Historical Snapshot - 07 September 2014

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$6,385,590,811

13,240,475 BTC
$8,994,048
-0.42%
-0.59%
0.81%
2
LTC

$164,063,982

31,819,746 LTC
$2,465,671
-0.04%
3.27%
5.85%
3
XRP

$136,357,963

28,989,252,282 XRP *
$87,858
-0.15%
-1.97%
-4.09%
4
BTS

$65,339,525

1,999,997,637 BTS *
$266,494
0.08%
0.96%
10.84%
5
NXT

$37,189,256

999,997,096 NXT *
$65,861
1.47%
2.35%
40.71%
6
DOGE

$17,232,429

91,600,663,777 DOGE
$800,009
-0.73%
-10.52%
44.30%
7
PPC

$15,667,334

21,700,716 PPC
$24,800
-0.84%
-2.57%
-8.49%
8
DASH

$13,444,558

4,629,609 DASH
$70,704
-0.59%
-2.40%
21.23%
9
NMC

$10,007,471

9,734,000 NMC
$24,441
-0.84%
-0.11%
-4.35%
10
MAID

$8,668,276

452,552,412 MAID *
$2,150
-0.40%
-3.14%
5.37%
11
BTCD

$7,327,828

1,182,903 BTCD
$115,568
4.18%
-2.36%
25.75%
12
XCP

$6,406,205

2,647,982 XCP *
$21,839
-1.71%
-2.45%
24.22%
13
XMR

$6,163,736

3,285,869 XMR
$151,671
0.53%
-2.89%
-13.41%
14
PTS

$5,601,869

1,710,705 PTS *
$34,478
-3.39%
6.77%
11.02%
15
XC

$3,484,074

5,534,062 XC *
$8,073
-0.01%
-0.63%
-4.41%
16
BLK

$3,189,202

74,665,839 BLK *
$35,181
0.09%
0.92%
1.15%
17
BCN

$2,864,422

161,454,922,088 BCN
$1,913
0.12%
-3.90%
7.53%
18
XLM

$2,321,957

1,135,963,625 XLM *
$34,744
-0.64%
-0.89%
-1.01%
19
VIA

$2,115,818

10,940,550 VIA
$27,406
-0.50%
-5.62%
57.61%
20
MONA

$2,039,312

11,804,550 MONA
$13,431
-0.42%
-11.62%
-22.53%
21
VRC

$1,870,644

26,842,585 VRC
$174,773
6.73%
2.52%
61.08%
22
ZET

$1,724,215

160,876,580 ZET
$5,684
-1.10%
-4.98%
2.75%
23
RDD

$1,715,412

27,057,062,508 RDD *
$36,285
-7.25%
-11.68%
-5.67%
24
QRK

$1,620,527

248,188,450 QRK
$2,066
-0.87%
-5.83%
-4.17%
25
XPM

$1,571,634

6,964,105 XPM
$5,362
-3.15%
2.04%
29.59%
26
FTC

$1,243,988

54,507,890 FTC
$3,652
-0.33%
-0.16%
3.49%
27
XST

$1,157,805

20,958,052 XST
$107,941
4.91%
60.62%
569.86%
28
XDN

$1,044,637

6,067,647,905 XDN
$9,913
-0.07%
-0.99%
42.77%
29
YBC

$962,597

1,946,432 YBC *
$4,126
-0.18%
-0.75%
0.41%
30
QORA

$962,107

10,000,000,000 QORA *
$1,794
-0.42%
16.33%
44.77%
31
CLOAK

$934,021

4,527,708 CLOAK *
$53,071
-1.56%
19.80%
46.60%
32
MAX

$890,300

35,626,027 MAX
$2,486
-2.54%
-1.86%
26.81%
33
JLH

$872,382

10,000,000 JLH *
$1,602
-3.29%
-8.23%
59.40%
34
VTC

$851,300

7,650,150 VTC
$4,872
-0.44%
-0.36%
3.47%
35
XCR

$801,249

100,000,000 XCR *
$5,263
1.74%
9.48%
14.17%
36
IFC

$734,247

90,592,245,149 IFC
$3,612
-1.15%
-2.44%
-13.70%
37
BBR

$728,385

1,362,282 BBR
$23,284
-0.42%
-8.60%
30.02%
