | $0.000048 | 473,585,092 | Low Vol | -0.61% | 36.85% | 151.59% | |
| 228 |
EXE
Execoin |
EXE | $22,859 | $0.001384 | 16,517,272 | Low Vol | -0.42% | -3.18% | -2.45% | |
| 229 |
DRKC
DarkCash |
DRKC | $22,544 | $0.005896 | 3,823,757 | Low Vol | -0.43% | -6.15% | 51.27% | |
| 230 |
AR
ARCoin |
AR | $22,330 | $0.043410 | 514,400 * | Low Vol | -0.42% | -0.58% | -41.70% | |
| 231 |
COMM
CommunityCoin |
COMM | $21,308 | $0.000020 | 1,057,344,896 * | Low Vol | -2.33% | -21.80% | 12.65% | |
| 232 |
GLC
GlobalCoin |
GLC | $21,169 | $0.000395 | 53,528,413 | Low Vol | -0.42% | 5.64% | 64.00% | |
| 233 |
RBBT
RabbitCoin |
RBBT | $20,149 | $2.1e-07 | 97,694,051,467 | Low Vol | -0.04% | 3.28% | -15.32% | |
| 234 |
ABY
ArtByte |
ABY | $20,140 | $0.000265 | 75,928,850 | Low Vol | -0.42% | -7.38% | 139.57% | |
| 235 |
BIG
BigBullion |
BIG | $20,076 | $0.115293 | 174,132 | Low Vol | -0.81% | -1.41% | -20.46% | |
| 236 |
TAC
Talkcoin |
TAC | $18,843 | $0.001953 | 9,648,962 | Low Vol | -1.81% | -17.02% | -34.62% | |
| 237 |
DEM
Deutsche eMark |
DEM | $18,763 | $0.001593 | 11,779,300 | Low Vol | -2.88% | -3.50% | -3.10% | |
| 238 |
NTX
NTX |
NTX | $18,358 | $0.000018 | 1,000,000,000 * | Low Vol | -0.42% | -5.41% | 1.99% | |
| 239 |
MOTO
Motocoin |
MOTO | $18,354 | $0.004075 | 4,503,880 | Low Vol | -0.42% | ? | -41.38% | |
| 240 |
MIN
Mineralscoin |
MIN | $18,337 | $0.000679 | 26,986,175 * | Low Vol | -0.33% | 1.39% | -59.20% | |
| 241 |
XGR
GoldReserve |
XGR | $18,103 | $0.001418 | 12,767,698 | Low Vol | -0.42% | 5.86% | 181.01% | |
| 242 |
LEAF
LeafCoin |
LEAF | $18,092 | $0.000001 | 15,322,977,853 | Low Vol | -0.03% | -23.20% | -45.95% | |
| 243 |
MNC
Mincoin |
MNC | $17,800 | $0.010340 | 1,721,350 | Low Vol | -0.28% | -1.95% | 28.94% | |
| 244 |
DTC
Datacoin |
DTC | $17,346 | $0.010123 | 1,713,492 | Low Vol | 1.12% | 2.30% | -31.14% | |
| 245 |
FLO
FLO |
FLO | $17,332 | $0.000252 | 68,797,300 | Low Vol | -0.03% | 4.23% | 41.74% | |
| 246 |
KUMA
Kumacoin |
KUMA | $17,142 | $0.000130 | 131,644,294 | Low Vol | -0.42% | -4.71% | -37.80% | |
| 247 |
MMXIV
Maieuticoin |
MMXIV | $17,000 | $8.20 | 2,074 | Low Vol | -0.42% | -15.51% | 100.18% | |
| 248 |
MAMM
MammothCoin |
MAMM | $16,995 | $0.002648 | 6,418,827 | Low Vol | -16.24% | 48.53% | 88.25% | |
| 249 |
EFL
e-Gulden |
EFL | $15,778 | $0.003900 | 4,045,925 | Low Vol | -0.41% | -9.69% | -3.58% | |
| 250 |
LOT
LottoCoin |
LOT | $15,744 | $0.000001 | 14,491,014,421 | Low Vol | -0.03% | 6.98% | -5.55% | |
| 251 |
MEOW
Kittehcoin |
MEOW | $15,027 | $9.8e-07 | 15,338,741,267 | Low Vol | 5.51% | 63.52% | 92.47% | |
| 252 |
FOOD
Plankton |
FOOD | $14,473 | $0.000014 | 1,000,342,518 * | Low Vol | -0.42% | -0.59% | -2.74% | |
| 253 |
LGBT
RainbowCoin |
