Historical Snapshot - September 07, 2014
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $6,436,450,586 | $486.23 | 13,237,555 | $9,780,066 | 0.04% | 0.36% | -2.26% | |
| 2 |
LTC
Litecoin |
LTC | $161,740,223 | $5.09 | 31,802,066 | $1,876,214 | 0.32% | 1.78% | -0.55% | |
| 3 |
XRP
Ripple |
XRP | $138,711,363 | $0.004785 | 28,989,252,282 * | $59,914 | -0.05% | -1.49% | -3.13% | |
| 4 |
BTS
BitShares |
BTS | $65,033,096 | $0.032517 | 1,999,997,637 * | $609,784 | 0.05% | 1.71% | 4.12% | |
| 5 |
NXT
Nxt |
NXT | $36,423,661 | $0.036424 | 999,997,096 * | $205,663 | 0.16% | 3.07% | 25.03% | |
| 6 |
DOGE
Dogecoin |
DOGE | $18,719,200 | $0.000204 | 91,542,795,288 | $1,463,067 | -0.56% | 12.53% | 49.18% | |
| 7 |
PPC
Peercoin |
PPC | $16,074,844 | $0.740814 | 21,698,903 | $34,512 | 0.00% | 3.07% | -9.90% | |
| 8 |
DASH
Dash |
DASH | $13,961,304 | $3.02 | 4,627,504 | $227,766 | 0.04% | 6.84% | 28.06% | |
| 9 |
NMC
Namecoin |
NMC | $10,006,767 | $1.03 | 9,725,523 | $32,127 | -0.04% | -1.68% | -9.28% | |
| 10 |
MAID
MaidSafeCoin |
MAID | $9,011,562 | $0.019913 | 452,552,412 * | $18,436 | -0.19% | -4.09% | 6.93% | |
| 11 |
BTCD
BitcoinDark |
BTCD | $7,693,383 | $6.50 | 1,182,827 | $157,705 | -0.47% | -4.54% | 27.21% | |
| 12 |
XCP
Counterparty |
XCP | $6,692,583 | $2.53 | 2,647,992 * | $24,509 | 0.21% | 11.08% | 31.74% | |
| 13 |
XMR
Monero |
XMR | $6,320,022 | $1.93 | 3,269,733 | $118,550 | -0.11% | -0.14% | -20.63% | |
| 14 |
PTS
BitShares PTS |
PTS | $5,247,113 | $3.07 | 1,710,329 * | $15,049 | 0.11% | -1.77% | 0.61% | |
| 15 |
XC
XCurrency |
XC | $3,515,918 | $0.635431 | 5,533,126 * | $17,578 | 0.25% | 0.37% | -8.29% | |
| 16 |
BLK
BlackCoin |
BLK | $3,168,504 | $0.042436 | 74,665,346 * | $42,545 | -0.10% | 0.39% | -3.80% | |
| 17 |
BCN
Bytecoin |
BCN | $2,904,864 | $0.000018 | 161,407,703,286 | $1,853 | -0.71% | 1.41% | 2.92% | |
| 18 |
XLM
Stellar |
XLM | $2,330,639 | $0.002059 | 1,131,791,279 * | $29,143 | 0.01% | -1.25% | -4.50% | |
| 19 |
VIA
Viacoin |
VIA | $2,252,384 | $0.206112 | 10,927,940 | $62,345 | -0.09% | 2.87% | 58.09% | |
| 20 |
OMNI
Omni |
OMNI | $2,138,992 | $3.80 | 563,162 * | Low Vol | -0.22% | 0.27% | -13.68% | |
| 21 |
VRC
VeriCoin |
VRC | $2,122,493 | $0.079074 | 26,841,788 | $129,425 | 2.71% | 58.91% | 92.31% | |
| 22 |
MONA
MonaCoin |
MONA | $2,114,195 | $0.179523 | 11,776,716 | $12,820 | -0.89% | -11.13% | -18.04% | |
| 23 |
FZN
Fuzon |
FZN | $1,977,149 | $2.23 | 885,245 * | $1,205 | -2.99% | -0.84% | 42.08% | |
| 24 |
RDD
ReddCoin |
RDD | $1,960,643 | $0.000072 | 27,057,062,508 * | $31,516 | 0.16% | -3.48% | 3.12% | |
| 25 |
ZET
Zetacoin |
ZET | $1,751,230 | $0.010886 | 160,873,824 | $4,375 | -0.55% | 4.45% | 5.19% | |
| 26 |
QRK
Quark |
QRK | $1,689,783 | $0.006809 | 248,186,270 | $3,576 | -0.12% | 2.73% | -5.94% | |
| 27 |
XPM
Primecoin |
XPM | $1,537,994 | $0.220846 | 6,964,105 | $5,436 | -0.21% | 28.63% | 21.87% | |
| 28 |
FTC
Feathercoin |
FTC | $1,204,549 | $0.022128 | 54,435,679 | $5,693 | -0.60% | 0.48% | -10.84% | |
| 29 |
XDN
DigitalNote |
XDN | $1,027,414 | $0.000170 | 6,056,062,565 | $15,883 | -0.31% | -11.51% | 54.22% | |
| 30 |
YBC
YbCoin |
YBC | $970,805 | $0.499442 | 1,943,779 * | $4,855 | -0.06% | 0.54% | -1.23% | |
