Historical Snapshot - 07 September 2014

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$6,385,590,810.60	$482.28	13,240,475 BTC	$8,994,048.00	-0.42%	-0.59%	0.81%
2	LTC Litecoin	LTC	$164,063,981.90	$5.16	31,819,746 LTC	$2,465,671.25	-0.04%	3.27%	5.85%
3	XRP XRP	XRP	$136,357,963.11	$0.004704	28,989,252,282 XRP	$87,858.12	-0.15%	-1.97%	-4.09%
4	BTS BitShares	BTS	$65,339,525.33	$0.03267	1,999,997,637 BTS	$266,494.31	0.08%	0.96%	10.84%
5	NXT Nxt	NXT	$37,189,256.44	$0.03719	999,997,096 NXT	$65,861.26	1.47%	2.35%	40.71%
6	DOGE Dogecoin	DOGE	$17,232,428.78	$0.0001881	91,600,663,777 DOGE	$800,009.00	-0.73%	-10.52%	44.30%
7	PPC Peercoin	PPC	$15,667,333.51	$0.722	21,700,716 PPC	$24,800.11	-0.84%	-2.57%	-8.49%
8	DASH Dash	DASH	$13,444,558.03	$2.90	4,629,609 DASH	$70,703.89	-0.59%	-2.40%	21.23%
9	NMC Namecoin	NMC	$10,007,471.00	$1.03	9,734,000 NMC	$24,440.74	-0.84%	-0.11%	-4.35%
10	MAID MaidSafeCoin	MAID	$8,668,276.19	$0.01915	452,552,412 MAID	$2,150.31	-0.40%	-3.14%	5.37%
11	BTCD BitcoinDark	BTCD	$7,327,827.89	$6.19	1,182,903 BTCD	$115,568.45	4.18%	-2.36%	25.75%
12	XCP Counterparty	XCP	$6,406,205.17	$2.42	2,647,982 XCP	$21,838.55	-1.71%	-2.45%	24.22%
13	XMR Monero	XMR	$6,163,736.17	$1.88	3,285,869 XMR	$151,671.16	0.53%	-2.89%	-13.41%
14	PTS BitShares PTS	PTS	$5,601,869.29	$3.27	1,710,705 PTS	$34,478.08	-3.39%	6.77%	11.02%
15	XC XCurrency	XC	$3,484,073.97	$0.6296	5,534,062 XC	$8,072.53	-0.01%	-0.63%	-4.41%
16	BLK BlackCoin	BLK	$3,189,201.52	$0.04271	74,665,839 BLK	$35,181.03	0.09%	0.92%	1.15%
17	BCN Bytecoin	BCN	$2,864,421.73	$0.00001774	161,454,922,088 BCN	$1,913.09	0.12%	-3.90%	7.53%
18	XLM Stellar	XLM	$2,321,957.22	$0.002044	1,135,963,625 XLM	$34,743.61	-0.64%	-0.89%	-1.01%
19	VIA Viacoin	VIA	$2,115,818.36	$0.1934	10,940,550 VIA	$27,405.76	-0.50%	-5.62%	57.61%
20	MONA MonaCoin	MONA	$2,039,311.96	$0.1728	11,804,550 MONA	$13,430.69	-0.42%	-11.62%	-22.53%
	VeriCoin
	Zetacoin
	ReddCoin
	Quark
	Primecoin
	Feathercoin
	Stealth
	DigitalNote
	YbCoin
	Qora
	CloakCoin
	Maxcoin
	jl777hodl
	Vertcoin
	Crypti
	Infinitecoin
	Boolberry
	NEMstake
	Nxttycoin
	Megacoin
	FIMKrypto
	Coinomat
	Novacoin
	CannabisCoin
	BilShares
	GameLeagueCoin
	Storjcoin X
	Gulden
	PotCoin
	WorldCoin
	ShadowCash
	Syscoin
	Ixcoin
	Halcyon
	Sync
	DNotes
	Anoncoin
	Pandacoin
	Razor
	Devcoin
	MGW
	Librexcoin
	NautilusCoin
	I/O Coin
	Dogeparty
	Uro
	FairCoin
	Karmacoin
	SaffronCoin
	Applecoin
	BlueCoin
	Terracoin
	Pinkcoin
	Donu
	KeyCoin
	WankCoin
	ZcCoin
	BoostCoin
	Nas
	SocialxBot
	Myriad
	SuperCoin
	WhiteCoin
	Digitalcoin
	Auroracoin
	DigiByte
	Kore
	SolarCoin
	Cinni
	RootCoin
	AeroMe
	GreenBacks
	Rubycoin
	Isracoin
	Ethancoin
	XxXcoin
	Quatloo
	Bitmark
	Fibre
	Dirac
	Boomcoin
	CryptCoin
	UnionCoin
	VootCoin
	XCloudcoin
	NavCoin
	Mooncoin
	Horizon
	Ubiq
	IncognitoCoin
	Einsteinium
	MAZA
	ProzCoin
	Murraycoin
	Aricoin
	VaultCoin
	BlackToken
	Cryptonite
	ApexCoin
	Blakecoin
	Aliencoin
	Bancorcoin
	42-coin
	Phoenixcoin
	Functioncoin
	NativeCoin
	Nimbus
	Solecoin
	PayProCoin
	NewWorldOrderCoin
	ShadeCoin
	Axron
	BitMo
	Omni
	Neutrino
	Fuzon
	LottoShares
	Unobtanium
	Marinecoin
	GoldCoin
	MintCoin
	TEKcoin
	JackpotCoin
	HoboNickels
	CAPTcoin
	Scotcoin
	Hyper
	Gridcoin Classic
	UltraCoin
	Chancecoin
	USDe
	Emercoin
	I0Coin
	LTBcoin
	Tickets
	NetCoin
	NoirShares
	Freicoin
	Bullion
	CleanWaterCoin
	Virtacoin
	QubitCoin
	Copperlark
	Bitstar
	Sonic
	Coin2.1
	Yacoin
	Silkcoin
	FlutterCoin
	Carboncoin
	OctoCoin
	Colossuscoin
	Orbitcoin
	TagCoin
	BattleCoin
	Ringo
	NobleCoin
	Solcoin
	BBQCoin
	SecureCoin
	HyperStake
	AsiaCoin
	Memorycoin
	HunterCoin
	RedCoin
	Curecoin
	Riecoin
	Sexcoin
	Qibuck
	Clams
	FedoraCoin
	EarthCoin
	Diem
	TopCoin
	ROXcoin
	FreshCoin
	Quebecoin
	Bottlecaps
	BritCoin
	BitBar