LGBT | $14,422 | $0.000014 | 998,324,317 | Low Vol | 44.90% | 93.05% | 201.98% | |
| 254 |
SAT2
Saturn2Coin |
SAT2 | $14,227 | $0.001808 | 7,867,810 | Low Vol | -2.15% | 6.79% | -11.65% | |
| 255 |
CCN
CannaCoin |
CCN | $14,124 | $0.004789 | 2,949,389 | Low Vol | -0.42% | -4.39% | 119.53% | |
| 256 |
FRK
Franko |
FRK | $13,806 | $0.047583 | 290,140 | Low Vol | -0.41% | 27.77% | 45.87% | |
| 257 |
DIME
Dimecoin |
DIME | $13,642 | $5.2e-08 | 264,582,266,880 | Low Vol | -41.21% | -35.88% | -1.07% | |
| 258 |
KTK
Kryptkoin |
KTK | $13,060 | $0.000762 | 17,131,884 | Low Vol | -0.39% | 9.03% | 8.31% | |
| 259 |
ENRG
Energycoin |
ENRG | $13,013 | $0.000116 | 111,724,593 | Low Vol | -0.42% | -11.14% | -40.83% | |
| 260 |
TRUST
TrustPlus |
TRUST | $12,670 | $0.000410 | 30,872,215 * | Low Vol | 18.81% | 7.17% | -6.23% | |
| 261 |
SPA
SpainCoin |
SPA | $12,033 | $0.000357 | 33,716,632 | Low Vol | 2.35% | -3.21% | 52.98% | |
| 262 |
XSI
StabilityShares |
XSI | $11,153 | $0.001517 | 7,352,777 | Low Vol | 5.91% | 49.47% | 49.98% | |
| 263 |
JUDGE
Judgecoin |
JUDGE | $11,072 | $0.000962 | 11,512,952 | Low Vol | 2.40% | 14.67% | -38.10% | |
| 264 |
GRE
Greencoin |
GRE | $11,066 | $0.000043 | 254,943,025 * | Low Vol | -0.42% | 27.81% | -18.66% | |
| 265 |
RIPO
RipoffCoin |
RIPO | $10,500 | $0.002462 | 4,265,050 | Low Vol | -3.54% | -3.83% | 47.56% | |
| 266 |
SHA
SHACoin |
SHA | $10,110 | $0.000029 | 349,369,365 | Low Vol | -0.42% | 19.29% | 5.00% | |
| 267 |
XJO
Joulecoin |
XJO | $9,997 | $0.000902 | 11,085,200 | Low Vol | -0.42% | 25.08% | 39.69% | |
| 268 |
GUN
Guncoin |
GUN | $9,971 | $0.000149 | 66,699,828 | Low Vol | -0.42% | -6.63% | 4.61% | |
| 269 |
PSEUD
PseudoCash |
PSEUD | $9,859 | $0.004510 | 2,185,951 * | Low Vol | 3.22% | 48.79% | 111.29% | |
| 270 |
VGC
VegasCoin |
VGC | $9,819 | $0.000667 | 14,729,400 | Low Vol | -0.42% | -10.14% | -23.06% | |
| 271 |
RAW
RawCoin |
RAW | $9,798 | $0.001698 | 5,771,889 * | Low Vol | -4.92% | -29.83% | -70.90% | |
| 272 |
PLNC
PLNcoin |
PLNC | $9,723 | $0.001085 | 8,959,852 | Low Vol | -0.42% | 30.80% | 36.57% | |
| 273 |
NRB
Noirbits |
NRB | $9,522 | $0.004230 | 2,251,240 | Low Vol | -0.42% | -0.95% | 121.03% | |
| 274 |
ANI
Animecoin |
ANI | $9,391 | $0.000005 | 1,934,383,873 | Low Vol | -0.08% | -0.38% | 0.67% | |
| 275 |
COOL
CoolCoin |
COOL | $9,382 | $0.000090 | 104,003,578 * | Low Vol | -0.42% | -3.24% | 85.86% | |
| 276 |
ICB
IcebergCoin |
ICB | $9,368 | $0.002103 | 4,454,082 | Low Vol | -0.33% | 3.23% | 20.32% | |
| 277 |
SBC
StableCoin |
SBC | $9,200 | $0.000614 | 14,994,007 | Low Vol | -0.70% | -1.19% | 6.38% | |
| 278 |
FLAP
FlappyCoin |
FLAP | $9,069 | $1.6e-07 | 56,230,509,048 | Low Vol | 0.50% | -4.58% | -17.65% | |
| 279 |
ADN
Aiden |
