Cryptocurrency Market Capitalizations

Historical Snapshot - September 07, 2014


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $6,436,450,586 $486.23 13,237,555 $9,780,066 0.04% 0.36% -2.26%
2 Litecoin LTC Litecoin LTC $161,740,223 $5.09 31,802,066 $1,876,214 0.32% 1.78% -0.55%
3 Ripple XRP Ripple XRP $138,711,363 $0.004785 28,989,252,282 * $59,914 -0.05% -1.49% -3.13%
4 BitShares BTS BitShares BTS $65,033,096 $0.032517 1,999,997,637 * $609,784 0.05% 1.71% 4.12%
5 Nxt NXT Nxt NXT $36,423,661 $0.036424 999,997,096 * $205,663 0.16% 3.07% 25.03%
6 Dogecoin DOGE Dogecoin DOGE $18,719,200 $0.000204 91,542,795,288 $1,463,067 -0.56% 12.53% 49.18%
7 Peercoin PPC Peercoin PPC $16,074,844 $0.740814 21,698,903 $34,512 0.00% 3.07% -9.90%
8 Dash DASH Dash DASH $13,961,304 $3.02 4,627,504 $227,766 0.04% 6.84% 28.06%
9 Namecoin NMC Namecoin NMC $10,006,767 $1.03 9,725,523 $32,127 -0.04% -1.68% -9.28%
10 MaidSafeCoin MAID MaidSafeCoin MAID $9,011,562 $0.019913 452,552,412 * $18,436 -0.19% -4.09% 6.93%
11 BitcoinDark BTCD BitcoinDark BTCD $7,693,383 $6.50 1,182,827 $157,705 -0.47% -4.54% 27.21%
12 Counterparty XCP Counterparty XCP $6,692,583 $2.53 2,647,992 * $24,509 0.21% 11.08% 31.74%
13 Monero XMR Monero XMR $6,320,022 $1.93 3,269,733 $118,550 -0.11% -0.14% -20.63%
14 BitShares PTS PTS BitShares PTS PTS $5,247,113 $3.07 1,710,329 * $15,049 0.11% -1.77% 0.61%
15 XCurrency XC XCurrency XC $3,515,918 $0.635431 5,533,126 * $17,578 0.25% 0.37% -8.29%
16 BlackCoin BLK BlackCoin BLK $3,168,504 $0.042436 74,665,346 * $42,545 -0.10% 0.39% -3.80%
17 Bytecoin BCN Bytecoin BCN $2,904,864 $0.000018 161,407,703,286 $1,853 -0.71% 1.41% 2.92%
18 Stellar XLM Stellar XLM $2,330,639 $0.002059 1,131,791,279 * $29,143 0.01% -1.25% -4.50%
19 Viacoin VIA Viacoin VIA $2,252,384 $0.206112 10,927,940 $62,345 -0.09% 2.87% 58.09%
20 Omni OMNI Omni OMNI $2,138,992 $3.80 563,162 * Low Vol -0.22% 0.27% -13.68%
21 VeriCoin VRC VeriCoin VRC $2,122,493 $0.079074 26,841,788 $129,425 2.71% 58.91% 92.31%
22 MonaCoin MONA MonaCoin MONA $2,114,195 $0.179523 11,776,716 $12,820 -0.89% -11.13% -18.04%
23 Fuzon FZN Fuzon FZN $1,977,149 $2.23 885,245 * $1,205 -2.99% -0.84% 42.08%
24 ReddCoin RDD ReddCoin RDD $1,960,643 $0.000072 27,057,062,508 * $31,516 0.16% -3.48% 3.12%
25 Zetacoin ZET Zetacoin ZET $1,751,230 $0.010886 160,873,824 $4,375 -0.55% 4.45% 5.19%
26 Quark QRK Quark QRK $1,689,783 $0.006809 248,186,270 $3,576 -0.12% 2.73% -5.94%
27 Primecoin XPM Primecoin XPM $1,537,994 $0.220846 6,964,105 $5,436 -0.21% 28.63% 21.87%
28 Feathercoin FTC Feathercoin FTC $1,204,549 $0.022128 54,435,679 $5,693 -0.60% 0.48% -10.84%
29 DigitalNote XDN DigitalNote XDN $1,027,414 $0.000170 6,056,062,565 $15,883 -0.31% -11.51% 54.22%
30 YbCoin YBC YbCoin YBC $970,805 $0.499442 1,943,779 * $4,855 -0.06% 0.54% -1.23%
31 jl777hodl JLH jl777hodl JLH $931,835 $0.093183 10,000,000 * $6,921 -0.53% 14.13% 73.75%