| 31 |
JLH
jl777hodl |
JLH | $931,835 | $0.093183 | 10,000,000 * | $6,921 | -0.53% | 14.13% | 73.75% | |
| 32 |
MAX
MaxCoin |
MAX | $888,898 | $0.024985 | 35,577,536 | $4,120 | -0.15% | 1.80% | 20.49% | |
| 33 |
LTS
LottoShares |
LTS | $885,898 | $0.022076 | 40,130,190 | Low Vol | -1.01% | 1.93% | -19.63% | |
| 34 |
VTC
Vertcoin |
VTC | $848,792 | $0.111258 | 7,629,056 | $8,113 | 0.02% | -0.50% | -3.73% | |
| 35 |
XST
Stealth |
XST | $835,840 | $0.039885 | 20,956,179 | $41,499 | 1.86% | 27.27% | 367.21% | |
| 36 |
CLOAK
CloakCoin |
CLOAK | $779,315 | $0.172125 | 4,527,617 * | $9,403 | 0.26% | 0.26% | 30.79% | |
| 37 |
BBR
Boolberry |
BBR | $769,677 | $0.568540 | 1,353,777 | $25,764 | -0.64% | 4.30% | 56.65% | |
| 38 |
IFC
Infinitecoin |
IFC | $747,480 | $0.000008 | 90,592,178,008 | $2,581 | -0.28% | -1.81% | -12.30% | |
| 39 |
XCR
Crypti |
XCR | $729,977 | $0.007300 | 100,000,000 * | $8,121 | 0.57% | -9.06% | -4.03% | |
| 40 |
QORA
Qora |
QORA | $703,477 | $0.000070 | 10,000,000,000 * | $2,208 | -1.95% | -25.30% | 3.67% | |
| 41 |
NEM
NEMstake |
NEM | $700,065 | $903.31 | 775 * | $7,090 | 0.22% | -2.26% | 6.10% | |
| 42 |
MEC
Megacoin |
MEC | $673,735 | $0.026823 | 25,117,541 | $3,073 | 0.32% | 3.81% | -11.24% | |
| 43 |
FIMK
FIMKrypto |
FIMK | $650,413 | $0.001733 | 375,224,273 * | $82,696 | 0.04% | 0.36% | 13.20% | |
| 44 |
GML
GameLeagueCoin |
GML | $647,783 | $0.001296 | 500,000,000 * | $1,297 | -0.73% | -17.36% | -34.55% | |
| 45 |
CNMT
Coinomat |
CNMT | $639,736 | $0.213245 | 3,000,000 * | $2,248 | -1.54% | 28.97% | ? | |
| 46 |
NXTTY
Nxttycoin |
NXTTY | $639,284 | $0.003196 | 200,000,000 * | $6,612 | -0.57% | 0.99% | 48.54% | |
| 47 |
BILS
BilShares |
BILS | $635,169 | $0.000635 | 1,000,000,000 * | $108,292 | -0.42% | 2.39% | 29.16% | |
| 48 |
CANN
CannabisCoin |
CANN | $626,380 | $0.007660 | 81,775,924 | $11,534 | 0.17% | 32.66% | -21.28% | |
| 49 |
NVC
Novacoin |
NVC | $615,627 | $0.756370 | 813,924 | $3,282 | -0.03% | -1.49% | -8.51% | |
| 50 |
POT
PotCoin |
POT | $558,076 | $0.003819 | 146,113,219 | $2,518 | -0.10% | -1.02% | -11.17% | |
| 51 |
NLG
Gulden |
NLG | $546,223 | $0.004854 | 112,526,000 | $10,786 | -0.33% | -13.09% | 134.54% | |
| 52 |
SJCX
Storjcoin X |
SJCX | $537,809 | $0.013626 | 39,469,276 * | $5,827 | 0.04% | 9.91% | 11.75% | |
| 53 |
WDC
WorldCoin |
WDC | $520,740 | $0.008156 | 63,850,766 | $1,535 | -0.01% | 0.25% | -1.32% | |
| 54 |
SYS
Syscoin |
SYS | $513,123 | $0.001394 | 368,194,363 | $7,436 | -0.46% | 4.18% | -14.87% | |
| 55 |
SYNC
Sync |
SYNC | $500,846 | $436.74 | 1,147 * | $1,809 | 0.25% | -1.71% | -5.05% | |
| 56 |
SDC
ShadowCash |
SDC | $499,510 | $0.077619 | 6,435,436 * | $6,945 | 0.27% | 0.99% | 11.30% | |
| 57 |
IXC
Ixcoin |
IXC | $461,296 | $0.022254 | 20,728,565 * | $932 | 0.02% | -6.60% | -14.48% | |
| 58 |
NOTE
DNotes |
NOTE | $433,681 | $0.004780 | 90,734,616 | $3,035 | 0.40% | -4.13% | -2.39% | |
| 59 |
UNO
Unobtanium |
UNO | $429,604 | $2.25 | 190,668 | $1,208 | -0.02% | 12.57% | 17.32% | |
| 60 |
HAL
Halcyon |
HAL | $424,783 | $0.261733 | 1,622,961 | $87,010 | 0.65% | 27.03% | 189.36% | |
| 61 |
ANC
Anoncoin |
ANC | $396,692 | $0.323719 | 1,225,422 | $2,062 | -0.32% | -6.21% | -15.64% | |