38
NEM

$720,545

775 NEM *
$2,603
-2.41%
3.45%
33.02%
39
NXTTY

$684,568

200,000,000 NXTTY *
$5,426
1.19%
2.85%
74.25%
40
MEC

$663,174

25,128,075 MEC
$1,625
-0.53%
1.17%
-7.48%
41
FIMK

$645,534

375,458,798 FIMK *
$82,025
-0.42%
-0.59%
16.46%
42
CNMT

$634,345

3,000,000 CNMT *
$1,729
0.15%
-8.71%
0.00%
43
NVC

$607,760

814,600 NVC
$1,056
0.34%
-1.73%
-6.71%
44
CANN

$602,252

82,098,660 CANN
$15,466
-0.21%
5.22%
-26.87%
45
BILS

$602,200

1,000,000,000 BILS *
$56,228
0.00%
-6.85%
29.22%
46
GML

$595,344

500,000,000 GML *
$1,295
-1.58%
-10.40%
-34.72%
47
SJCX

$570,674

39,469,276 SJCX *
$3,998
7.71%
3.02%
23.56%
48
NLG

$553,910

112,526,000 NLG
$8,707
-1.43%
0.11%
121.53%
49
POT

$546,366

146,113,219 POT
$4,498
-2.37%
-3.03%
-11.44%
50
WDC

$529,320

63,883,149 WDC
$1,597
2.61%
1.06%
3.37%
51
SDC

$515,714

6,435,492 SDC *
$13,577
1.62%
5.53%
12.04%
52
SYS

$480,507

368,333,589 SYS
$5,162
-2.51%
-8.28%
-16.88%
53
IXC

$469,115

20,734,226 IXC *
$1,990
2.61%
-2.82%
-5.84%
54
HAL

$457,590

1,622,985 HAL
$63,554
-5.97%
14.89%
206.32%
55
SYNC

$457,052

1,147 SYNC *
$5,232
0.20%
-7.47%
-13.41%
56
NOTE

$421,044

90,761,901 NOTE
$2,170
-7.38%
-2.73%
-1.03%
57
ANC

$404,112

1,227,269 ANC
$1,758
-2.34%
-0.88%
-7.02%
58
PND

$383,348

32,184,228,661 PND
$750
4.35%
-0.64%
7.71%
59
RZR

$375,664

1,997,720 RZR
$1,816
-0.41%
-1.12%
-3.76%
60
DVC

$347,520

7,645,770,000 DVC
$613
-1.81%
-0.78%
5.56%
61
MGW

$330,539

1,000,000 MGW *
$1,342
1.49%
7.28%
36.00%
62
LXC

$324,657

9,746,964 LXC
$41,364
15.03%
36.54%
11.58%
63
NAUT

$324,047

5,083,743 NAUT *
$5,287
1.01%
1.54%
-5.97%
64
IOC

$310,630

16,019,817 IOC *
$14,793
-0.17%
-1.66%
-21.61%
65
XDP

$294,925

2,659,039 XDP *
$1,532
10.18%
11.03%
19.25%
66
URO

$283,631

634,696 URO
$13,974
-0.24%
-9.20%
-16.32%
67
FAIR

$242,195

50,018,932 FAIR *
$13,195
2.49%
99.45%
320.56%
68
KARMA

$232,845

60,548,349,065 KARMA
$969
0.46%
4.48%
-18.83%
69
SFR

$217,104

14,423,488 SFR
$12,255
7.98%
17.54%
13.54%
70
APC

$202,034

20,022,125 APC *
$2,706
0.00%
-7.54%
36.20%
71
BLU

$167,105

534,126,732 BLU
$2,743
0.07%
5.28%
57.75%
72
TRC

$166,628

6,614,136 TRC
$659
1.59%
-2.52%
-1.17%
73
PINK

$155,784

364,122,296 PINK
$1,777
-0.05%
-8.51%
21.63%
74
DONU

$148,581

1,368,400 DONU
$9,715
-6.24%
-11.21%
-15.94%
75
KEY

$147,771

914,606 KEY *
$9,899
-7.34%
2.18%
66.92%
76
WKC

$144,397

2,700,650 WKC
$1,481
4.54%
-15.50%
-5.01%
77
ZCC

$143,965

17,352,849 ZCC
$1,330
0.00%
1.06%
13.69%
78
BOST