32 MaxCoin MAX MaxCoin MAX $888,898 $0.024985 35,577,536 $4,120 -0.15% 1.80% 20.49%
33 LottoShares LTS LottoShares LTS $885,898 $0.022076 40,130,190 Low Vol -1.01% 1.93% -19.63%
34 Vertcoin VTC Vertcoin VTC $848,792 $0.111258 7,629,056 $8,113 0.02% -0.50% -3.73%
35 Stealthcoin XST Stealthcoin XST $835,840 $0.039885 20,956,179 $41,499 1.86% 27.27% 367.21%
36 CloakCoin CLOAK CloakCoin CLOAK $779,315 $0.172125 4,527,617 * $9,403 0.26% 0.26% 30.79%
37 Boolberry BBR Boolberry BBR $769,677 $0.568540 1,353,777 $25,764 -0.64% 4.30% 56.65%
38 Infinitecoin IFC Infinitecoin IFC $747,480 $0.000008 90,592,178,008 $2,581 -0.28% -1.81% -12.30%
39 Crypti XCR Crypti XCR $729,977 $0.007300 100,000,000 * $8,121 0.57% -9.06% -4.03%
40 Qora QORA Qora QORA $703,477 $0.000070 10,000,000,000 * $2,208 -1.95% -25.30% 3.67%
41 NEMstake NEM NEMstake NEM $700,065 $903.31 775 * $7,090 0.22% -2.26% 6.10%
42 Megacoin MEC Megacoin MEC $673,735 $0.026823 25,117,541 $3,073 0.32% 3.81% -11.24%
43 FIMKrypto FIMK FIMKrypto FIMK $650,413 $0.001733 375,224,273 * $82,696 0.04% 0.36% 13.20%
44 GameLeagueCoin GML GameLeagueCoin GML $647,783 $0.001296 500,000,000 * $1,297 -0.73% -17.36% -34.55%
45 Coinomat CNMT Coinomat CNMT $639,736 $0.213245 3,000,000 * $2,248 -1.54% 28.97% ?
46 Nxttycoin NXTTY Nxttycoin NXTTY $639,284 $0.003196 200,000,000 * $6,612 -0.57% 0.99% 48.54%
47 BilShares BILS BilShares BILS $635,169 $0.000635 1,000,000,000 * $108,292 -0.42% 2.39% 29.16%
48 CannabisCoin CANN CannabisCoin CANN $626,380 $0.007660 81,775,924 $11,534 0.17% 32.66% -21.28%
49 Novacoin NVC Novacoin NVC $615,627 $0.756370 813,924 $3,282 -0.03% -1.49% -8.51%
50 PotCoin POT PotCoin POT $558,076 $0.003819 146,113,219 * $2,518 -0.10% -1.02% -11.17%
51 Gulden NLG Gulden NLG $546,223 $0.004854 112,526,000 $10,786 -0.33% -13.09% 134.54%
52 Storjcoin X SJCX Storjcoin X SJCX $537,809 $0.013626 39,469,276 * $5,827 0.04% 9.91% 11.75%
53 WorldCoin WDC WorldCoin WDC $520,740 $0.008156 63,850,766 $1,535 -0.01% 0.25% -1.32%
54 Syscoin SYS Syscoin SYS $513,123 $0.001394 368,194,363 $7,436 -0.46% 4.18% -14.87%
55 Sync SYNC Sync SYNC $500,846 $436.74 1,147 * $1,809 0.25% -1.71% -5.05%
56 ShadowCash SDC ShadowCash SDC $499,510 $0.077619 6,435,436 * $6,945 0.27% 0.99% 11.30%
57 Ixcoin IXC Ixcoin IXC $461,296 $0.022254 20,728,565 * $932 0.02% -6.60% -14.48%
58 DNotes NOTE DNotes NOTE $433,681 $0.004780 90,734,616 $3,035 0.40% -4.13% -2.39%
59 Unobtanium UNO Unobtanium UNO $429,604 $2.25 190,668 $1,208 -0.02% 12.57% 17.32%
60 Halcyon HAL Halcyon HAL $424,783 $0.261733 1,622,961 $87,010 0.65% 27.03% 189.36%
61 Anoncoin ANC Anoncoin ANC $396,692 $0.323719 1,225,422 $2,062 -0.32% -6.21% -15.64%
62 Razor RZR Razor RZR $379,074 $0.189770 1,997,543 $3,917 -0.02% -4.03% -11.02%
63 Pandacoin PND Pandacoin PND $370,202 $0.000012 32,183,440,769 Low Vol 2.05% -8.21% -17.89%
64 Devcoin DVC Devcoin DVC $350,245 $0.000046 7,640,562,361 $777 -0.26% 5.18% 1.43%
65 NautilusCoin NAUT NautilusCoin NAUT $346,691 $0.068493 5,061,687 * $4,113 1.01% 2.61% 2.33%
66 I/O Coin IOC I/O Coin IOC $317,031 $0.019790 16,019,616 * $27,294 0.07% -8.99% -24.13%
67 Mintcoin MINT Mintcoin MINT $314,397 $0.000016 19,755,310,318 * Low Vol 0.97% -7.15% -0.24%
68 Uro URO Uro URO $310,386 $0.489032 634,696 $7,068 -0.40% -3.37% -14.87%
69 MGW MGW MGW MGW $309,602 $0.309602 1,000,000 * $1,284 0.16% 23.26% 8.58%
70 TEKcoin TEK TEKcoin TEK $296,129 $0.135070 2,192,415 Low Vol -0.69% -7.20% 25.52%
71 GoldCoin GLD GoldCoin GLD $295,411 $0.009140 32,320,801 Low Vol 0.03% -2.96% -4.03%
72 Dogeparty XDP Dogeparty XDP $293,854 $0.110534 2,658,504 * $2,817 0.62% 33.34% 38.85%
73 Librexcoin LXC Librexcoin LXC $243,366 $0.024969 9,746,909 $25,686 0.01% -2.25% -19.77%
74 Karmacoin KARMA Karmacoin KARMA $223,083 $0.000004 60,548,349,065 $1,251 0.08% 8.11% -48.11%
75 I0Coin I0C I0Coin I0C $222,547 $0.010863 20,487,149 Low Vol -4.88% 9.21% 66.43%
76 Cinni CINNI Cinni CINNI $215,038 $0.014298 15,039,783 * $9,228 0.21% 462.10% 310.31%
77 JackpotCoin JPC JackpotCoin JPC $211,062 $0.000040 5,307,285,625 $949 0.84% 1.27% -8.98%
78 Applecoin APC Applecoin APC $209,353 $0.010468 19,999,611 * $2,901 -0.77% -0.75% 24.83%
79 SaffronCoin SFR SaffronCoin SFR $187,497 $0.013018 14,402,516 $7,940 0.45% 0.83% -3.56%
80 KeyCoin KEY KeyCoin KEY $171,049 $0.187023 914,589 * $10,064 1.18% 24.94% 148.03%
81 BlueCoin BLU BlueCoin BLU $170,895 $0.000324 527,481,863 $2,970 1.73% 50.19% 68.41%
82 Terracoin TRC Terracoin TRC $167,944 $0.025392 6,614,136 $756 -0.05% 7.21% 1.88%
83 PinkCoin PINK PinkCoin PINK $163,293 $0.000448 364,120,958 $3,023 -0.40% -1.20% 28.47%
84 Scotcoin SCOT Scotcoin SCOT $159,387 $0.000199 800,001,663 * Low Vol 0.05% 0.23% -7.47%
85 NeosCoin NEOS NeosCoin NEOS $159,224 $0.117983 1,349,555 $7,162 -0.69% -8.94% -2.70%
86 HoboNickels HBN HoboNickels HBN $154,129 $0.025612 6,017,786 Low Vol -0.08% -2.81% -1.86%
87 SuperCoin SUPER SuperCoin SUPER $151,701 $0.010292 14,739,465 Low Vol -0.86% -3.31% -9.04%
88 CAPTcoin CAPT CAPTcoin CAPT $151,577 $0.007573 20,015,181 * Low Vol 0.02% 2.91% 15.00%
89 ZcCoin ZCC ZcCoin ZCC $145,778 $0.008401 17,352,849 $3,141 0.50% 6.98% 10.00%
90 Nas NAS Nas NAS $144,429 $0.000014 10,000,000,000 * $1,760 0.18% 33.83% -22.29%
91 Kore KORE Kore KORE $139,798 $0.105364 1,326,804 * $11,658 -0.61% -5.43% 265.22%
92 AeroMe AM AeroMe AM $139,280 $0.019627 7,096,203 * $797 -0.86% -6.88% -34.48%
93 Myriad XMY Myriad XMY $137,494 $0.000242 567,910,694 Low Vol -0.15% 0.91% -7.77%
94 WhiteCoin XWC WhiteCoin XWC $137,376 $0.000453 303,087,238 * $4,830 -0.45% -3.38% 69.44%