| 62 |
RZR
Razor |
RZR | $379,074 | $0.189770 | 1,997,543 | $3,917 | -0.02% | -4.03% | -11.02% | |
| 63 |
PND
Pandacoin |
PND | $370,202 | $0.000012 | 32,183,440,769 | Low Vol | 2.05% | -8.21% | -17.89% | |
| 64 |
DVC
Devcoin |
DVC | $350,245 | $0.000046 | 7,640,562,361 | $777 | -0.26% | 5.18% | 1.43% | |
| 65 |
NAUT
NautilusCoin |
NAUT | $346,691 | $0.068493 | 5,061,687 * | $4,113 | 1.01% | 2.61% | 2.33% | |
| 66 |
IOC
I/O Coin |
IOC | $317,031 | $0.019790 | 16,019,616 * | $27,294 | 0.07% | -8.99% | -24.13% | |
| 67 |
MINT
Mintcoin |
MINT | $314,397 | $0.000016 | 19,755,310,318 * | Low Vol | 0.97% | -7.15% | -0.24% | |
| 68 |
URO
Uro |
URO | $310,386 | $0.489032 | 634,696 | $7,068 | -0.40% | -3.37% | -14.87% | |
| 69 |
MGW
MGW |
MGW | $309,602 | $0.309602 | 1,000,000 * | $1,284 | 0.16% | 23.26% | 8.58% | |
| 70 |
TEK
TEKcoin |
TEK | $296,129 | $0.135070 | 2,192,415 | Low Vol | -0.69% | -7.20% | 25.52% | |
| 71 |
GLD
GoldCoin |
GLD | $295,411 | $0.009140 | 32,320,801 | Low Vol | 0.03% | -2.96% | -4.03% | |
| 72 |
XDP
Dogeparty |
XDP | $293,854 | $0.110534 | 2,658,504 * | $2,817 | 0.62% | 33.34% | 38.85% | |
| 73 |
LXC
Librexcoin |
LXC | $243,366 | $0.024969 | 9,746,909 | $25,686 | 0.01% | -2.25% | -19.77% | |
| 74 |
KARMA
Karmacoin |
KARMA | $223,083 | $0.000004 | 60,548,349,065 | $1,251 | 0.08% | 8.11% | -48.11% | |
| 75 |
I0C
I0Coin |
I0C | $222,547 | $0.010863 | 20,487,149 | Low Vol | -4.88% | 9.21% | 66.43% | |
| 76 |
CINNI
Cinni |
CINNI | $215,038 | $0.014298 | 15,039,783 * | $9,228 | 0.21% | 462.10% | 310.31% | |
| 77 |
JPC
JackpotCoin |
JPC | $211,062 | $0.000040 | 5,307,285,625 | $949 | 0.84% | 1.27% | -8.98% | |
| 78 |
APC
Applecoin |
APC | $209,353 | $0.010468 | 19,999,611 * | $2,901 | -0.77% | -0.75% | 24.83% | |
| 79 |
SFR
SaffronCoin |
SFR | $187,497 | $0.013018 | 14,402,516 | $7,940 | 0.45% | 0.83% | -3.56% | |
| 80 |
KEY
KeyCoin |
KEY | $171,049 | $0.187023 | 914,589 * | $10,064 | 1.18% | 24.94% | 148.03% | |
| 81 |
BLU
BlueCoin |
BLU | $170,895 | $0.000324 | 527,481,863 | $2,970 | 1.73% | 50.19% | 68.41% | |
| 82 |
TRC
Terracoin |
TRC | $167,944 | $0.025392 | 6,614,136 | $756 | -0.05% | 7.21% | 1.88% | |
| 83 |
PINK
PinkCoin |
PINK | $163,293 | $0.000448 | 364,120,958 | $3,023 | -0.40% | -1.20% | 28.47% | |
| 84 |
SCOT
Scotcoin |
SCOT | $159,387 | $0.000199 | 800,001,663 * | Low Vol | 0.05% | 0.23% | -7.47% | |
| 85 |
NEOS
NeosCoin |
NEOS | $159,224 | $0.117983 | 1,349,555 | $7,162 | -0.69% | -8.94% | -2.70% | |
| 86 |
HBN
HoboNickels |
HBN | $154,129 | $0.025612 | 6,017,786 | Low Vol | -0.08% | -2.81% | -1.86% | |
| 87 |
SUPER
SuperCoin |
SUPER | $151,701 | $0.010292 | 14,739,465 | Low Vol | -0.86% | -3.31% | -9.04% | |
| 88 |
CAPT
CAPTcoin |
CAPT | $151,577 | $0.007573 | 20,015,181 * | Low Vol | 0.02% | 2.91% | 15.00% | |
| 89 |
ZCC
ZcCoin |
ZCC | $145,778 | $0.008401 | 17,352,849 | $3,141 | 0.50% | 6.98% | 10.00% | |
| 90 |
NAS
Nas |
NAS | $144,429 | $0.000014 | 10,000,000,000 * | $1,760 | 0.18% | 33.83% | -22.29% | |
| 91 |
KORE
Kore |
KORE | $139,798 | $0.105364 | 1,326,804 * | $11,658 | -0.61% | -5.43% | 265.22% | |
| 92 |
AM
AeroMe |
AM | $139,280 | $0.019627 | 7,096,203 * | $797 | -0.86% | -6.88% | -34.48% | |