ADN | $9,037 | $0.000617 | 14,639,403 | Low Vol | -0.42% | 12.60% | 45.90% | |
| 280 |
ZED
Zedcoin |
ZED | $8,902 | $0.000790 | 11,262,360 | Low Vol | -0.42% | -21.68% | 0.46% | |
| 281 |
XLB
Libertycoin |
XLB | $8,760 | $0.000531 | 16,512,528 * | Low Vol | 4.33% | 22.86% | 28.44% | |
| 282 |
ELT
Electron |
ELT | $8,484 | $0.002883 | 2,942,402 | Low Vol | -0.30% | -4.28% | 20.54% | |
| 283 |
XBC
Bitcoin Plus |
XBC | $8,276 | $0.149530 | 55,350 * | Low Vol | -0.42% | -16.36% | -15.65% | |
| 284 |
XDE
XDECoin |
XDE | $8,175 | $81.75 | 100 * | Low Vol | -0.42% | 395.56% | 532.29% | |
| 285 |
UNB
UnbreakableCoin |
UNB | $8,108 | $0.005382 | 1,506,400 | Low Vol | 9.32% | 4.52% | -0.50% | |
| 286 |
BET
BetaCoin |
BET | $7,960 | $0.000483 | 16,488,326 | Low Vol | -0.42% | -5.23% | -19.65% | |
| 287 |
H5C
HighFiveCoin |
H5C | $7,762 | $0.001374 | 5,647,301 | Low Vol | -0.42% | -0.59% | 705.98% | |
| 288 |
NEC
Neocoin |
NEC | $7,742 | $0.001259 | 6,150,310 | Low Vol | -1.71% | 10.40% | 21.81% | |
| 289 |
GUE
Guerillacoin |
GUE | $7,649 | $0.001697 | 4,508,409 * | Low Vol | -0.42% | 10.68% | -15.50% | |
| 290 |
BURN
BurnerCoin |
BURN | $7,615 | $0.003491 | 2,181,453 | Low Vol | -0.42% | -12.14% | 16.44% | |
| 291 |
AIM
AimCoin |
AIM | $7,254 | $0.000241 | 30,083,791 * | Low Vol | -0.42% | -0.59% | 80.02% | |
| 292 |
CAT
Catcoin |
CAT | $7,239 | $0.004635 | 1,561,850 | Low Vol | -4.30% | 27.38% | 92.96% | |
| 293 |
QB
Quarkbar |
QB | $7,229 | $0.000627 | 11,530,618 | Low Vol | -0.42% | 5.97% | 63.19% | |
| 294 |
ELC
Elacoin |
ELC | $6,821 | $0.017362 | 392,877 | Low Vol | -0.42% | -0.59% | -15.12% | |
| 295 |
LGD
LegendaryCoin |
LGD | $6,630 | $0.001336 | 4,963,060 | Low Vol | -0.42% | -0.59% | -57.00% | |
| 296 |
GOAL
Goalcoin |
GOAL | $6,357 | $0.021712 | 292,790 | Low Vol | -0.42% | -0.62% | -17.48% | |
| 297 |
CYC
Conspiracycoin |
CYC | $6,341 | $0.002320 | 2,733,401 | Low Vol | -0.45% | -6.05% | 1.73% | |
| 298 |
TRK
Truckcoin |
TRK | $6,263 | $0.000578 | 10,834,257 * | Low Vol | -23.80% | -28.19% | -33.11% | |
| 299 |
PYRA
Pyramids |
PYRA | $6,168 | $0.000313 | 19,675,909 | Low Vol | -1.18% | -14.98% | -63.81% | |
| 300 |
OC
OrangeCoin |
OC | $6,050 | $0.000116 | 52,271,711 * | Low Vol | -0.42% | -8.25% | -24.80% | |
| 301 |
CRT
CRTCoin |
CRT | $6,025 | $0.097976 | 61,492 | Low Vol | -0.01% | 129.73% | 15.46% | |
| 302 |
CHCC
CHCCoin |
CHCC | $5,998 | $0.000193 | 31,094,206 | Low Vol | -0.42% | 24.26% | 4.96% | |
| 303 |
MAGIC
Magicoin |
MAGIC | $5,916 | $0.001442 | 4,102,283 | Low Vol | -0.42% | -0.92% | 37.64% | |
| 304 |
FRAC
Fractalcoin |
FRAC | $5,848 | $0.007951 | 735,422 | Low Vol | -0.69% | 50.84% | 25.54% | |
| 305 |
SHIBE
ShibeCoin |
SHIBE | $5,808 | $0.000019 | 301,069,080 * | Low Vol | -0.42% | -0.59% | 34.11% | |