95 FairCoin FAIR FairCoin FAIR $136,508 $0.002729 50,018,932 * $1,420 2.52% 16.79% 136.29%
96 Gridcoin Classic GRCX Gridcoin Classic GRCX $135,729 $0.004558 29,775,353 Low Vol 0.65% 1.72% 4.20%
97 Digitalcoin DGC Digitalcoin DGC $133,176 $0.007885 16,889,749 $576 0.11% 9.22% 11.92%
98 Hyper HYPER Hyper HYPER $133,157 $0.041209 3,231,231 $920 1.52% -5.74% -38.88%
99 GreenBacks GB GreenBacks GB $130,542 $0.006513 20,043,463 * $4,570 0.26% -2.54% -26.27%
100 USDe USDE USDe USDE $129,920 $0.000145 893,621,793 Low Vol -0.07% 10.30% -4.13%
101 WankCoin WKC WankCoin WKC $129,437 $0.048017 2,695,667 $1,259 -3.25% -32.74% -35.76%
102 BoostCoin BOST BoostCoin BOST $129,307 $0.011038 11,714,313 $6,105 0.53% -0.62% 28.25%
103 UltraCoin UTC UltraCoin UTC $128,565 $0.007083 18,151,079 Low Vol 0.19% 3.52% -3.42%
104 DigiByte DGB DigiByte DGB $127,367 $0.000093 1,376,350,252 $1,827 -0.38% -9.67% -45.30%
105 Auroracoin AUR Auroracoin AUR $124,848 $0.069946 1,784,924 $4,563 0.16% 0.80% 15.04%
106 Coin2.1 C2 Coin2.1 C2 $119,742 $0.001198 99,976,323 * Low Vol 5.13% 91.61% 35.39%
107 RootCoin ROOT RootCoin ROOT $108,488 $0.057197 1,896,731 $2,202 1.05% 4.95% -16.14%
108 CleanWaterCoin WATER CleanWaterCoin WATER $107,492 $0.000199 540,875,954 $556 1.70% 19.57% 59.80%
109 XxXcoin XXX XxXcoin XXX $107,068 $0.002933 36,500,981 * $5,303 0.60% -4.80% -24.43%
110 SolarCoin SLR SolarCoin SLR $103,419 $0.003450 29,978,502 * $654 1.36% 10.32% 43.80%
111 LTBcoin LTBC LTBcoin LTBC $98,931 $0.000891 110,990,205 * Low Vol 0.74% 22.66% -0.46%
112 Isracoin ISR Isracoin ISR $98,590 $0.008180 12,053,079 Low Vol -0.02% 0.40% -13.23%
113 Quatloo QTL Quatloo QTL $97,072 $0.060799 1,596,596 $6,223 -0.50% -0.29% -34.50%
114 Emercoin EMC Emercoin EMC $95,039 $0.002870 33,110,274 Low Vol 2.20% -20.88% 56.52%
115 Tickets TIX Tickets TIX $95,016 $0.000001 66,876,281,414 Low Vol 0.61% 2.51% -3.38%
116 Rubycoin RBY Rubycoin RBY $90,870 $0.004104 22,142,211 * $684 0.51% -3.61% -16.50%
117 NetCoin NET NetCoin NET $90,482 $0.000306 295,620,965 Low Vol 0.77% 6.95% -20.06%
118 NoirShares NRS NoirShares NRS $87,740 $0.035673 2,459,585 Low Vol 0.84% 10.38% -13.06%
119 Fibre FIBRE Fibre FIBRE $82,790 $0.132555 624,576 * $14,396 0.73% 2.51% 3.10%
120 Boomcoin BOOM Boomcoin BOOM $82,282 $0.007252 11,345,507 * $1,782 -0.32% 13.61% 33.04%
121 Carboncoin CARBON Carboncoin CARBON $81,273 $0.000006 13,791,317,970 Low Vol 0.04% 23.45% 18.46%
122 NAV Coin NAV NAV Coin NAV $78,694 $0.001377 57,142,815 * $984 -0.54% -16.21% -27.90%
123 Dirac XDQ Dirac XDQ $78,612 $0.221988 354,128 $855 0.28% 0.75% -20.44%
124 Freicoin FRC Freicoin FRC $78,426 $0.001706 45,962,594 Low Vol 0.01% -14.61% 10.33%
125 Crypto Bullion CBX Crypto Bullion CBX $77,715 $0.081461 954,009 Low Vol 0.07% -6.55% 4.56%
126 Copperlark CLR Copperlark CLR $74,932 $0.009414 7,959,419 Low Vol 0.02% 1.36% -13.84%
127 FlutterCoin FLT FlutterCoin FLT $73,994 $0.000363 203,984,718 Low Vol -0.42% 2.20% 0.50%
128 Virtacoin VTA Virtacoin VTA $71,764 $0.000008 9,069,287,678 Low Vol -4.74% -10.06% -35.46%
129 Yacoin YAC Yacoin YAC $71,762 $0.002457 29,211,692 Low Vol 0.02% 4.73% 15.34%
130 CryptCoin CRYPT CryptCoin CRYPT $69,662 $0.015950 4,367,390 $1,200 0.04% 4.45% 2.52%
131 Silkcoin SILK Silkcoin SILK $67,172 $0.001554 43,234,957 Low Vol -0.37% 3.48% -17.49%
132 Bitmark BTM Bitmark BTM $65,100 $0.096669 673,428 $644 2.54% 13.28% 8.45%
133 Ethancoin ETHAN Ethancoin ETHAN $64,770 $0.000959 67,520,914 * $10,562 6.28% 43.83% 193.76%
134 OctoCoin 888 OctoCoin 888 $64,464 $0.002178 29,600,758 Low Vol 0.26% 1.77% 2.08%
135 Sonic SSD Sonic SSD $64,306 $0.003028 21,234,133 * $1,702 0.39% -5.85% -4.18%
136 UnionCoin UNC UnionCoin UNC $63,815 $0.007607 8,388,608 $659 0.36% 2.18% 15.08%
137 QubitCoin Q2C QubitCoin Q2C $63,478 $0.000259 245,484,928 Low Vol 3.44% 36.88% 157.55%
138 Ringo RIN Ringo RIN $62,736 $0.000720 87,147,503 Low Vol 0.55% -11.18% -18.68%
139 HyperStake HYP HyperStake HYP $61,964 $0.003903 15,876,607 * Low Vol -1.22% -9.72% -37.12%
140 TagCoin TAG TagCoin TAG $60,904 $0.031701 1,921,183 $626 0.07% 2.01% 3.92%
141 Bitstar BITS Bitstar BITS $59,998 $0.003752 15,991,769 Low Vol 0.82% -23.02% -50.16%
142 NobleCoin NOBL NobleCoin NOBL $59,637 $0.000034 1,758,830,000 Low Vol -0.05% -8.47% 0.06%
143 VootCoin VOOT VootCoin VOOT $59,204 $0.000858 68,985,187 $2,321 -1.19% -15.16% 0.07%
144 Bancorcoin BNCR Bancorcoin BNCR $58,498 $0.012244 4,777,756 $2,313 -19.02% -62.45% 284.56%
145 SecureCoin SRC SecureCoin SRC $56,348 $0.024838 2,268,625 Low Vol 0.23% 3.74% 11.59%
146 XCloudcoin XCLD XCloudcoin XCLD $56,117 $0.048797 1,150,000 * $1,191 -0.46% -12.87% -28.47%
147 AsiaCoin AC AsiaCoin AC $53,495 $0.000279 191,654,469 Low Vol 0.04% -1.30% -12.13%
148 Memorycoin MMC Memorycoin MMC $52,308 $0.005637 9,279,940 Low Vol 0.73% -5.84% 6.72%
149 Colossuscoin COL Colossuscoin COL $51,546 $1.6e-07 312,889,440,517 Low Vol 0.40% -9.37% 43.97%
150 HunterCoin HUC HunterCoin HUC $51,230 $0.014518 3,528,585 Low Vol 1.30% 20.83% 6.87%
151 Riecoin RIC Riecoin RIC $51,110 $0.008551 5,977,211 Low Vol -0.39% 6.94% 11.64%
152 Qibuck QBK Qibuck QBK $50,940 $0.101571 501,517 * Low Vol 0.14% -8.62% -19.36%
153 Curecoin CURE Curecoin CURE $49,833 $0.031781 1,568,026 Low Vol 0.01% 0.49% -6.51%
154 RedCoin RED RedCoin RED $49,617 $0.001088 45,607,965 Low Vol 0.33% -2.12% ?
155 NFDCoin NFD NFDCoin NFD $48,362 $0.000010 5,000,000,000 * Low Vol 0.27% 21.26% -7.99%
156 Sexcoin SXC Sexcoin SXC $48,162 $0.000607 79,385,721 Low Vol -0.08% 3.07% 4.40%
157 Orbitcoin ORB Orbitcoin ORB $47,799 $0.029223 1,635,650 Low Vol -0.05% -2.20% 9.13%