| 93 |
XMY
Myriad |
XMY | $137,494 | $0.000242 | 567,910,694 | Low Vol | -0.15% | 0.91% | -7.77% | |
| 94 |
XWC
WhiteCoin |
XWC | $137,376 | $0.000453 | 303,087,238 * | $4,830 | -0.45% | -3.38% | 69.44% | |
| 95 |
FAIR
FairCoin |
FAIR | $136,508 | $0.002729 | 50,018,932 * | $1,420 | 2.52% | 16.79% | 136.29% | |
| 96 |
GRCX
Gridcoin Classic |
GRCX | $135,729 | $0.004558 | 29,775,353 | Low Vol | 0.65% | 1.72% | 4.20% | |
| 97 |
DGC
Digitalcoin |
DGC | $133,176 | $0.007885 | 16,889,749 | $576 | 0.11% | 9.22% | 11.92% | |
| 98 |
HYPER
Hyper |
HYPER | $133,157 | $0.041209 | 3,231,231 | $920 | 1.52% | -5.74% | -38.88% | |
| 99 |
GB
GreenBacks |
GB | $130,542 | $0.006513 | 20,043,463 * | $4,570 | 0.26% | -2.54% | -26.27% | |
| 100 |
USDE
USDe |
USDE | $129,920 | $0.000145 | 893,621,793 | Low Vol | -0.07% | 10.30% | -4.13% | |
| 101 |
WKC
WankCoin |
WKC | $129,437 | $0.048017 | 2,695,667 | $1,259 | -3.25% | -32.74% | -35.76% | |
| 102 |
BOST
BoostCoin |
BOST | $129,307 | $0.011038 | 11,714,313 | $6,105 | 0.53% | -0.62% | 28.25% | |
| 103 |
UTC
UltraCoin |
UTC | $128,565 | $0.007083 | 18,151,079 | Low Vol | 0.19% | 3.52% | -3.42% | |
| 104 |
DGB
DigiByte |
DGB | $127,367 | $0.000093 | 1,376,350,252 | $1,827 | -0.38% | -9.67% | -45.30% | |
| 105 |
AUR
Auroracoin |
AUR | $124,848 | $0.069946 | 1,784,924 | $4,563 | 0.16% | 0.80% | 15.04% | |
| 106 |
C2
Coin2.1 |
C2 | $119,742 | $0.001198 | 99,976,323 * | Low Vol | 5.13% | 91.61% | 35.39% | |
| 107 |
ROOT
RootCoin |
ROOT | $108,488 | $0.057197 | 1,896,731 | $2,202 | 1.05% | 4.95% | -16.14% | |
| 108 |
WATER
CleanWaterCoin |
WATER | $107,492 | $0.000199 | 540,875,954 | $556 | 1.70% | 19.57% | 59.80% | |
| 109 |
XXX
XxXcoin |
XXX | $107,068 | $0.002933 | 36,500,981 * | $5,303 | 0.60% | -4.80% | -24.43% | |
| 110 |
SLR
SolarCoin |
SLR | $103,419 | $0.003450 | 29,978,502 * | $654 | 1.36% | 10.32% | 43.80% | |
| 111 |
LTBC
LTBcoin |
LTBC | $98,931 | $0.000891 | 110,990,205 * | Low Vol | 0.74% | 22.66% | -0.46% | |
| 112 |
ISR
Isracoin |
ISR | $98,590 | $0.008180 | 12,053,079 | Low Vol | -0.02% | 0.40% | -13.23% | |
| 113 |
QTL
Quatloo |
QTL | $97,072 | $0.060799 | 1,596,596 | $6,223 | -0.50% | -0.29% | -34.50% | |
| 114 |
EMC
Emercoin |
EMC | $95,039 | $0.002870 | 33,110,274 | Low Vol | 2.20% | -20.88% | 56.52% | |
| 115 |
TIX
Tickets |
TIX | $95,016 | $0.000001 | 66,876,281,414 | Low Vol | 0.61% | 2.51% | -3.38% | |
| 116 |
RBY
Rubycoin |
RBY | $90,870 | $0.004104 | 22,142,211 * | $684 | 0.51% | -3.61% | -16.50% | |
| 117 |
NET
NetCoin |
NET | $90,482 | $0.000306 | 295,620,965 | Low Vol | 0.77% | 6.95% | -20.06% | |
| 118 |
NRS
NoirShares |
NRS | $87,740 | $0.035673 | 2,459,585 | Low Vol | 0.84% | 10.38% | -13.06% | |
| 119 |
FIBRE
Fibre |
FIBRE | $82,790 | $0.132555 | 624,576 * | $14,396 | 0.73% | 2.51% | 3.10% | |
| 120 |
BOOM
Boomcoin |
BOOM | $82,282 | $0.007252 | 11,345,507 * | $1,782 | -0.32% | 13.61% | 33.04% | |
| 121 |
CARBON
Carboncoin |
CARBON | $81,273 | $0.000006 | 13,791,317,970 | Low Vol | 0.04% | 23.45% | 18.46% | |
| 122 |
NAV
NavCoin |
NAV | $78,694 | $0.001377 | 57,142,815 * | $984 | -0.54% | -16.21% | -27.90% | |
| 123 |
XDQ
Dirac |
