💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies: 5,051Markets: 20,259Market Cap: $239,254,420,90824h Vol: $90,881,763,531BTC Dominance: 65.7%
Market Cap: $239,254,420,90824h Vol: $90,881,763,531BTC Dominance: 65.7%Cryptocurrencies: 5,051Markets: 20,259
Historical Snapshot - 07 September 2014
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $6,385,590,811 | $482.28 | 13,240,475 BTC | $8,994,048 | -0.42% | -0.59% | 0.81% | ||
2 | LTC | $164,063,982 | $5.16 | 31,819,746 LTC | $2,465,671 | -0.04% | 3.27% | 5.85% | ||
3 | XRP | $136,357,963 | $0.004704 | 28,989,252,282 XRP * | $87,858 | -0.15% | -1.97% | -4.09% | ||
4 | BTS | $65,339,525 | $0.032670 | 1,999,997,637 BTS * | $266,494 | 0.08% | 0.96% | 10.84% | ||
5 | NXT | $37,189,256 | $0.037189 | 999,997,096 NXT * | $65,861 | 1.47% | 2.35% | 40.71% | ||
6 | DOGE | $17,232,429 | $0.000188 | 91,600,663,777 DOGE | $800,009 | -0.73% | -10.52% | 44.30% | ||
7 | PPC | $15,667,334 | $0.721973 | 21,700,716 PPC | $24,800 | -0.84% | -2.57% | -8.49% | ||
8 | DASH | $13,444,558 | $2.90 | 4,629,609 DASH | $70,704 | -0.59% | -2.40% | 21.23% | ||
9 | NMC | $10,007,471 | $1.03 | 9,734,000 NMC | $24,441 | -0.84% | -0.11% | -4.35% | ||
10 | MAID | $8,668,276 | $0.019154 | 452,552,412 MAID * | $2,150 | -0.40% | -3.14% | 5.37% | ||
11 | BTCD | $7,327,828 | $6.19 | 1,182,903 BTCD | $115,568 | 4.18% | -2.36% | 25.75% | ||
12 | XCP | $6,406,205 | $2.42 | 2,647,982 XCP * | $21,839 | -1.71% | -2.45% | 24.22% | ||
13 | XMR | $6,163,736 | $1.88 | 3,285,869 XMR | $151,671 | 0.53% | -2.89% | -13.41% | ||
14 | PTS | $5,601,869 | $3.27 | 1,710,705 PTS * | $34,478 | -3.39% | 6.77% | 11.02% | ||
15 | XC | $3,484,074 | $0.629569 | 5,534,062 XC * | $8,073 | -0.01% | -0.63% | -4.41% | ||
16 | BLK | $3,189,202 | $0.042713 | 74,665,839 BLK * | $35,181 | 0.09% | 0.92% | 1.15% | ||
17 | BCN | $2,864,422 | $0.000018 | 161,454,922,088 BCN | $1,913 | 0.12% | -3.90% | 7.53% | ||
18 | XLM | $2,321,957 | $0.002044 | 1,135,963,625 XLM * | $34,744 | -0.64% | -0.89% | -1.01% | ||
19 | VIA | $2,115,818 | $0.193392 | 10,940,550 VIA | $27,406 | -0.50% | -5.62% | 57.61% | ||
20 | MONA | $2,039,312 | $0.172756 | 11,804,550 MONA | $13,431 | -0.42% | -11.62% | -22.53% | ||
21 | VRC | $1,870,644 | $0.069689 | 26,842,585 VRC | $174,773 | 6.73% | 2.52% | 61.08% | ||
22 | ZET | $1,724,215 | $0.010718 | 160,876,580 ZET | $5,684 | -1.10% | -4.98% | 2.75% | ||
23 | RDD | $1,715,412 | $0.000063 | 27,057,062,508 RDD * | $36,285 | -7.25% | -11.68% | -5.67% | ||
24 | QRK | $1,620,527 | $0.006529 | 248,188,450 QRK | $2,066 | -0.87% | -5.83% | -4.17% | ||
25 | XPM | $1,571,634 | $0.225676 | 6,964,105 XPM | $5,362 | -3.15% | 2.04% | 29.59% | ||