158 Mooncoin MOON Mooncoin MOON $46,472 $2.6e-07 175,883,780,472 Low Vol 1.28% 4.42% 24.92%
159 Diem DIEM Diem DIEM $44,349 $0.000002 21,630,188,545 $807 -1.05% -3.21% 2.68%
160 EarthCoin EAC EarthCoin EAC $44,258 $0.000010 4,369,282,334 Low Vol -0.96% -8.69% -43.15%
161 FedoraCoin TIPS FedoraCoin TIPS $43,662 $1.6e-07 280,846,322,360 Low Vol 1.51% -6.28% -23.52%
162 APICoin XAP APICoin XAP $43,396 $0.014465 3,000,000 * Low Vol 0.00% -10.49% -2.37%
163 Einsteinium EMC2 Einsteinium EMC2 $42,965 $0.000315 136,575,571 $1,126 -1.57% -9.33% 147.26%
164 Clams CLAM Clams CLAM $41,962 $0.463439 90,545 * Low Vol 0.04% -2.17% -6.27%
165 FreshCoin FRSH FreshCoin FRSH $41,825 $0.006772 6,175,942 Low Vol 1.38% -5.17% 31.86%
166 IncognitoCoin ICG IncognitoCoin ICG $41,387 $0.002034 20,348,617 * $3,210 0.83% -22.24% 22.59%
167 Quebecoin QBC Quebecoin QBC $40,477 $0.001760 22,992,734 Low Vol 0.00% 0.08% -0.88%
168 MAZA MZC MAZA MZC $40,021 $0.000074 542,968,663 Low Vol -2.48% -10.51% -26.40%
169 TopCoin TOP TopCoin TOP $39,714 $0.000002 22,974,255,566 Low Vol -0.39% -6.92% 69.05%
170 Bottlecaps CAP Bottlecaps CAP $38,133 $0.006595 5,782,159 Low Vol 0.45% -1.09% -16.46%
171 VaultCoin VAULT VaultCoin VAULT $37,493 $24.97 1,501 * $16,442 1.07% 105.43% 107.78%
172 Fastcoin FST Fastcoin FST $37,401 $0.000406 92,050,525 $817 -1.09% 2.16% -11.94%
173 BitBar BTB BitBar BTB $35,586 $2.66 13,363 Low Vol 0.44% -1.53% -12.38%
174 Diamond DMD Diamond DMD $35,286 $0.060995 578,509 Low Vol 0.23% 4.21% 4.75%
175 ROXcoin ROX ROXcoin ROX $35,282 $0.005940 5,939,986 * $1,046 0.01% 98.80% 311.72%
176 Murraycoin MRY Murraycoin MRY $33,584 $0.001270 26,435,878 $717 -1.18% 14.89% 11.53%
177 Groestlcoin GRS Groestlcoin GRS $32,804 $0.000647 50,662,890 $576 0.16% 25.44% 17.65%
178 BritCoin BRIT BritCoin BRIT $31,976 $0.002954 10,825,198 $551 -0.69% -9.41% 25.44%
179 CasinoCoin CSC CasinoCoin CSC $31,626 $0.001089 29,035,520 $613 -1.16% -13.39% -15.72%
180 ProzCoin PROZ ProzCoin PROZ $31,062 $0.001471 21,121,006 * $2,487 -3.04% ? ?
181 Heavycoin HVC Heavycoin HVC $30,485 $0.000357 85,460,648 Low Vol 0.22% 0.17% 6.92%
182 Aliencoin ALN Aliencoin ALN $29,632 $0.001198 24,726,090 $11,776 -8.65% 47.03% 36.65%
183 Aricoin ARI Aricoin ARI $28,848 $0.000306 94,173,778 Low Vol 0.04% -18.78% -1.24%
184 AsicCoin ASC AsicCoin ASC $28,695 $0.000053 538,053,251 Low Vol -0.89% 17.68% 15.36%
185 Luckycoin LKY Luckycoin LKY $27,647 $0.001600 17,279,644 Low Vol 0.68% 8.73% 58.73%
186 CAIx CAIx CAIx CAIx $27,589 $0.017068 1,616,440 * Low Vol -0.55% 9.63% -3.62%
187 CommunityCoin COMM CommunityCoin COMM $27,573 $0.000026 1,057,344,896 * Low Vol 0.45% -1.29% 36.74%
188 ContinuumCoin CTM ContinuumCoin CTM $27,018 $3.1e-07 88,538,349,156 Low Vol 0.32% -6.37% -0.55%
189 TeslaCoin TES TeslaCoin TES $26,293 $0.000434 60,552,166 Low Vol 0.66% 3.40% -10.62%
190 Zeitcoin ZEIT Zeitcoin ZEIT $26,235 $9.7e-07 27,150,028,368 Low Vol 0.32% 7.85% -10.02%
191 Cryptonite XCN Cryptonite XCN $25,734 $0.004348 5,918,721 $1,219 0.31% 3.93% 13.55%
192 MultiWalletCoin MWC MultiWalletCoin MWC $25,627 $0.000942 27,195,376 * $940 0.51% -9.09% 17.13%
193 Pesetacoin PTC Pesetacoin PTC $25,204 $0.000437 57,635,562 Low Vol 2.32% 4.95% 4.96%
194 DarkCash DRKC DarkCash DRKC $24,650 $0.006451 3,820,999 Low Vol 0.40% -9.19% 73.02%
195 HempCoin THC HempCoin THC $24,526 $0.000211 116,036,291 Low Vol -0.99% -40.07% -10.81%
196 ECC ECC ECC ECC $24,439 $0.000001 16,963,625,470 * Low Vol 0.28% -30.80% -23.03%
197 Blakecoin BLC Blakecoin BLC $23,976 $0.006306 3,801,886 $807 -0.89% -1.91% -0.45%
198 Execoin EXE Execoin EXE $23,854 $0.001446 16,491,550 Low Vol 0.73% 13.74% 8.34%
199 ARCoin AR ARCoin AR $22,457 $0.043669 514,261 * Low Vol 0.01% 0.15% -40.33%
200 LeafCoin LEAF LeafCoin LEAF $22,103 $0.000001 15,322,977,853 Low Vol -1.50% 38.69% -77.98%
201 GrandCoin GDC GrandCoin GDC $22,060 $0.000055 402,431,256 Low Vol -0.29% -17.41% 57.41%
202 ApexCoin APEX ApexCoin APEX $21,226 $0.003486 6,088,386 * $1,881 2.19% -8.13% 9.19%
203 ArtByte ABY ArtByte ABY $20,743 $0.000275 75,501,356 Low Vol -0.69% 6.62% 140.11%
204 Horizon HZ Horizon HZ $20,450 $0.000156 130,870,350 * $643 7.10% 41.39% 243.39%
205 GlobalCoin GLC GlobalCoin GLC $20,371 $0.000381 53,488,909 Low Vol 0.89% -4.28% 48.15%
206 Functioncoin FCC Functioncoin FCC $20,024 $0.017003 1,177,680 $588 0.04% 0.36% -2.23%
207 BigBullion BIG BigBullion BIG $19,961 $0.117362 170,084 Low Vol 0.01% -4.78% -23.18%
208 Talkcoin TAC Talkcoin TAC $19,934 $0.002076 9,603,008 $878 -0.79% 1.10% -35.74%
209 Nimbus NMB Nimbus NMB $19,799 $0.005859 3,379,375 $10,299 -2.93% -33.39% ?
210 Pesa PES Pesa PES $19,760 $0.000988 19,999,273 Low Vol 1.64% -1.72% -29.25%
211 NTX NTX NTX NTX $19,449 $0.000019 1,000,000,000 * $581 0.04% 29.33% 7.77%
212 Deutsche eMark DEM Deutsche eMark DEM $19,392 $0.001650 11,753,019 Low Vol 0.12% -0.98% -0.84%
213 BlackToken BLKT BlackToken BLKT $19,381 $0.017034 1,137,751 * Low Vol 0.40% 12.60% 2.93%
214 CannaCoin CCN CannaCoin CCN $18,867 $0.006423 2,937,478 Low Vol -0.01% -18.35% 213.70%
215 42-coin 42 42-coin 42 $18,491 $1540.92 12.0 Low Vol 0.15% 4.54% 13.60%
216 Startcoin START Startcoin START $18,330 $0.009241 1,983,558 Low Vol 0.20% 12.93% 20.39%
217 Mincoin MNC Mincoin MNC $18,054 $0.010488 1,721,350 Low Vol 0.15% 4.07% 16.77%
218 Mineralscoin MIN Mineralscoin MIN $18,046 $0.000669 26,986,175 * Low Vol -0.42% 0.24% -60.18%
219 Dimecoin DIME Dimecoin DIME $17,615 $6.7e-08 264,007,380,764 Low Vol -5.65% 0.57% 21.40%
220 e-Gulden EFL e-Gulden EFL $17,456 $0.004328 4,033,553 Low Vol 0.04% -1.96% 4.03%