XDQ | $78,612 | $0.221988 | 354,128 | $855 | 0.28% | 0.75% | -20.44% | |
| 124 |
FRC
Freicoin |
FRC | $78,426 | $0.001706 | 45,962,594 | Low Vol | 0.01% | -14.61% | 10.33% | |
| 125 |
CBX
Bullion |
CBX | $77,715 | $0.081461 | 954,009 | Low Vol | 0.07% | -6.55% | 4.56% | |
| 126 |
CLR
Copperlark |
CLR | $74,932 | $0.009414 | 7,959,419 | Low Vol | 0.02% | 1.36% | -13.84% | |
| 127 |
FLT
FlutterCoin |
FLT | $73,994 | $0.000363 | 203,984,718 | Low Vol | -0.42% | 2.20% | 0.50% | |
| 128 |
VTA
Virtacoin |
VTA | $71,764 | $0.000008 | 9,069,287,678 | Low Vol | -4.74% | -10.06% | -35.46% | |
| 129 |
YAC
Yacoin |
YAC | $71,762 | $0.002457 | 29,211,692 | Low Vol | 0.02% | 4.73% | 15.34% | |
| 130 |
CRYPT
CryptCoin |
CRYPT | $69,662 | $0.015950 | 4,367,390 | $1,200 | 0.04% | 4.45% | 2.52% | |
| 131 |
SILK
Silkcoin |
SILK | $67,172 | $0.001554 | 43,234,957 | Low Vol | -0.37% | 3.48% | -17.49% | |
| 132 |
BTM
Bitmark |
BTM | $65,100 | $0.096669 | 673,428 | $644 | 2.54% | 13.28% | 8.45% | |
| 133 |
ETHAN
Ethancoin |
ETHAN | $64,770 | $0.000959 | 67,520,914 * | $10,562 | 6.28% | 43.83% | 193.76% | |
| 134 |
888
OctoCoin |
888 | $64,464 | $0.002178 | 29,600,758 | Low Vol | 0.26% | 1.77% | 2.08% | |
| 135 |
SSD
Sonic |
SSD | $64,306 | $0.003028 | 21,234,133 * | $1,702 | 0.39% | -5.85% | -4.18% | |
| 136 |
UNC
UnionCoin |
UNC | $63,815 | $0.007607 | 8,388,608 | $659 | 0.36% | 2.18% | 15.08% | |
| 137 |
Q2C
QubitCoin |
Q2C | $63,478 | $0.000259 | 245,484,928 | Low Vol | 3.44% | 36.88% | 157.55% | |
| 138 |
RIN
Ringo |
RIN | $62,736 | $0.000720 | 87,147,503 | Low Vol | 0.55% | -11.18% | -18.68% | |
| 139 |
HYP
HyperStake |
HYP | $61,964 | $0.003903 | 15,876,607 * | Low Vol | -1.22% | -9.72% | -37.12% | |
| 140 |
TAG
TagCoin |
TAG | $60,904 | $0.031701 | 1,921,183 | $626 | 0.07% | 2.01% | 3.92% | |
| 141 |
BITS
Bitstar |
BITS | $59,998 | $0.003752 | 15,991,769 | Low Vol | 0.82% | -23.02% | -50.16% | |
| 142 |
NOBL
NobleCoin |
NOBL | $59,637 | $0.000034 | 1,758,830,000 | Low Vol | -0.05% | -8.47% | 0.06% | |
| 143 |
VOOT
VootCoin |
VOOT | $59,204 | $0.000858 | 68,985,187 | $2,321 | -1.19% | -15.16% | 0.07% | |
| 144 |
BNCR
Bancorcoin |
BNCR | $58,498 | $0.012244 | 4,777,756 | $2,313 | -19.02% | -62.45% | 284.56% | |
| 145 |
SRC
SecureCoin |
SRC | $56,348 | $0.024838 | 2,268,625 | Low Vol | 0.23% | 3.74% | 11.59% | |
| 146 |
XCLD
XCloudcoin |
XCLD | $56,117 | $0.048797 | 1,150,000 * | $1,191 | -0.46% | -12.87% | -28.47% | |
| 147 |
AC
AsiaCoin |
AC | $53,495 | $0.000279 | 191,654,469 | Low Vol | 0.04% | -1.30% | -12.13% | |
| 148 |
MMC
Memorycoin |
MMC | $52,308 | $0.005637 | 9,279,940 | Low Vol | 0.73% | -5.84% | 6.72% | |
| 149 |
COL
Colossuscoin |
COL | $51,546 | $1.6e-07 | 312,889,440,517 | Low Vol | 0.40% | -9.37% | 43.97% | |
| 150 |
HUC
HunterCoin |
HUC | $51,230 | $0.014518 | 3,528,585 | Low Vol | 1.30% | 20.83% | 6.87% | |
| 151 |
RIC
Riecoin |
RIC | $51,110 | $0.008551 | 5,977,211 | Low Vol | -0.39% | 6.94% | 11.64% | |
| 152 |
QBK
Qibuck |
QBK | $50,940 | $0.101571 | 501,517 * | Low Vol | 0.14% | -8.62% | -19.36% | |
| 153 |
CURE
Curecoin |
CURE | $49,833 | $0.031781 | 1,568,026 | Low Vol | 0.01% | 0.49% | -6.51% | |
| 154 |
RED
RedCoin |