26 | FTC | $1,243,988 | $0.022822 | 54,507,890 FTC | $3,652 | -0.33% | -0.16% | 3.49% | ||
27 | XST | $1,157,805 | $0.055244 | 20,958,052 XST | $107,941 | 4.91% | 60.62% | 569.86% | ||
28 | XDN | $1,044,637 | $0.000172 | 6,067,647,905 XDN | $9,913 | -0.07% | -0.99% | 42.77% | ||
29 | YBC | $962,597 | $0.494544 | 1,946,432 YBC * | $4,126 | -0.18% | -0.75% | 0.41% | ||
30 | QORA | $962,107 | $0.000096 | 10,000,000,000 QORA * | $1,794 | -0.42% | 16.33% | 44.77% | ||
31 | CLOAK | $934,021 | $0.206290 | 4,527,708 CLOAK * | $53,071 | -1.56% | 19.80% | 46.60% | ||
32 | MAX | $890,300 | $0.024990 | 35,626,027 MAX | $2,486 | -2.54% | -1.86% | 26.81% | ||
33 | JLH | $872,382 | $0.087238 | 10,000,000 JLH * | $1,602 | -3.29% | -8.23% | 59.40% | ||
34 | VTC | $851,300 | $0.111279 | 7,650,150 VTC | $4,872 | -0.44% | -0.36% | 3.47% | ||
35 | XCR | $801,249 | $0.008012 | 100,000,000 XCR * | $5,263 | 1.74% | 9.48% | 14.17% | ||
36 | IFC | $734,247 | $0.000008 | 90,592,245,149 IFC | $3,612 | -1.15% | -2.44% | -13.70% | ||
37 | BBR | $728,385 | $0.534680 | 1,362,282 BBR | $23,284 | -0.42% | -8.60% | 30.02% | ||
38 | NEM | $720,545 | $929.74 | 775 NEM * | $2,603 | -2.41% | 3.45% | 33.02% | ||
39 | NXTTY | $684,568 | $0.003423 | 200,000,000 NXTTY * | $5,426 | 1.19% | 2.85% | 74.25% | ||
40 | MEC | $663,174 | $0.026392 | 25,128,075 MEC | $1,625 | -0.53% | 1.17% | -7.48% | ||
41 | FIMK | $645,534 | $0.001719 | 375,458,798 FIMK * | $82,025 | -0.42% | -0.59% | 16.46% | ||
42 | CNMT | $634,345 | $0.211448 | 3,000,000 CNMT * | $1,729 | 0.15% | -8.71% | 0.00% | ||
43 | NVC | $607,760 | $0.746084 | 814,600 NVC | $1,056 | 0.34% | -1.73% | -6.71% | ||
44 | CANN | $602,252 | $0.007336 | 82,098,660 CANN | $15,466 | -0.21% | 5.22% | -26.87% | ||
45 | BILS | $602,200 | $0.000602 | 1,000,000,000 BILS * | $56,228 | 0.00% | -6.85% | 29.22% | ||
46 | GML | $595,344 | $0.001191 | 500,000,000 GML * | $1,295 | -1.58% | -10.40% | -34.72% | ||
47 | SJCX | $570,674 | $0.014459 | 39,469,276 SJCX * | $3,998 | 7.71% | 3.02% | 23.56% | ||
48 | NLG | $553,910 | $0.004923 | 112,526,000 NLG | $8,707 | -1.43% | 0.11% | 121.53% | ||
49 | POT | $546,366 | $0.003739 | 146,113,219 POT | $4,498 | -2.37% | -3.03% | -11.44% | ||
50 | WDC | $529,320 | $0.008286 | 63,883,149 WDC | $1,597 | 2.61% | 1.06% | 3.37% | ||
51 | SDC | $515,714 | $0.080136 | 6,435,492 SDC * | $13,577 | 1.62% | 5.53% | 12.04% | ||
52 | SYS | $480,507 | $0.001305 | 368,333,589 SYS | $5,162 | -2.51% | -8.28% | -16.88% | ||
53 | IXC | $469,115 | $0.022625 | 20,734,226 IXC * | $1,990 | 2.61% | -2.82% | -5.84% | ||
54 | HAL | $457,590 | $0.281944 | 1,622,985 HAL | $63,554 | -5.97% | 14.89% | 206.32% | ||