221 Maieuticoin MMXIV Maieuticoin MMXIV $17,054 $8.23 2,072 Low Vol -4.49% 23.52% 171.16%
222 GoldReserve XGR GoldReserve XGR $16,804 $0.001316 12,767,228 Low Vol 0.63% -5.14% 166.70%
223 FlorinCoin FLO FlorinCoin FLO $16,785 $0.000245 68,633,715 Low Vol 0.22% 1.79% 32.30%
224 Plankton FOOD Plankton FOOD $16,181 $0.000016 1,000,337,549 * Low Vol 2.61% -7.72% 2.71%
225 Phoenixcoin PXC Phoenixcoin PXC $15,895 $0.000827 19,221,814 Low Vol -2.57% 20.72% 171.12%
226 Energycoin ENRG Energycoin ENRG $15,818 $0.000142 111,716,318 Low Vol 1.21% -1.94% -14.92%
227 LottoCoin LOT LottoCoin LOT $14,899 $0.000001 14,491,014,421 Low Vol 0.21% -1.01% -4.58%
228 ShadeCoin SHADE ShadeCoin SHADE $14,574 $0.079030 184,407 $18,529 -3.08% ? ?
229 Saturn2Coin SAT2 Saturn2Coin SAT2 $14,304 $0.001818 7,867,810 Low Vol 1.31% 14.29% -28.15%
230 Datacoin DTC Datacoin DTC $14,303 $0.008347 1,713,492 Low Vol -2.18% -9.46% -41.33%
231 Kryptkoin KTK Kryptkoin KTK $12,280 $0.000717 17,131,703 Low Vol 1.46% -25.54% 1.25%
232 RawCoin RAW RawCoin RAW $12,176 $0.002110 5,771,751 * $597 -0.93% -0.61% -70.27%
233 SpainCoin SPA SpainCoin SPA $12,141 $0.000360 33,700,633 Low Vol -1.01% -1.12% 78.96%
234 MammothCoin MAMM MammothCoin MAMM $11,384 $0.001774 6,418,116 Low Vol 1.27% 2.52% -2.36%
235 TrustPlus TRUST TrustPlus TRUST $11,382 $0.000369 30,870,386 * $905 -0.94% -14.42% -2.22%
236 WeAreSatoshi WSX WeAreSatoshi WSX $11,180 $0.000506 22,082,462 $1,288 -6.26% ? ?
237 PayProCoin PRO PayProCoin PRO $10,695 $0.000178 60,205,000 $1,292 -0.51% -13.71% -13.38%
238 ProsperCoin PRC ProsperCoin PRC $10,590 $0.011666 907,770 $767 -1.39% 24.80% 5.07%
239 Kittehcoin MEOW Kittehcoin MEOW $10,438 $6.8e-07 15,338,741,267 Low Vol 2.91% 23.80% 22.07%
240 Bitcoin Plus XBC Bitcoin Plus XBC $10,436 $0.188552 55,350 * Low Vol 0.98% 24.11% 8.05%
241 PLNcoin PLNC PLNcoin PLNC $10,405 $0.001167 8,913,504 Low Vol 4.69% 18.78% 14.19%
242 Greencoin GRE Greencoin GRE $10,264 $0.000041 252,844,442 * Low Vol 2.08% -0.95% -18.40%
243 VegasCoin VGC VegasCoin VGC $10,207 $0.000696 14,665,481 Low Vol -0.72% -27.92% -26.53%
244 Joulecoin XJO Joulecoin XJO $9,811 $0.000887 11,062,020 Low Vol 1.99% 31.70% 40.33%
245 IcebergCoin ICB IcebergCoin ICB $9,717 $0.002181 4,454,082 Low Vol 1.64% 14.94% 6.82%
246 CoolCoin COOL CoolCoin COOL $9,693 $0.000093 103,996,537 * Low Vol -0.01% -0.03% 154.84%
247 NewWorldOrderCoin NWO NewWorldOrder... NWO $9,633 $0.008604 1,119,632 $835 -0.43% 1.61% ?
248 Axron AXR Axron AXR $9,597 $0.008920 1,075,900 * $982 -3.88% -23.34% -61.98%
249 Noirbits NRB Noirbits NRB $9,472 $0.004207 2,251,240 Low Vol -0.74% -9.77% 85.01%
250 StabilityShares XSI StabilityShares XSI $9,437 $0.001284 7,352,277 Low Vol 2.51% -16.14% 53.95%
251 FlappyCoin FLAP FlappyCoin FLAP $9,389 $1.7e-07 56,230,509,048 Low Vol 0.34% 6.29% -27.03%
252 Truckcoin TRK Truckcoin TRK $9,268 $0.000857 10,814,872 * Low Vol 0.62% -3.34% 71.95%
253 RipoffCoin RIPO RipoffCoin RIPO $8,934 $0.002105 4,244,027 $925 -3.36% 15.93% 4.41%
254 Electron ELT Electron ELT $8,822 $0.003020 2,921,382 Low Vol -0.04% 5.29% 21.40%
255 BurnerCoin BURN BurnerCoin BURN $8,680 $0.003979 2,181,453 Low Vol 0.02% 26.42% 6.93%
256 SHACoin SHA SHACoin SHA $8,493 $0.000024 349,349,886 Low Vol 0.04% -12.95% -18.55%
257 BetaCoin BET BetaCoin BET $8,414 $0.000511 16,473,270 Low Vol 0.07% -0.96% -34.07%
258 Aiden ADN Aiden ADN $8,206 $0.000561 14,639,403 Low Vol 0.99% -1.22% 21.16%
259 Libertycoin XLB Libertycoin XLB $7,583 $0.000459 16,512,528 * Low Vol 0.13% -7.32% -5.65%
260 Guerillacoin GUE Guerillacoin GUE $7,447 $0.001652 4,508,409 * Low Vol 1.59% 15.78% -18.98%
261 Pyramids PYRA Pyramids PYRA $7,349 $0.000374 19,675,909 Low Vol 0.17% -15.10% -67.50%
262 UnbreakableCoin UNB UnbreakableCoin UNB $7,334 $0.004869 1,506,171 Low Vol -0.73% -5.96% -17.52%
263 Neocoin NEC Neocoin NEC $7,049 $0.001146 6,150,310 Low Vol 0.21% 0.67% 14.40%
264 PseudoCash PSEUD PseudoCash PSEUD $6,835 $0.003127 2,185,942 * Low Vol 0.83% 6.25% 9.15%
265 Quarkbar QB Quarkbar QB $6,725 $0.000583 11,526,483 Low Vol -0.02% -3.56% 42.20%
266 Intellicoin INT Intellicoin INT $6,586 $0.000747 8,817,898 * Low Vol 0.53% 25.20% -36.00%
267 LiteBar LTB LiteBar LTB $6,413 $0.036283 176,737 Low Vol -0.46% 5.36% 1.24%
268 Goalcoin GOAL Goalcoin GOAL $6,409 $0.021889 292,790 Low Vol 0.04% -12.69% -20.03%
269 Conspiracycoin CYC Conspiracycoin CYC $6,373 $0.002332 2,733,401 Low Vol -0.90% -3.54% -2.18%