RED | $49,617 | $0.001088 | 45,607,965 | Low Vol | 0.33% | -2.12% | ? | |
| 155 |
NFD
NFDCoin |
NFD | $48,362 | $0.000010 | 5,000,000,000 * | Low Vol | 0.27% | 21.26% | -7.99% | |
| 156 |
SXC
Sexcoin |
SXC | $48,162 | $0.000607 | 79,385,721 | Low Vol | -0.08% | 3.07% | 4.40% | |
| 157 |
ORB
Orbitcoin |
ORB | $47,799 | $0.029223 | 1,635,650 | Low Vol | -0.05% | -2.20% | 9.13% | |
| 158 |
MOON
Mooncoin |
MOON | $46,472 | $2.6e-07 | 175,883,780,472 | Low Vol | 1.28% | 4.42% | 24.92% | |
| 159 |
DIEM
Diem |
DIEM | $44,349 | $0.000002 | 21,630,188,545 | $807 | -1.05% | -3.21% | 2.68% | |
| 160 |
EAC
EarthCoin |
EAC | $44,258 | $0.000010 | 4,369,282,334 | Low Vol | -0.96% | -8.69% | -43.15% | |
| 161 |
TIPS
FedoraCoin |
TIPS | $43,662 | $1.6e-07 | 280,846,322,360 | Low Vol | 1.51% | -6.28% | -23.52% | |
| 162 |
XAP
APICoin |
XAP | $43,396 | $0.014465 | 3,000,000 * | Low Vol | 0.00% | -10.49% | -2.37% | |
| 163 |
EMC2
Einsteinium |
EMC2 | $42,965 | $0.000315 | 136,575,571 | $1,126 | -1.57% | -9.33% | 147.26% | |
| 164 |
CLAM
Clams |
CLAM | $41,962 | $0.463439 | 90,545 * | Low Vol | 0.04% | -2.17% | -6.27% | |
| 165 |
FRSH
FreshCoin |
FRSH | $41,825 | $0.006772 | 6,175,942 | Low Vol | 1.38% | -5.17% | 31.86% | |
| 166 |
ICG
IncognitoCoin |
ICG | $41,387 | $0.002034 | 20,348,617 * | $3,210 | 0.83% | -22.24% | 22.59% | |
| 167 |
QBC
Quebecoin |
QBC | $40,477 | $0.001760 | 22,992,734 | Low Vol | 0.00% | 0.08% | -0.88% | |
| 168 |
MZC
MAZA |
MZC | $40,021 | $0.000074 | 542,968,663 | Low Vol | -2.48% | -10.51% | -26.40% | |
| 169 |
TOP
TopCoin |
TOP | $39,714 | $0.000002 | 22,974,255,566 | Low Vol | -0.39% | -6.92% | 69.05% | |
| 170 |
CAP
Bottlecaps |
CAP | $38,133 | $0.006595 | 5,782,159 | Low Vol | 0.45% | -1.09% | -16.46% | |
| 171 |
VAULT
VaultCoin |
VAULT | $37,493 | $24.97 | 1,501 * | $16,442 | 1.07% | 105.43% | 107.78% | |
| 172 |
FST
Fastcoin |
FST | $37,401 | $0.000406 | 92,050,525 | $817 | -1.09% | 2.16% | -11.94% | |
| 173 |
BTB
BitBar |
BTB | $35,586 | $2.66 | 13,363 | Low Vol | 0.44% | -1.53% | -12.38% | |
| 174 |
DMD
Diamond |
DMD | $35,286 | $0.060995 | 578,509 | Low Vol | 0.23% | 4.21% | 4.75% | |
| 175 |
ROX
ROXcoin |
ROX | $35,282 | $0.005940 | 5,939,986 * | $1,046 | 0.01% | 98.80% | 311.72% | |
| 176 |
MRY
Murraycoin |
MRY | $33,584 | $0.001270 | 26,435,878 | $717 | -1.18% | 14.89% | 11.53% | |
| 177 |
GRS
Groestlcoin |
GRS | $32,804 | $0.000647 | 50,662,890 | $576 | 0.16% | 25.44% | 17.65% | |
| 178 |
BRIT
BritCoin |
BRIT | $31,976 | $0.002954 | 10,825,198 | $551 | -0.69% | -9.41% | 25.44% | |
| 179 |
CSC
CasinoCoin |
CSC | $31,626 | $0.001089 | 29,035,520 * | $613 | -1.16% | -13.39% | -15.72% | |
| 180 |
PROZ
ProzCoin |
PROZ | $31,062 | $0.001471 | 21,121,006 * | $2,487 | -3.04% | ? | ? | |
| 181 |
HVC
Heavycoin |
HVC | $30,485 | $0.000357 | 85,460,648 | Low Vol | 0.22% | 0.17% | 6.92% | |
| 182 |
ALN
Aliencoin |
ALN | $29,632 | $0.001198 | 24,726,090 | $11,776 | -8.65% | 47.03% | 36.65% | |
| 183 |
ARI
Aricoin |
ARI | $28,848 | $0.000306 | 94,173,778 | Low Vol | 0.04% | -18.78% | -1.24% | |
| 184 |
ASC
AsicCoin |
ASC | $28,695 | $0.000053 | 538,053,251 | Low Vol | -0.89% | 17.68% | 15.36% | |
| 185 |
LKY
Luckycoin |
LKY | $27,647 | $0.001600 | 17,279,644 | Low Vol | 0.68% | 8.73% | 58.73% | |