$142,988

11,714,332 BOST
$3,238
-1.32%
13.64%
45.76%
79
NAS

$141,974

10,000,000,000 NAS *
$1,040
-0.40%
-0.75%
-17.54%
80
XBOT

$141,738

1,013,458 XBOT *
$16,340
8.98%
0.00%
0.00%
81
XMY

$138,650

567,946,000 XMY
$1,504
2.16%
-0.74%
-2.12%
82
SUPER

$135,606

14,739,465 SUPER
$602
-1.18%
-12.81%
-12.86%
83
XWC

$129,712

303,113,840 XWC *
$7,308
0.25%
-2.58%
87.23%
84
DGC

$129,116

16,902,313 DGC
$1,262
4.69%
-3.38%
7.11%
85
AUR

$120,211

1,787,478 AUR
$4,945
-1.74%
-2.66%
-4.96%
86
DGB

$118,828

1,389,010,744 DGB
$1,516
-0.29%
-9.50%
-48.69%
87
KORE

$115,269

1,326,804 KORE *
$13,349
-0.35%
-19.11%
139.08%
88
SLR

$114,909

30,045,404 SLR *
$815
-0.46%
23.30%
59.51%
89
CINNI

$114,657

15,040,967 CINNI *
$9,613
-8.05%
-52.38%
105.54%
90
ROOT

$109,954

1,899,901 ROOT
$2,928
-14.80%
7.85%
-0.62%
91
AM

$109,651

7,096,411 AM *
$4,954
-16.21%
-26.41%
-52.44%
92
GB

$109,632

20,046,246 GB *
$8,503
-0.42%
-15.79%
-23.28%
93
RBY

$107,175

22,153,750 RBY *
$1,567
-6.80%
20.65%
6.39%
94
ISR

$105,076

12,084,062 ISR
$829
-0.47%
6.46%
-25.30%
95
ETHAN

$103,899

67,521,314 ETHAN *
$33,265
5.26%
107.40%
488.98%
96
XXX

$96,985

36,501,438 XXX *
$2,259
-1.24%
0.98%
-27.75%
97
QTL

$93,511

1,604,110 QTL
$4,327
-2.17%
-8.81%
-36.92%
98
BTM

$84,579

674,460 BTM
$2,704
-0.42%
56.07%
47.61%
99
FIBRE

$78,255

624,592 FIBRE *
$8,258
-8.45%
-2.99%
5.00%
100
XDQ

$77,243

354,540 XDQ
$841
-0.42%
-0.17%
-21.46%
101
BOOM

$76,667

11,345,889 BOOM *
$2,104
-7.00%
-9.36%
49.57%
102
CRYPT

$68,661

4,377,952 CRYPT
$655
-0.75%
-1.09%
11.20%
103
UNC

$62,802

8,388,608 UNC
$609
0.00%
-2.58%
22.84%
104
VOOT

$59,185

68,986,293 VOOT
$1,881
-0.42%
-11.94%
-30.32%
105
XCLD

$57,664

1,150,000 XCLD *
$515
-0.42%
-1.57%
-17.32%
106
NAV

$56,495

57,142,815 NAV *
$1,016
3.27%
-32.12%
-36.42%
107
MOON

$54,479

176,108,986,132 MOON
$983
-4.57%
23.92%
59.86%
108
HZ

$49,935

131,063,383 HZ *
$2,422
5.12%
272.48%
410.54%
109
UBQ

$48,255

1,731,062 UBQ
$40,335
-5.25%
0.00%
0.00%
110
ICG

$37,881

20,348,712 ICG *
$1,052
-21.23%
-10.10%
29.84%
111
EMC2

$37,616

136,606,341 EMC2
$1,190
-3.56%
-17.18%
116.75%
112
MAZA

$34,073

543,467,100 MAZA
$990
-9.19%
-22.91%
-27.70%
113
PROZ

$32,596

21,121,006 PROZ *
$1,514
-13.01%
-9.04%
0.00%
114
MRY

$30,854

26,435,878 MRY
$585
-0.49%
-12.84%
5.37%
115
ARI

$29,522

94,173,778 ARI
$771
-0.42%
2.56%
-33.14%
116
VAULT

$29,308

1,501 VAULT *
$5,792
-0.37%
-4.92%
65.71%
117
BLKT

$27,052

1,137,774 BLKT *
$796
-8.54%
46.29%
34.64%