270 OpenSourcecoin OSC OpenSourcecoin OSC $5,578 $0.001177 4,740,162 Low Vol 0.05% 0.37% -5.92%
271 TorCoin TOR TorCoin TOR $5,354 $0.003527 1,517,994 * Low Vol -2.90% -14.21% -31.53%
272 Firecoin FIRE Firecoin FIRE $5,268 $0.054009 97,548 * Low Vol 0.45% 2.71% -15.15%
273 CHCCoin CHCC CHCCoin CHCC $5,184 $0.000167 31,094,206 Low Vol 1.77% -11.76% -18.26%
274 Glyph GLYPH Glyph GLYPH $5,110 $0.002921 1,749,681 Low Vol -1.08% 51.24% 58.39%
275 BitMo XBM BitMo XBM $4,988 $0.001051 4,746,387 * $2,200 3.18% -57.13% -89.94%
276 DopeCoin DOPE DopeCoin DOPE $4,927 $0.000053 92,118,310 * Low Vol 0.04% 18.99% 14.08%
277 Hirocoin HIRO Hirocoin HIRO $4,922 $0.000055 89,328,800 Low Vol 2.17% 16.46% 21.23%
278 Argentum ARG Argentum ARG $4,473 $0.003039 1,471,853 Low Vol 0.90% 3.10% -1.36%
279 Global Denomination GDN Global Denomi... GDN $4,470 $0.000854 5,232,034 Low Vol 0.49% -0.46% -13.12%
280 GROUPCoin GPC GROUPCoin GPC $4,412 $0.000441 10,012,191 * $6,089 -0.22% 5.87% 26.48%
281 ShopX SHOPX ShopX SHOPX $4,349 $0.011951 363,867 * Low Vol -0.53% -8.52% -26.32%
282 Fractalcoin FRAC Fractalcoin FRAC $4,325 $0.005881 735,422 Low Vol 1.63% 5.77% -15.18%
283 RonPaulCoin RPC RonPaulCoin RPC $4,118 $0.029784 138,263 Low Vol 0.04% -2.50% -15.69%
284 CorgiCoin CORG CorgiCoin CORG $3,835 $5e-08 76,795,447,218 * Low Vol 0.33% 1.59% -1.52%
285 Marscoin MARS Marscoin MARS $3,808 $0.000511 7,458,023 Low Vol 0.04% 0.36% 2.63%
286 Techcoin TECH Techcoin TECH $3,807 $0.020340 187,168 Low Vol 0.18% 2.40% 16.72%
287 Junkcoin JKC Junkcoin JKC $3,685 $0.000295 12,506,051 Low Vol 0.17% 1.74% 8.87%
288 Nyancoin NYAN Nyancoin NYAN $3,654 $0.000031 119,075,532 Low Vol 0.16% 3.66% 3.10%
289 Solecoin SOLE Solecoin SOLE $3,576 $0.002813 1,271,392 * Low Vol 2.00% 5.20% 57.72%
290 TacoCoin TCO TacoCoin TCO $3,294 $0.000070 47,082,693 Low Vol 1.57% -26.87% -30.13%
291 KashmirCoin KSC KashmirCoin KSC $3,144 $43.56 72.18311 Low Vol 0.69% 12.38% 12.68%
292 CRTCoin CRT CRTCoin CRT $3,009 $0.048997 61,411 Low Vol 2.61% -32.40% -50.93%
293 MonetaVerde MCN MonetaVerde MCN $2,940 $0.000977 3,008,042 Low Vol 0.04% -0.19% 68.30%
294 ShieldCoin SHLD ShieldCoin SHLD $2,883 $0.002657 1,084,886 * Low Vol -0.67% -0.89% 48.99%
295 Spots SPT Spots SPT $2,830 $0.000271 10,440,787 Low Vol -0.26% 1.74% -11.77%
296 Triangles TRI Triangles TRI $2,794 $0.056448 49,493 Low Vol -12.39% -57.62% -63.05%
297 Bitgem BTG Bitgem BTG $2,765 $0.095879 28,834 Low Vol 0.10% -0.52% 16.04%
298 TraderCoin TRDR TraderCoin TRDR $2,639 $0.072206 36,551 Low Vol -3.19% -30.47% ?
299 MugatuCoin MUGA MugatuCoin MUGA $2,630 $0.001306 2,013,524 $1,333 1.42% -8.91% -8.85%
300 Cashcoin CASH Cashcoin CASH $2,593 $0.000570 4,551,861 Low Vol -0.10% -6.99% -24.13%
301 PlutoniumCoin RODS PlutoniumCoin RODS $2,575 $0.049034 52,516 * Low Vol 0.02% 0.23% 5.60%
302 Digit DIG Digit DIG $2,553 $0.000117 21,906,864 Low Vol -1.05% -4.06% -16.29%
303 XDECoin XDE XDECoin XDE $2,417 $24.17 100 * Low Vol 7.88% 22.37% 120.84%
304 ConcealCoin CNL ConcealCoin CNL $2,413 $0.000241 10,026,047 * Low Vol -1.45% -16.51% 106.45%
305 Tomatocoin TMT Tomatocoin TMT $2,267 $0.000076 30,000,000 * Low Vol -1.02% -2.52% -27.67%
306 DarkFox DRX DarkFox DRX $2,116 $0.003671 576,390 * Low Vol -0.55% -10.00% -33.02%
307 Veilcoin VEIL Veilcoin VEIL $2,111 $0.001486 1,420,393 $1,420 -1.31% -40.00% 99.74%
308 QuidCoin QUID QuidCoin QUID $2,050 $0.000445 4,610,132 * Low Vol -2.62% 11.54% -44.49%
309 Instant BTI Instant BTI $1,990 $0.019644 101,298 Low Vol 6.50% -0.04% 58.56%
310 TheoremCoin THEO TheoremCoin THEO $1,936 $0.000497 3,893,400 * Low Vol -2.34% -16.38% -42.99%
311 DoSCoin DOS DoSCoin DOS $1,814 $0.000010 186,489,228 Low Vol 0.04% 0.36% -81.23%
312 Ekrona KRN Ekrona KRN $1,810 $0.000569 3,181,740 Low Vol -3.00% -60.41% -86.73%
313 Bitleu BTL Bitleu BTL $1,795 $0.000081 22,027,445 Low Vol -0.46% 12.48% -30.92%
314 MastCoin MAST MastCoin MAST $1,733 $0.000701 2,472,242 Low Vol -8.05% -23.41% -62.59%
315 Dobbscoin BOB Dobbscoin BOB $1,707 $0.001115 1,530,855 Low Vol -5.98% 14.42% -34.15%
316 Zipcoin ZIPC Zipcoin ZIPC $1,664 $0.000284 5,853,014 * Low Vol 0.48% 120.37% 257.23%
317 TakCoin TAK TakCoin TAK $1,653 $0.000010 169,950,240 Low Vol 0.04% 0.36% -26.97%
318 Unattainium UNAT Unattainium UNAT $1,574 $0.067839 23,209 Low Vol -1.37% 9.96% 51.52%
319 Credits CR Credits CR $1,572 $0.000005 323,268,148 Low Vol 0.04% 0.36% -2.26%
320 eUtopium UPM eUtopium UPM $1,410 $0.003423 411,985 Low Vol 0.04% -17.40% 1.34%