| 186 |
CAIx
CAIx |
CAIx | $27,589 | $0.017068 | 1,616,440 * | Low Vol | -0.55% | 9.63% | -3.62% | |
| 187 |
COMM
CommunityCoin |
COMM | $27,573 | $0.000026 | 1,057,344,896 * | Low Vol | 0.45% | -1.29% | 36.74% | |
| 188 |
CTM
ContinuumCoin |
CTM | $27,018 | $3.1e-07 | 88,538,349,156 | Low Vol | 0.32% | -6.37% | -0.55% | |
| 189 |
TES
TeslaCoin |
TES | $26,293 | $0.000434 | 60,552,166 | Low Vol | 0.66% | 3.40% | -10.62% | |
| 190 |
ZEIT
Zeitcoin |
ZEIT | $26,235 | $9.7e-07 | 27,150,028,368 | Low Vol | 0.32% | 7.85% | -10.02% | |
| 191 |
XCN
Cryptonite |
XCN | $25,734 | $0.004348 | 5,918,721 | $1,219 | 0.31% | 3.93% | 13.55% | |
| 192 |
MWC
MultiWalletCoin |
MWC | $25,627 | $0.000942 | 27,195,376 * | $940 | 0.51% | -9.09% | 17.13% | |
| 193 |
PTC
Pesetacoin |
PTC | $25,204 | $0.000437 | 57,635,562 | Low Vol | 2.32% | 4.95% | 4.96% | |
| 194 |
DRKC
DarkCash |
DRKC | $24,650 | $0.006451 | 3,820,999 | Low Vol | 0.40% | -9.19% | 73.02% | |
| 195 |
THC
HempCoin |
THC | $24,526 | $0.000211 | 116,036,291 | Low Vol | -0.99% | -40.07% | -10.81% | |
| 196 |
ECC
ECC |
ECC | $24,439 | $0.000001 | 16,963,625,470 * | Low Vol | 0.28% | -30.80% | -23.03% | |
| 197 |
BLC
Blakecoin |
BLC | $23,976 | $0.006306 | 3,801,886 | $807 | -0.89% | -1.91% | -0.45% | |
| 198 |
EXE
Execoin |
EXE | $23,854 | $0.001446 | 16,491,550 | Low Vol | 0.73% | 13.74% | 8.34% | |
| 199 |
AR
ARCoin |
AR | $22,457 | $0.043669 | 514,261 * | Low Vol | 0.01% | 0.15% | -40.33% | |
| 200 |
LEAF
LeafCoin |
LEAF | $22,103 | $0.000001 | 15,322,977,853 | Low Vol | -1.50% | 38.69% | -77.98% | |
| 201 |
GDC
GrandCoin |
GDC | $22,060 | $0.000055 | 402,431,256 | Low Vol | -0.29% | -17.41% | 57.41% | |
| 202 |
APEX
ApexCoin |
APEX | $21,226 | $0.003486 | 6,088,386 * | $1,881 | 2.19% | -8.13% | 9.19% | |
| 203 |
ABY
ArtByte |
ABY | $20,743 | $0.000275 | 75,501,356 | Low Vol | -0.69% | 6.62% | 140.11% | |
| 204 |
HZ
Horizon |
HZ | $20,450 | $0.000156 | 130,870,350 * | $643 | 7.10% | 41.39% | 243.39% | |
| 205 |
GLC
GlobalCoin |
GLC | $20,371 | $0.000381 | 53,488,909 | Low Vol | 0.89% | -4.28% | 48.15% | |
| 206 |
FCC
Functioncoin |
FCC | $20,024 | $0.017003 | 1,177,680 | $588 | 0.04% | 0.36% | -2.23% | |
| 207 |
BIG
BigBullion |
BIG | $19,961 | $0.117362 | 170,084 | Low Vol | 0.01% | -4.78% | -23.18% | |
| 208 |
TAC
Talkcoin |
TAC | $19,934 | $0.002076 | 9,603,008 | $878 | -0.79% | 1.10% | -35.74% | |
| 209 |
NMB
Nimbus |
NMB | $19,799 | $0.005859 | 3,379,375 | $10,299 | -2.93% | -33.39% | ? | |
| 210 |
PES
Pesa |
PES | $19,760 | $0.000988 | 19,999,273 | Low Vol | 1.64% | -1.72% | -29.25% | |
| 211 |
NTX
NTX |
NTX | $19,449 | $0.000019 | 1,000,000,000 * | $581 | 0.04% | 29.33% | 7.77% | |
| 212 |
DEM
Deutsche eMark |
DEM | $19,392 | $0.001650 | 11,753,019 | Low Vol | 0.12% | -0.98% | -0.84% | |
| 213 |
BLKT
BlackToken |
BLKT | $19,381 | $0.017034 | 1,137,751 * | Low Vol | 0.40% | 12.60% | 2.93% | |
| 214 |
CCN
CannaCoin |
CCN | $18,867 | $0.006423 | 2,937,478 | Low Vol | -0.01% | -18.35% | 213.70% | |
| 215 |
42
42-coin |
42 | $18,491 | $1540.92 | 12.0 | Low Vol | 0.15% | 4.54% | 13.60% | |
| 216 |
START
Startcoin |
START | $18,330 | $0.009241 | 1,983,558 | Low Vol | 0.20% | 12.93% | 20.39% | |