55 | SYNC | $457,052 | $398.40 | 1,147 SYNC * | $5,232 | 0.20% | -7.47% | -13.41% | ||
56 | NOTE | $421,044 | $0.004639 | 90,761,901 NOTE | $2,170 | -7.38% | -2.73% | -1.03% | ||
57 | ANC | $404,112 | $0.329277 | 1,227,269 ANC | $1,758 | -2.34% | -0.88% | -7.02% | ||
58 | PND | $383,348 | $0.000012 | 32,184,228,661 PND | $750 | 4.35% | -0.64% | 7.71% | ||
59 | RZR | $375,664 | $0.188046 | 1,997,720 RZR | $1,816 | -0.41% | -1.12% | -3.76% | ||
60 | DVC | $347,520 | $0.000045 | 7,645,770,000 DVC | $613 | -1.81% | -0.78% | 5.56% | ||
61 | MGW | $330,539 | $0.330539 | 1,000,000 MGW * | $1,342 | 1.49% | 7.28% | 36.00% | ||
62 | LXC | $324,657 | $0.033309 | 9,746,964 LXC | $41,364 | 15.03% | 36.54% | 11.58% | ||
63 | NAUT | $324,047 | $0.063742 | 5,083,743 NAUT * | $5,287 | 1.01% | 1.54% | -5.97% | ||
64 | IOC | $310,630 | $0.019390 | 16,019,817 IOC * | $14,793 | -0.17% | -1.66% | -21.61% | ||
65 | XDP | $294,925 | $0.110914 | 2,659,039 XDP * | $1,532 | 10.18% | 11.03% | 19.25% | ||
66 | URO | $283,631 | $0.446877 | 634,696 URO | $13,974 | -0.24% | -9.20% | -16.32% | ||
67 | FAIR | $242,195 | $0.004842 | 50,018,932 FAIR * | $13,195 | 2.49% | 99.45% | 320.56% | ||
68 | KARMA | $232,845 | $0.000004 | 60,548,349,065 KARMA | $969 | 0.46% | 4.48% | -18.83% | ||
69 | SFR | $217,104 | $0.015052 | 14,423,488 SFR | $12,255 | 7.98% | 17.54% | 13.54% | ||
70 | APC | $202,034 | $0.010091 | 20,022,125 APC * | $2,706 | 0.00% | -7.54% | 36.20% | ||
71 | BLU | $167,105 | $0.000313 | 534,126,732 BLU | $2,743 | 0.07% | 5.28% | 57.75% | ||
72 | TRC | $166,628 | $0.025193 | 6,614,136 TRC | $659 | 1.59% | -2.52% | -1.17% | ||
73 | PINK | $155,784 | $0.000428 | 364,122,296 PINK | $1,777 | -0.05% | -8.51% | 21.63% | ||
74 | NEOS | $148,581 | $0.108580 | 1,368,400 NEOS | $9,715 | -6.24% | -11.21% | -15.94% | ||
75 | KEY | $147,771 | $0.161568 | 914,606 KEY * | $9,899 | -7.34% | 2.18% | 66.92% | ||
76 | WKC | $144,397 | $0.053467 | 2,700,650 WKC | $1,481 | 4.54% | -15.50% | -5.01% | ||
77 | ZCC | $143,965 | $0.008296 | 17,352,849 ZCC | $1,330 | 0.00% | 1.06% | 13.69% | ||
78 | BOST | $142,988 | $0.012206 | 11,714,332 BOST | $3,238 | -1.32% | 13.64% | 45.76% | ||
79 | NAS | $141,974 | $0.000014 | 10,000,000,000 NAS * | $1,040 | -0.40% | -0.75% | -17.54% | ||
80 | XBOT | $141,738 | $0.139856 | 1,013,458 XBOT * | $16,340 | 8.98% | 0.00% | 0.00% | ||
81 | XMY | $138,650 | $0.000244 | 567,946,000 XMY | $1,504 | 2.16% | -0.74% | -2.12% | ||
82 | SUPER | $135,606 | $0.009200 | 14,739,465 SUPER | $602 | -1.18% | -12.81% | -12.86% | ||
83 | XWC | $129,712 | $0.000428 | 303,113,840 XWC * | $7,308 | 0.25% | -2.58% | 87.23% | ||