118
XCN

$25,856

5,918,721 XCN
$1,053
-0.79%
2.62%
13.90%
119
APEX

$25,135

6,088,386 APEX *
$6,501
-4.94%
36.18%
15.88%
120
BLC

$22,914

3,810,006 BLC
$1,005
-0.42%
-7.20%
2.04%
121
ALN

$21,882

24,726,090 ALN
$14,709
-3.04%
-56.42%
16.23%
122
BNCR

$21,671

4,836,992 BNCR
$1,580
-0.42%
-87.89%
46.22%
123
42

$20,278

12 42
$586
-1.56%
10.86%
34.92%
124
PXC

$19,871

19,259,100 PXC
$597
-0.48%
2.62%
223.38%
125
FCC

$19,868

1,177,680 FCC
$902
-0.42%
-0.56%
0.86%
126
N8V

$19,073

22,093,946 N8V
$1,002
32.04%
15.52%
0.00%
127
NMB

$16,728

3,485,910 NMB
$5,811
-0.50%
-33.05%
0.00%
128
SOLE

$11,800

1,271,448 SOLE *
$3,895
-6.15%
249.40%
449.93%
129
PRO

$10,320

60,205,000 PRO
$935
-3.04%
-8.36%
11.96%
130
NWO

$9,444

1,119,632 NWO
$545
-0.42%
-6.15%
0.00%
131
SHADE

$8,411

232,544 SHADE
$10,010
-27.76%
-62.46%
0.00%
132
AXR

$6,258

1,075,900 AXR *
$1,317
11.92%
-50.09%
-70.04%
133
XBM

$3,205

4,746,403 XBM *
$1,134
-1.82%
-37.07%
-95.47%
134
OMNI

$2,183,675

563,162 OMNI *
$154
-0.42%
-1.29%
-8.11%
135
NTR

$2,032,528

210,545,045 NTR
$11
-0.42%
-0.63%
-33.72%
136
FZN

$1,964,085

885,245 FZN *
$100
-0.42%
-18.59%
16.04%
137
LTS

$967,502

40,130,190 LTS
$42
-0.42%
1.22%
5.38%
138
UNO

$389,025

190,791 UNO
$348
-0.39%
-9.12%
12.62%
139
MTC

$352,128

7,301,353 MTC
$74
-0.42%
-0.59%
-8.38%
140
GLC

$283,595

32,326,550 GLC
$490
-0.47%
-4.11%
-1.78%
141
MINT

$271,933

19,756,463,980 MINT *
$57
-2.63%
2.28%
5.90%
142
TEK

$257,226

2,201,860 TEK
$251
-0.42%
-17.37%
17.39%
143
JPC

$218,312

5,316,717,956 JPC
$359
2.31%
5.82%
2.30%
144
HBN

$164,470

6,017,786 HBN
$160
0.46%
5.55%
9.10%
145
CAPT

$157,443

20,015,682 CAPT *
$466
4.14%
4.85%
18.16%
146
SCOT

$154,327

800,001,672 SCOT *
$13
2.14%
-2.92%
-1.29%
147
HYPER

$146,390

3,232,563 HYPER
$191
-0.52%
16.37%
-38.49%
148
GRCX

$144,668

29,826,456 GRCX
$261
1.33%
9.86%
25.81%
149
UTC

$126,638

18,151,079 UTC
$193
-0.42%
0.39%
-2.17%
150
CHA

$125,660

521,183 CHA *
$214
-0.42%
12.95%
287.57%
151
USDE

$120,834

893,621,793 USDE
$223
-0.35%
-9.01%
-6.03%
152
EMC

$111,792

33,114,387 EMC
$131
-0.42%
0.00%
101.62%
153
I0C

$108,686

20,487,149 I0C
$29
-0.42%
-54.40%
-15.29%
154
LTBC

$100,098

110,990,205 LTBC *
$99
-0.42%
9.90%
5.04%
155
TIX

$100,061

66,876,281,414 TIX
$150
0.24%
5.62%
3.25%
156
NET

$95,266

295,829,944 NET
$383
3.66%
10.26%
-10.29%
157
NRS

$90,465

2,460,982 NRS
$38
-0.44%
5.90%
31.69%
158
FRC

$88,590

45,962,594 FRC
$46
-0.82%
13.02%
29.98%
159
CBX