321 BatCoin BAT BatCoin BAT $1,332 $2.1e-07 6,481,010,000 Low Vol 1.21% 2.86% 31.61%
322 CoCoCoin COCO CoCoCoin COCO $1,111 $0.000970 1,145,647 * Low Vol 0.46% -21.58% 43.84%
323 ESportsCoin ESC ESportsCoin ESC $1,111 $0.000850 1,307,058 * Low Vol -3.71% 6.45% -66.80%
324 Denarius DRS Denarius DRS $922 $0.000803 1,148,800 Low Vol -0.01% 0.95% 19.67%
325 Xuro XURO Xuro XURO $795 $0.000188 4,228,149 * Low Vol 4.07% 32.33% -46.22%
326 RotoCoin RT2 RotoCoin RT2 $578 $0.008858 65,194 Low Vol 0.04% 37.09% -13.36%
327 Canada eCoin CDN Canada eCoin CDN $257 $0.000024 10,583,450 Low Vol 0.04% 157.93% 116.35%
328 Lightcoin LIT Lightcoin LIT $249 $0.000049 5,115,468 Low Vol 0.04% 0.36% -85.67%
329 Doomcoin DOOM Doomcoin DOOM $242 $0.000710 340,355 Low Vol 0.04% -41.15% -71.67%
330 Neutrino NTR Neutrino NTR $2,050,339 $0.009738 210,545,045 Low Vol 0.03% -4.60% -30.11%
331 Marinecoin MTC Marinecoin MTC $355,011 $0.048623 7,301,353 Low Vol 0.04% -3.41% -58.85%
332 Chancecoin CHA Chancecoin CHA $111,026 $0.213940 518,958 * Low Vol 0.04% 76.64% -13.98%
333 BattleCoin BCX BattleCoin BCX $69,803 $0.001153 60,552,166 Low Vol -0.29% -7.40% -21.36%
334 BBQCoin BQC BBQCoin BQC $50,846 $0.001400 36,312,053 Low Vol 1.25% -0.02% 16.85%
335 PetroDollar XPD PetroDollar XPD $31,738 $0.000519 61,138,235 Low Vol 0.04% 12.88% -53.51%
336 Altcoin ATC Altcoin ATC $24,798 $0.001076 23,036,160 Low Vol 0.05% 30.70% ?
337 Particle PRT Particle PRT $24,319 $0.000034 714,506,932 Low Vol 0.04% 12.03% 12.25%
338 Philosopher Stones PHS Philosopher S... PHS $21,972 $0.010283 2,136,823 * Low Vol -0.83% -6.49% 1.29%
339 RabbitCoin RBBT RabbitCoin RBBT $19,874 $2e-07 97,694,051,467 Low Vol 0.32% 14.57% -1.89%
340 NewYorkCoin NYC NewYorkCoin NYC $18,710 $1.9e-07 97,307,606,333 Low Vol -0.10% -0.30% 29.95%
341 Motocoin MOTO Motocoin MOTO $18,536 $0.004116 4,503,880 Low Vol 0.01% ? -63.15%
342 Kumacoin KUMA Kumacoin KUMA $17,116 $0.000131 130,245,784 Low Vol -0.57% -22.43% -45.70%
343 Piggycoin PIGGY Piggycoin PIGGY $16,991 $0.000036 473,583,623 Low Vol 2.34% 5.73% 80.75%
344 Franko FRK Franko FRK $11,263 $0.038818 290,140 Low Vol 0.56% 5.40% 8.39%
345 Guncoin GUN Guncoin GUN $10,701 $0.000160 66,699,828 Low Vol 0.03% 6.82% 14.97%
346 Zedcoin ZED Zedcoin ZED $9,950 $0.000883 11,262,360 Low Vol -0.77% -1.07% 21.64%
347 Judgecoin JUDGE Judgecoin JUDGE $9,584 $0.000832 11,512,861 Low Vol -0.06% -0.71% -48.27%
348 Animecoin ANI Animecoin ANI $9,404 $0.000005 1,934,013,345 Low Vol 0.04% 0.33% -2.26%
349 StableCoin SBC StableCoin SBC $9,372 $0.000625 14,988,918 Low Vol 0.18% 0.44% 7.42%
350 HighFiveCoin H5C HighFiveCoin H5C $7,826 $0.001386 5,647,301 Low Vol 0.04% -0.34% 4787.49%
351 RainbowCoin LGBT RainbowCoin LGBT $7,610 $0.000008 998,323,190 Low Vol 0.32% 17.27% 53.24%
352 AimCoin AIM AimCoin AIM $7,314 $0.000243 30,083,791 * Low Vol 0.04% 4.54% 66.99%
353 OrangeCoin OC OrangeCoin OC $7,126 $0.000136 52,271,650 * Low Vol 2.50% 8.23% -37.59%
354 Elacoin ELC Elacoin ELC $6,877 $0.017504 392,877 Low Vol 0.04% -0.08% -19.24%
355 LegendaryCoin LGD LegendaryCoin LGD $6,684 $0.001347 4,963,061 Low Vol 0.04% -53.20% -58.28%
356 365Coin 365 365Coin 365 $6,598 $47.22 140 Low Vol -0.23% 62.43% -20.91%
357 Magicoin MAGIC Magicoin MAGIC $5,978 $0.001457 4,102,283 Low Vol 0.01% 7.82% 33.76%
358 Moneta MNTA Moneta MNTA $5,932 $0.000356 16,678,827 * Low Vol -0.11% -7.71% -2.65%
359 ShibeCoin SHIBE ShibeCoin SHIBE $5,855 $0.000019 301,061,604 * Low Vol 0.04% -15.12% 25.98%
360 CryptoEscudo CESC CryptoEscudo CESC $5,735 $0.000082 70,067,100 Low Vol 0.04% 6.65% -34.62%
361 Catcoin CAT Catcoin CAT $5,711 $0.003657 1,561,850 Low Vol 0.30% 0.59% 47.02%
362 SmartCoin SMC SmartCoin SMC $5,636 $0.000358 15,753,430 Low Vol -0.53% -1.00% -20.10%
363 Lycancoin LYC Lycancoin LYC $5,012 $0.000019 257,833,791 Low Vol -3.96% 0.31% 25.31%
364 CoffeeCoin CFC CoffeeCoin CFC $4,910 $0.000049 100,757,687 * Low Vol 0.14% 234.28% 144.84%
365 PHCoin PHC PHCoin PHC $4,622 $0.000627 7,376,241 Low Vol 0.30% 56.75% -39.29%
366 CacheCoin CACH CacheCoin CACH $4,290 $0.012906 332,373 Low Vol -0.27% -1.38% -34.61%
367 MyCoin MYC MyCoin MYC $4,279 $0.000005 880,000,000 * Low Vol 0.04% ? -2.26%
368 KlondikeCoin KDC KlondikeCoin KDC $4,101 $0.000560 7,320,629 Low Vol 0.11% -15.17% -0.83%
369 FAILCoin FAIL FAILCoin FAIL $3,989 $5.3e-08 74,951,167,069 Low Vol 0.10% 6.32% 9.33%
370 Pawncoin PAWN Pawncoin PAWN $3,691 $0.000492 7,501,885 Low Vol 0.00% 1.56% -3.03%
371 Ascentcoin ASCE Ascentcoin ASCE $2,916 $0.000389 7,495,354 Low Vol 0.04% 2.97% 271.96%
372 AidBit AID AidBit AID $2,805 $0.000256 10,956,713 Low Vol 1.98% 4.26% -24.43%
373 Logicoin LGC Logicoin LGC $2,771 $0.000671 4,132,684 Low Vol 2.46% 13.46% -19.79%
374 Monocle MON Monocle MON $2,650 $0.001345 1,969,847 Low Vol 2.65% 15.23% -15.13%
375 BTCtalkcoin TALK BTCtalkcoin TALK $2,143 $0.000034 62,957,275 Low Vol 0.04% -21.94% -2.26%
376 Umbrella-LTC ULTC Umbrella-LTC ULTC $2,127 $0.008567 248,296 Low Vol -0.09% -5.19% ?
377 Emucoin EMU Emucoin EMU $2,050 $4.7e-08 43,319,049,189 Low Vol -0.16% 20.58% 105.54%