| 306 |
MNTA
Moneta |
MNTA | $5,722 | $0.000343 | 16,679,289 * | Low Vol | 0.71% | 54.09% | 4.92% | |
| 307 |
LTB
LiteBar |
LTB | $5,659 | $0.032018 | 176,737 | Low Vol | -0.42% | -14.67% | 5.79% | |
| 308 |
INT
Intellicoin |
INT | $5,571 | $0.000632 | 8,817,929 * | Low Vol | -0.72% | -13.55% | -28.08% | |
| 309 |
SMC
SmartCoin |
SMC | $5,546 | $0.000352 | 15,753,430 | Low Vol | -0.42% | -3.24% | -6.85% | |
| 310 |
OSC
OpenSourcecoin |
OSC | $5,532 | $0.001167 | 4,740,162 | Low Vol | -0.42% | -0.60% | 2.72% | |
| 311 |
HIRO
Hirocoin |
HIRO | $5,171 | $0.000058 | 89,328,800 | Low Vol | -0.34% | 22.98% | 33.02% | |
| 312 |
KDC
KlondikeCoin |
KDC | $5,119 | $0.000699 | 7,320,629 | Low Vol | -0.42% | 24.89% | -50.46% | |
| 313 |
ARG
Argentum |
ARG | $5,111 | $0.003472 | 1,471,853 | Low Vol | -0.42% | 17.79% | 20.57% | |
| 314 |
CESC
CryptoEscudo |
CESC | $5,069 | $0.000072 | 70,067,100 | Low Vol | -0.42% | -7.93% | -35.40% | |
| 315 |
LYC
Lycancoin |
LYC | $4,974 | $0.000019 | 257,833,791 | Low Vol | 32.77% | -20.47% | 18.56% | |
| 316 |
DOPE
DopeCoin |
DOPE | $4,913 | $0.000053 | 92,610,113 * | Low Vol | -0.42% | -0.59% | 23.21% | |
| 317 |
TOR
TorCoin |
TOR | $4,767 | $0.003140 | 1,518,014 * | Low Vol | -2.91% | -28.85% | -36.41% | |
| 318 |
PHC
PHCoin |
PHC | $4,730 | $0.000637 | 7,430,650 | Low Vol | -0.42% | 6.49% | -33.85% | |
| 319 |
BEN
Benjamins |
BEN | $4,683 | $0.001929 | 2,427,600 | Low Vol | -0.42% | ? | -1.17% | |
| 320 |
GLYPH
Glyph |
GLYPH | $4,610 | $0.002634 | 1,750,351 | Low Vol | -0.42% | -9.05% | 62.77% | |
| 321 |
GDN
Global Denomi... |
GDN | $4,594 | $0.000875 | 5,251,320 | Low Vol | -0.39% | 3.95% | -29.30% | |
| 322 |
JKC
Junkcoin |
JKC | $4,463 | $0.000357 | 12,506,051 | Low Vol | 9.99% | 21.29% | 40.03% | |
| 323 |
FAIL
FAILCoin |
FAIL | $4,375 | $5.8e-08 | 75,017,402,692 | Low Vol | -0.73% | 10.30% | 22.51% | |
| 324 |
MYC
MyCoin |
MYC | $4,244 | $0.000005 | 880,000,000 * | Low Vol | -0.42% | -0.59% | 0.86% | |
| 325 |
RPC
RonPaulCoin |
RPC | $4,136 | $0.029916 | 138,263 | Low Vol | -0.42% | 0.98% | -12.14% | |
| 326 |
365
365Coin |
365 | $4,044 | $28.94 | 140 | Low Vol | -0.42% | ? | -49.59% | |
| 327 |
CORG
CorgiCoin |
CORG | $3,939 | $5.1e-08 | 76,796,691,956 * | Low Vol | -0.03% | 4.70% | 10.65% | |
| 328 |
CACH
CacheCoin |
CACH | $3,907 | $0.011756 | 332,373 | Low Vol | -0.37% | -10.29% | -41.77% | |
| 329 |
TECH
Techcoin |
TECH | $3,836 | $0.020497 | 187,174 | Low Vol | -0.42% | 3.09% | 14.01% | |
| 330 |
MARS
Marscoin |
MARS | $3,789 | $0.000506 | 7,482,400 | Low Vol | -0.42% | -0.59% | 5.85% | |
| 331 |
PAWN
Pawncoin |
PAWN | $3,654 | $0.000487 | 7,501,885 | Low Vol | -0.42% | ? | -0.18% | |
| 332 |
NYAN
Nyancoin |
NYAN | $3,542 | $0.000030 | 119,447,266 |