84 | DGC | $129,116 | $0.007639 | 16,902,313 DGC | $1,262 | 4.69% | -3.38% | 7.11% | ||
85 | AUR | $120,211 | $0.067252 | 1,787,478 AUR | $4,945 | -1.74% | -2.66% | -4.96% | ||
86 | DGB | $118,828 | $0.000086 | 1,389,010,744 DGB | $1,516 | -0.29% | -9.50% | -48.69% | ||
87 | KORE | $115,269 | $0.086878 | 1,326,804 KORE * | $13,349 | -0.35% | -19.11% | 139.08% | ||
88 | SLR | $114,909 | $0.003825 | 30,045,404 SLR * | $815 | -0.46% | 23.30% | 59.51% | ||
89 | CINNI | $114,657 | $0.007623 | 15,040,967 CINNI * | $9,613 | -8.05% | -52.38% | 105.54% | ||
90 | ROOT | $109,954 | $0.057873 | 1,899,901 ROOT | $2,928 | -14.80% | 7.85% | -0.62% | ||
91 | AM | $109,651 | $0.015452 | 7,096,411 AM * | $4,954 | -16.21% | -26.41% | -52.44% | ||
92 | GB | $109,632 | $0.005469 | 20,046,246 GB * | $8,503 | -0.42% | -15.79% | -23.28% | ||
93 | RBY | $107,175 | $0.004838 | 22,153,750 RBY * | $1,567 | -6.80% | 20.65% | 6.39% | ||
94 | ISR | $105,076 | $0.008695 | 12,084,062 ISR | $829 | -0.47% | 6.46% | -25.30% | ||
95 | ETHAN | $103,899 | $0.001539 | 67,521,314 ETHAN * | $33,265 | 5.26% | 107.40% | 488.98% | ||
96 | XXX | $96,984.64 | $0.002657 | 36,501,438 XXX * | $2,259 | -1.24% | 0.98% | -27.75% | ||
97 | QTL | $93,511.41 | $0.058295 | 1,604,110 QTL | $4,327 | -2.17% | -8.81% | -36.92% | ||
98 | BTM | $84,578.59 | $0.125402 | 674,460 BTM | $2,704 | -0.42% | 56.07% | 47.61% | ||
99 | FIBRE | $78,254.89 | $0.125290 | 624,592 FIBRE * | $8,258 | -8.45% | -2.99% | 5.00% | ||
100 | XDQ | $77,242.65 | $0.217867 | 354,540 XDQ | $841 | -0.42% | -0.17% | -21.46% | ||
101 | BOOM | $76,666.87 | $0.006757 | 11,345,889 BOOM * | $2,104 | -7.00% | -9.36% | 49.57% | ||
102 | CRYPT | $68,660.76 | $0.015683 | 4,377,952 CRYPT | $655 | -0.75% | -1.09% | 11.20% | ||
103 | UNC | $62,801.68 | $0.007487 | 8,388,608 UNC | $609 | 0.00% | -2.58% | 22.84% | ||
104 | VOOT | $59,185.50 | $0.000858 | 68,986,293 VOOT | $1,881 | -0.42% | -11.94% | -30.32% | ||
105 | XCLD | $57,663.81 | $0.050142 | 1,150,000 XCLD * | $515 | -0.42% | -1.57% | -17.32% | ||
106 | NAV | $56,495.38 | $0.000989 | 57,142,815 NAV * | $1,016 | 3.27% | -32.12% | -36.42% | ||
107 | MOON | $54,478.98 | $3.09e-7 | 176,108,986,132 MOON | $983 | -4.57% | 23.92% | 59.86% | ||
108 | HZ | $49,935.10 | $0.000381 | 131,063,383 HZ * | $2,422 | 5.12% | 272.48% | 410.54% | ||
109 | UBQ | $48,254.52 | $0.027876 | 1,731,062 UBQ | $40,335 | -5.25% | 0.00% | 0.00% | ||
110 | ICG | $37,881.02 | $0.001862 | 20,348,712 ICG * | $1,052 | -21.23% | -10.10% | 29.84% | ||
111 | EMC2 | $37,616.05 | $0.000275 | 136,606,341 EMC2 | $1,190 | -3.56% | -17.18% | 116.75% | ||
112 | MAZA | $34,073.29 | $0.000063 | 543,467,100 MAZA | $990 | -9.19% | -22.91% | -27.70% | ||