$87,962

954,020 CBX
$29
-0.42%
13.58%
21.58%
160
WATER

$86,124

541,144,956 WATER
$417
-0.42%
-11.80%
0.00%
161
VTA

$80,551

9,076,159,515 VTA
$49
0.39%
-8.01%
-32.64%
162
Q2C

$78,139

245,484,928 Q2C
$33
-0.42%
45.79%
68.36%
163
CLR

$73,661

7,971,849 CLR
$39
-2.72%
1.19%
-8.61%
164
BITS

$71,567

15,998,576 BITS *
$144
-0.42%
26.91%
-37.39%
165
SSD

$70,803

21,245,860 SSD *
$486
-0.42%
6.39%
26.50%
166
C2

$69,818

99,976,323 C2 *
$146
-0.43%
-7.95%
-9.29%
167
YAC

$69,787

29,211,692 YAC
$162
-0.27%
1.33%
-2.60%
168
SILK

$69,380

43,235,587 SILK
$144
2.51%
1.94%
-2.74%
169
FLT

$67,792

203,999,490 FLT
$274
-1.61%
-10.54%
-3.70%
170
CARBON

$66,907

13,802,463,009 CARBON
$0.019970
-0.42%
-17.51%
-32.53%
171
888

$64,921

29,650,687 888
$198
-13.89%
-2.33%
8.13%
172
COL

$64,531

312,889,440,517 COL
$23
-0.03%
16.68%
108.84%
173
ORB

$62,548

1,636,820 ORB
$47
-0.04%
30.46%
51.55%
174
TAG

$61,905

1,925,365 TAG
$497
-0.27%
0.81%
2.65%
175
BCX

$61,618

60,552,166 BCX
$35
-0.42%
-12.60%
-19.46%
176
RIN

$60,836

87,182,353 RIN
$103
-0.21%
-1.49%
-21.45%
177
NOBL

$59,136

1,758,830,000 NOBL
$194
5.14%
-1.00%
-0.91%
178
SOL

$56,617

193,668,968 SOL
$337
2.86%
0.00%
0.00%
179
BQC

$56,435

36,316,132 BQC
$61
-1.33%
15.09%
35.30%
180
SRC

$56,358

2,268,625 SRC
$290
0.13%
1.47%
10.32%
181
HYP

$55,502

16,021,547 HYP *
$72
-11.79%
-16.68%
-38.63%
182
AC

$53,610

191,654,469 AC
$16
-0.13%
1.11%
3.42%
183
MMC

$52,332

9,279,940 MMC
$57
-0.09%
2.15%
6.31%
184
HUC

$52,180

3,540,030 HUC
$82
-0.38%
13.71%
5.83%
185
RED

$50,415

45,622,967 RED
$30
-0.49%
3.28%
16.62%
186
CURE

$50,026

1,568,026 CURE
$88
-0.14%
0.47%
-23.83%
187
RIC

$49,492

6,000,075 RIC
$180
-0.09%
-6.14%
9.37%
188
SXC

$47,384

79,445,901 SXC
$175
-1.35%
-3.03%
10.87%
189
QBK

$45,972

501,568 QBK *
$159
-0.42%
-3.13%
-20.52%
190
CLAM

$43,231

90,545 CLAM *
$48
-0.42%
-1.59%
-9.07%
191
TIPS

$43,032

280,846,322,360 TIPS
$45
-0.04%
1.67%
-28.51%
192
EAC

$42,317

4,379,385,693 EAC
$380
-0.41%
-8.08%
-32.76%
193
DIEM

$41,126

21,630,322,531 DIEM
$23
0.88%
-12.91%
4.99%
194
TOP

$40,221

22,974,255,566 TOP
$7
-0.04%
-1.02%
105.96%
195
ROX

$40,077

5,939,986 ROX *
$299
-0.38%
11.83%
403.77%
196
FRSH

$40,029

6,185,680 FRSH
$357
-0.42%
-5.13%
32.61%
197
QBC

$39,920

22,992,734 QBC
$29
1.85%
-1.36%
2.78%
198
CAP

$39,452

5,801,589 CAP
$123
-0.42%
4.05%
-11.09%
199
BRIT

$37,795

10,825,202 BRIT
$158
-0.42%
14.62%
76.59%
200
BTB

$37,533

13,374 BTB
$343
-0.43%
9.63%
0.00%