378 Photon PHO Photon PHO $1,933 $6.9e-07 2,813,505,311 Low Vol -0.89% 10.73% -17.17%
379 ZimStake ZS ZimStake ZS $1,922 $0.000491 3,914,607 * Low Vol 0.04% -38.57% -1.79%
380 Heisenberg HEX Heisenberg HEX $1,912 $1.5e-07 12,473,553,843 Low Vol -0.58% -51.80% ?
381 CaliforniaCoin CAC CaliforniaCoin CAC $1,887 $9.2e-07 2,058,600,050 Low Vol 0.03% -37.17% -58.64%
382 Wincoin WIN Wincoin WIN $1,533 $0.000024 63,069,537 Low Vol 0.04% 8.49% -38.91%
383 VirtualCoin VC VirtualCoin VC $1,426 $0.001276 1,117,567 Low Vol -0.91% -9.90% -50.30%
384 Pandacoin (PANDA) PANDA Pandacoin (PA... PANDA $1,094 $1e-07 10,756,978,203 Low Vol 0.32% 1.78% 83.72%
385 ImperialCoin IPC ImperialCoin IPC $1,073 $0.000020 53,052,000 Low Vol 0.14% 27.74% -17.85%
386 BlazeCoin BLZ BlazeCoin BLZ $1,053 $0.000007 141,730,855 Low Vol -4.58% 23.75% -23.08%
387 VirtualMiningCoin VMC VirtualMining... VMC $974 $0.000024 40,057,584 Low Vol 0.04% -0.47% 22.17%
388 GBCoin GBC GBCoin GBC $941 $0.000413 2,276,260 Low Vol 0.04% -13.83% 176.93%
389 PayzorCoin PZR PayzorCoin PZR $889 $0.002704 328,606 * Low Vol 9.49% 54.50% 6.82%
390 Penguincoin PENG Penguincoin PENG $831 $5.1e-08 16,340,117,070 Low Vol 0.32% 1.78% -0.55%
391 Lion LION Lion LION $706 $0.000515 1,371,497 * Low Vol 0.02% 4.29% -52.42%
392 Bones BONES Bones BONES $662 $0.000243 2,721,637 Low Vol 0.03% 2.41% -34.32%
393 Forexcoin FRX Forexcoin FRX $595 $1e-07 5,829,645,217 Low Vol 0.18% 2.15% -50.10%
394 SambaCoin SMB SambaCoin SMB $575 $0.000005 115,146,311 Low Vol 0.04% 3.15% 0.46%
395 GoodCoin GOOD GoodCoin GOOD $458 $0.000058 7,848,777 Low Vol 0.04% -17.25% -68.71%
396 Noahcoin NOAH Noahcoin NOAH $321 $0.000044 7,335,637 * Low Vol 0.04% -9.67% -34.05%
397 Cryptographic Anomaly CGA Cryptographic... CGA $315 $0.007697 40,931 Low Vol 0.04% 0.43% -2.20%
398 Bela BELA Bela BELA $303 $0.000049 6,118,900 Low Vol 0.31% -8.31% -8.88%
399 Grain GRA Grain GRA $247 $2.5e-07 970,635,753 Low Vol 0.32% 1.78% -58.56%
400 GameCredits GAME GameCredits GAME $244 $0.000010 25,088,151 Low Vol 0.02% -27.04% ?
401 CryptoMETH METH CryptoMETH METH $146 $0.000034 4,291,138 Low Vol 0.01% 40.63% 39.22%
402 GlobalBoost BST GlobalBoost BST $85 $0.000006 14,894,955 Low Vol 7.70% -40.05% -23.45%
403 Donationcoin DON Donationcoin DON $46 $0.000010 4,607,050 Low Vol -0.30% 2.19% -30.93%
404 mgwBTC MGWBTC mgwBTC MGWBTC ? $476.89 ? * $24,094 0.37% -6.44% -4.86%
405 66 Coin 66 66 Coin 66 ? $194.49 ? Low Vol 0.04% -33.09% 253.54%
406 Waccoin Gold WACG Waccoin Gold WACG ? $3.89 ? Low Vol 0.04% -46.94% ?
407 Latium LAT Latium LAT ? $0.032598 ? Low Vol -1.01% -7.61% -27.19%
408 Extremecoin EXC Extremecoin EXC ? $0.013104 ? Low Vol 0.92% -11.59% -7.66%
409 Emerald Crypto EMD Emerald Crypto EMD ? $0.007855 ? $6,136 5.80% 79.84% 1204.09%
410 Skynet SNET Skynet SNET ? $0.006920 ? * Low Vol 0.03% 0.14% -5.49%
411 New Universal Dollar NUD New Universal... NUD ? $0.005103 ? Low Vol -0.73% -1.10% -29.74%
412 CraftCoin CRC CraftCoin CRC ? $0.004736 ? Low Vol 0.28% 0.67% 5.10%
413 Bytecoin BTE Bytecoin BTE ? $0.003474 ? Low Vol 0.21% 1.71% ?
414 Titcoin TIT Titcoin TIT ? $0.003023 ? $1,380 2.09% 14.75% 22.26%
415 Burst BURST Burst BURST ? $0.002840 ? $6,461 1.57% 76.52% 71.13%
416 FuelCoin FC2 FuelCoin FC2 ? $0.001514 ? Low Vol -2.33% -8.80% -23.33%
417 BitLion XBL BitLion XBL ? $0.001055 ? Low Vol 2.28% 2.02% -14.88%
418 Nibble NBL Nibble NBL ? $0.001023 ? Low Vol 0.44% -10.71% 61.89%
419 Doubloons DBL Doubloons DBL ? $0.000817 ? Low Vol 0.44% -45.47% 38.16%
420 Aegis AGS Aegis AGS ? $0.000726 ? * Low Vol 0.26% -8.43% 98.11%
421 CHNCoin CNC CHNCoin CNC ? $0.000615 ? Low Vol 1.07% 3.30% 5.72%
422 Tigercoin TGC Tigercoin TGC ? $0.000525 ? Low Vol 0.54% -4.58% 41.44%
423 MACDCoin MACD MACDCoin MACD ? $0.000435 ? * Low Vol 1.55% -5.45% 34.46%
424 AmericanCoin AMC AmericanCoin AMC ? $0.000431 ? Low Vol 0.42% -3.98% 22.54%
425 Joincoin J Joincoin J ? $0.000421 ? Low Vol -1.45% 11.06% -43.94%
426 EZCoin EZC EZCoin EZC ? $0.000285 ? Low Vol 0.29% -0.60% 8.73%
427 AlphaCoin ALF AlphaCoin ALF ? $0.000263 ? Low Vol -0.13% -4.01% 35.17%
428 NanoToken NAN NanoToken NAN ? $0.000222 ? Low Vol -0.14% -6.44% 20.67%
429 UseCoin USE UseCoin USE ? $0.000179 ? Low Vol -2.01% 54.03% 62.33%
430 Krugercoin KGC Krugercoin KGC ? $0.000127 ? Low Vol 0.03% -11.44% 50.19%
431 MantisCoin MNS MantisCoin MNS ? $0.000122 ? * Low Vol 0.02% 19.56% -29.22%
432 eKita EKITA eKita EKITA ? $0.000113 ? * Low Vol 0.04% -77.85% -91.05%
433 StarCoin STR StarCoin STR ? $0.000074 ? Low Vol -0.19% -1.33% 89.98%
434 Memecoin MEM Memecoin MEM ? $0.000073 ? Low Vol 0.18% 2.10% -19.47%
435 Bitmoney BMY Bitmoney BMY ? $0.000068 ? Low Vol 0.04% -0.92% -23.66%
436 Coin(O) CNO Coin(O) CNO ? $0.000066 ? Low Vol 0.66% -19.86% ?
437 ElephantCoin ELP ElephantCoin ELP ? $0.000052 ? Low Vol -0.18% -10.79% ?
438 RevoCoin RVC RevoCoin RVC ? $0.000024 ? * Low Vol 0.02% 57.74% -58.55%
439 GameCoin GME GameCoin GME ? $0.000021 ? Low Vol 0.36% 22.38% 49.10%
440 XenCoin XNC XenCoin XNC ? $0.000016 ? Low Vol 0.35% 3.72% 41.37%
441 Pennies CENT Pennies CENT ? $1.3e-09 ? Low Vol 1.04% 8.01% 14.81%
* Not Mineable
Total Market Cap: $7,002,651,139