113 | PROZ | $32,595.83 | $0.001543 | 21,121,006 PROZ * | $1,514 | -13.01% | -9.04% | 0.00% | ||
114 | MRY | $30,853.65 | $0.001167 | 26,435,878 MRY | $585 | -0.49% | -12.84% | 5.37% | ||
115 | ARI | $29,521.66 | $0.000313 | 94,173,778 ARI | $771 | -0.42% | 2.56% | -33.14% | ||
116 | VAULT | $29,307.67 | $19.52 | 1,501 VAULT * | $5,792 | -0.37% | -4.92% | 65.71% | ||
117 | BLKT | $27,052.06 | $0.023776 | 1,137,774 BLKT * | $796 | -8.54% | 46.29% | 34.64% | ||
118 | XCN | $25,855.92 | $0.004368 | 5,918,721 XCN | $1,053 | -0.79% | 2.62% | 13.90% | ||
119 | APEX | $25,135.34 | $0.004128 | 6,088,386 APEX * | $6,501 | -4.94% | 36.18% | 15.88% | ||
120 | BLC | $22,914.25 | $0.006014 | 3,810,006 BLC | $1,005 | -0.42% | -7.20% | 2.04% | ||
121 | ALN | $21,882.47 | $0.000885 | 24,726,090 ALN | $14,709 | -3.04% | -56.42% | 16.23% | ||
122 | BNCR | $21,671.48 | $0.004480 | 4,836,992 BNCR | $1,580 | -0.42% | -87.89% | 46.22% | ||
123 | 42 | $20,278.43 | $1,689.87 | 12 42 | $586 | -1.56% | 10.86% | 34.92% | ||
124 | PXC | $19,871.44 | $0.001032 | 19,259,100 PXC | $597 | -0.48% | 2.62% | 223.38% | ||
125 | FCC | $19,867.56 | $0.016870 | 1,177,680 FCC | $902 | -0.42% | -0.56% | 0.86% | ||
126 | N8V | $19,073.21 | $0.000863 | 22,093,946 N8V | $1,002 | 32.04% | 15.52% | 0.00% | ||
127 | NMB | $16,727.80 | $0.004799 | 3,485,910 NMB | $5,811 | -0.50% | -33.05% | 0.00% | ||
128 | SOLE | $11,799.97 | $0.009281 | 1,271,448 SOLE * | $3,895 | -6.15% | 249.40% | 449.93% | ||
129 | PRO | $10,320.24 | $0.000171 | 60,205,000 PRO | $935 | -3.04% | -8.36% | 11.96% | ||
130 | NWO | $9,444.15 | $0.008435 | 1,119,632 NWO | $545 | -0.42% | -6.15% | 0.00% | ||
131 | SHADE | $8,411.31 | $0.036171 | 232,544 SHADE | $10,010 | -27.76% | -62.46% | 0.00% | ||
132 | AXR | $6,257.73 | $0.005816 | 1,075,900 AXR * | $1,317 | 11.92% | -50.09% | -70.04% | ||
133 | XBM | $3,205.44 | $0.000675 | 4,746,403 XBM * | $1,134 | -1.82% | -37.07% | -95.47% | ||
134 | OMNI | $2,183,675 | $3.88 | 563,162 OMNI * | $154 | -0.42% | -1.29% | -8.11% | ||
135 | NTR | $2,032,528 | $0.009654 | 210,545,045 NTR | $11 | -0.42% | -0.63% | -33.72% | ||
136 | FZN | $1,964,085 | $2.22 | 885,245 FZN * | $100 | -0.42% | -18.59% | 16.04% | ||
137 | LTS | $967,502 | $0.024109 | 40,130,190 LTS | $42 | -0.42% | 1.22% | 5.38% | ||
138 | UNO | $389,025 | $2.04 | 190,791 UNO | $348 | -0.39% | -9.12% | 12.62% | ||
139 | MTC | $352,128 | $0.048228 | 7,301,353 MTC | $74 | -0.42% | -0.59% | -8.38% | ||
140 | GLC | $283,595 | $0.008773 | 32,326,550 GLC | $490 | -0.47% | -4.11% | -1.78% | ||
141 | MINT | $271,933 | $0.000014 | 19,756,463,980 MINT * | $57 | -2.63% | 2.28% | 5.90% | ||
142 | TEK | $257,226 | $0.116822 | 2,201,860 TEK | $251 | -0.42% | -17.37% | 17.39% | ||
143 | JPC | $218,312 | $0.000041 | 5,316,717,956 JPC | $359 | 2.31% | 5.82% | 2.30% | ||
144 | HBN | $164,470 | $0.027331 | 6,017,786 HBN | $160 | 0.46% | 5.55% | 9.10% | ||
145 | CAPT | $157,443 | $0.007866 | 20,015,682 CAPT * | $466 | 4.14% | 4.85% | 18.16% | ||
146 | SCOT | $154,327 | $0.000193 | 800,001,672 SCOT * | $13 | 2.14% | -2.92% | -1.29% | ||
147 | HYPER | $146,390 | $0.045286 | 3,232,563 HYPER | $191 | -0.52% | 16.37% | -38.49% | ||
148 | GRCX | $144,668 | $0.004850 | 29,826,456 GRCX | $261 | 1.33% | 9.86% | 25.81% | ||
149 | UTC | $126,638 | $0.006977 | 18,151,079 UTC | $193 | -0.42% | 0.39% | -2.17% | ||
150 | CHA | $125,660 | $0.241105 | 521,183 CHA * | $214 | -0.42% | 12.95% | 287.57% | ||
151 | USDE | $120,834 | $0.000135 | 893,621,793 USDE | $223 | -0.35% | -9.01% | -6.03% | ||
152 | EMC | $111,792 | $0.003376 | 33,114,387 EMC | $131 | -0.42% | 0.00% | 101.62% | ||
153 | I0C | $108,686 | $0.005305 | 20,487,149 I0C | $29 | -0.42% | -54.40% | -15.29% | ||
154 | LTBC | $100,098 | $0.000902 | 110,990,205 LTBC * | $99 | -0.42% | 9.90% | 5.04% | ||
155 | TIX | $100,061 | $0.000001 | 66,876,281,414 TIX | $150 | 0.24% | 5.62% | 3.25% | ||
156 | NET | $95,265.99 | $0.000322 | 295,829,944 NET | $383 | 3.66% | 10.26% | -10.29% | ||
157 | NRS | $90,465.22 | $0.036760 | 2,460,982 NRS | $38 | -0.44% | 5.90% | 31.69% | ||
158 | FRC | $88,589.83 | $0.001927 | 45,962,594 FRC | $46 | -0.82% | 13.02% | 29.98% | ||
159 | CBX | $87,962.48 | $0.092202 | 954,020 CBX | $29 | -0.42% | 13.58% | 21.58% | ||
160 | WATER | $86,124.16 | $0.000159 | 541,144,956 WATER | $417 | -0.42% | -11.80% | 0.00% | ||
161 | VTA | $80,551.41 | $0.000009 | 9,076,159,515 VTA | $49 | 0.39% | -8.01% | -32.64% | ||
162 | Q2C | $78,138.70 | $0.000318 | 245,484,928 Q2C | $33 | -0.42% | 45.79% | 68.36% | ||
163 | CLR | $73,661.28 | $0.009240 | 7,971,849 CLR | $39 | -2.72% | 1.19% | -8.61% | ||
164 | BITS | $71,566.56 | $0.004473 | 15,998,576 BITS * | $144 | -0.42% | 26.91% | -37.39% | ||
165 | SSD | $70,802.70 | $0.003333 | 21,245,860 SSD * | $486 | -0.42% | 6.39% | 26.50% | ||
166 | C2 | $69,818.11 | $0.000698 | 99,976,323 C2 * | $146 | -0.43% | -7.95% | -9.29% | ||
167 | YAC | $69,786.81 | $0.002389 | 29,211,692 YAC | $162 | -0.27% | 1.33% | -2.60% | ||
168 | SILK | $69,380.08 | $0.001605 | 43,235,587 SILK | $144 | 2.51% | 1.94% | -2.74% | ||
169 | FLT | $67,792.34 | $0.000332 | 203,999,490 FLT | $274 | -1.61% | -10.54% | -3.70% | ||
170 | CARBON | $66,906.60 | $0.000005 | 13,802,463,009 CARBON | $0.019970 | -0.42% | -17.51% | -32.53% | ||
171 | 888 | $64,921.43 | $0.002190 | 29,650,687 888 | $198 | -13.89% | -2.33% | 8.13% | ||
172 | COL | $64,530.82 | $2.06e-7 | 312,889,440,517 COL | $23 | -0.03% | 16.68% | 108.84% | ||
173 | ORB | $62,548.03 | $0.038213 | 1,636,820 ORB | $47 | -0.04% | 30.46% | 51.55% | ||
174 | TAG | $61,904.76 | $0.032152 | 1,925,365 TAG | $497 | -0.27% | 0.81% | 2.65% | ||
175 | BCX | $61,618.28 | $0.001018 | 60,552,166 BCX | $35 | -0.42% | -12.60% | -19.46% | ||
176 | RIN | $60,836.44 | $0.000698 | 87,182,353 RIN | $103 | -0.21% | -1.49% | -21.45% | ||
177 | NOBL | $59,136.19 | $0.000034 | 1,758,830,000 NOBL | $194 | 5.14% | -1.00% | -0.91% | ||
178 | SOL | $56,617.39 | $0.000292 | 193,668,968 SOL | $337 | 2.86% | 0.00% | 0.00% | ||
179 | BQC | $56,434.62 | $0.001554 | 36,316,132 BQC | $61 | -1.33% | 15.09% | 35.30% | ||
180 | SRC | $56,358.36 | $0.024843 | 2,268,625 SRC | $290 | 0.13% | 1.47% | 10.32% | ||
181 | HYP | $55,501.73 | $0.003464 | 16,021,547 HYP * | $72 | -11.79% | -16.68% | -38.63% | ||
182 | AC | $53,609.83 | $0.000280 | 191,654,469 AC | $16 | -0.13% | 1.11% | 3.42% | ||
183 | MMC | $52,331.64 | $0.005639 | 9,279,940 MMC | $57 | -0.09% | 2.15% | 6.31% | ||
184 | HUC | $52,180.37 | $0.014740 | 3,540,030 HUC | $82 | -0.38% | 13.71% | 5.83% | ||
185 | RED | $50,415.48 | $0.001105 | 45,622,967 RED | $30 | -0.49% | 3.28% | 16.62% | ||
186 | CURE | $50,026.25 | $0.031904 | 1,568,026 CURE | $88 | -0.14% | 0.47% | -23.83% | ||
187 | RIC | $49,491.50 | $0.008248 | 6,000,075 RIC | $180 | -0.09% | -6.14% | 9.37% | ||
188 | SXC | $47,384.50 | $0.000596 | 79,445,901 SXC | $175 | -1.35% | -3.03% | 10.87% | ||
189 | QBK | $45,972.16 | $0.091657 | 501,568 QBK * | $159 | -0.42% | -3.13% | -20.52% | ||
190 | CLAM | $43,230.98 | $0.477450 | 90,545 CLAM * | $48 | -0.42% | -1.59% | -9.07% | ||
191 | TIPS | $43,031.61 | $1.53e-7 | 280,846,322,360 TIPS | $45 | -0.04% | 1.67% | -28.51% | ||
192 | EAC | $42,317.11 | $0.000010 | 4,379,385,693 EAC | $380 | -0.41% | -8.08% | -32.76% | ||
193 | DIEM | $41,126.06 | $0.000002 | 21,630,322,531 DIEM | $23 | 0.88% | -12.91% | 4.99% | ||
194 | TOP | $40,221.47 | $0.000002 | 22,974,255,566 TOP | $7 | -0.04% | -1.02% | 105.96% | ||
195 | ROX | $40,077.50 | $0.006747 | 5,939,986 ROX * | $299 | -0.38% | 11.83% | 403.77% | ||
196 | FRSH | $40,028.91 | $0.006471 | 6,185,680 FRSH | $357 | -0.42% | -5.13% | 32.61% | ||
197 | QBC | $39,920.00 | $0.001736 | 22,992,734 QBC | $29 | 1.85% | -1.36% | 2.78% | ||
198 | CAP | $39,452.29 | $0.006800 | 5,801,589 CAP | $123 | -0.42% | 4.05% | -11.09% | ||
199 | BRIT | $37,794.72 | $0.003491 | 10,825,202 BRIT | $158 | -0.42% | 14.62% | 76.59% | ||
200 | BTB | $37,533.33 | $2.81 | 13,374 BTB | $343 | -0.43% | 9.63% | 0.00% |