| 217 |
MNC
Mincoin |
MNC | $18,054 | $0.010488 | 1,721,350 | Low Vol | 0.15% | 4.07% | 16.77% | |
| 218 |
MIN
Mineralscoin |
MIN | $18,046 | $0.000669 | 26,986,175 * | Low Vol | -0.42% | 0.24% | -60.18% | |
| 219 |
DIME
Dimecoin |
DIME | $17,615 | $6.7e-08 | 264,007,380,764 | Low Vol | -5.65% | 0.57% | 21.40% | |
| 220 |
EFL
e-Gulden |
EFL | $17,456 | $0.004328 | 4,033,553 | Low Vol | 0.04% | -1.96% | 4.03% | |
| 221 |
MMXIV
Maieuticoin |
MMXIV | $17,054 | $8.23 | 2,072 | Low Vol | -4.49% | 23.52% | 171.16% | |
| 222 |
XGR
GoldReserve |
XGR | $16,804 | $0.001316 | 12,767,228 | Low Vol | 0.63% | -5.14% | 166.70% | |
| 223 |
FLO
FlorinCoin |
FLO | $16,785 | $0.000245 | 68,633,715 | Low Vol | 0.22% | 1.79% | 32.30% | |
| 224 |
FOOD
Plankton |
FOOD | $16,181 | $0.000016 | 1,000,337,549 * | Low Vol | 2.61% | -7.72% | 2.71% | |
| 225 |
PXC
Phoenixcoin |
PXC | $15,895 | $0.000827 | 19,221,814 | Low Vol | -2.57% | 20.72% | 171.12% | |
| 226 |
ENRG
Energycoin |
ENRG | $15,818 | $0.000142 | 111,716,318 | Low Vol | 1.21% | -1.94% | -14.92% | |
| 227 |
LOT
LottoCoin |
LOT | $14,899 | $0.000001 | 14,491,014,421 | Low Vol | 0.21% | -1.01% | -4.58% | |
| 228 |
SHADE
ShadeCoin |
SHADE | $14,574 | $0.079030 | 184,407 | $18,529 | -3.08% | ? | ? | |
| 229 |
SAT2
Saturn2Coin |
SAT2 | $14,304 | $0.001818 | 7,867,810 | Low Vol | 1.31% | 14.29% | -28.15% | |
| 230 |
DTC
Datacoin |
DTC | $14,303 | $0.008347 | 1,713,492 | Low Vol | -2.18% | -9.46% | -41.33% | |
| 231 |
KTK
Kryptkoin |
KTK | $12,280 | $0.000717 | 17,131,703 | Low Vol | 1.46% | -25.54% | 1.25% | |
| 232 |
RAW
RawCoin |
RAW | $12,176 | $0.002110 | 5,771,751 * | $597 | -0.93% | -0.61% | -70.27% | |
| 233 |
SPA
SpainCoin |
SPA | $12,141 | $0.000360 | 33,700,633 | Low Vol | -1.01% | -1.12% | 78.96% | |
| 234 |
MAMM
MammothCoin |
MAMM | $11,384 | $0.001774 | 6,418,116 | Low Vol | 1.27% | 2.52% | -2.36% | |
| 235 |
TRUST
TrustPlus |
TRUST | $11,382 | $0.000369 | 30,870,386 * | $905 | -0.94% | -14.42% | -2.22% | |
| 236 |
WSX
WeAreSatoshi |
WSX | $11,180 | $0.000506 | 22,082,462 | $1,288 | -6.26% | ? | ? | |
| 237 |
PRO
PayProCoin |
PRO | $10,695 | $0.000178 | 60,205,000 | $1,292 | -0.51% | -13.71% | -13.38% | |
| 238 |
PRC
ProsperCoin |
PRC | $10,590 | $0.011666 | 907,770 | $767 | -1.39% | 24.80% | 5.07% | |
| 239 |
MEOW
Kittehcoin |
MEOW | $10,438 | $6.8e-07 | 15,338,741,267 | Low Vol | 2.91% | 23.80% | 22.07% | |
| 240 |
XBC
Bitcoin Plus |
XBC | $10,436 | $0.188552 | 55,350 * | Low Vol | 0.98% | 24.11% | 8.05% | |
| 241 |
PLNC
PLNcoin |
PLNC | $10,405 | $0.001167 | 8,913,504 | Low Vol | 4.69% | 18.78% | 14.19% | |
| 242 |
GRE
Greencoin |
GRE | $10,264 | $0.000041 | 252,844,442 * | Low Vol | 2.08% | -0.95% | -18.40% | |
| 243 |
VGC
VegasCoin |
VGC | $10,207 | $0.000696 | 14,665,481 | Low Vol | -0.72% | -27.92% | -26.53% | |
| 244 |
XJO
Joulecoin |
XJO | $9,811 | $0.000887 | 11,062,020 | Low Vol | 1.99% | 31.70% | 40.33% | |
| 245 |
ICB
IcebergCoin |
ICB | $9,717 | $0.002181 | 4,454,082 | Low Vol | 1.64% | 14.94% | 6.82% | |
| 246 |
COOL
CoolCoin |
COOL | $9,693 | $0.000093 | 103,996,537 * | Low Vol | -0.01% | -0.03% | 154.84% | |
| 247 |
NWO
NewWorldOrder... |
NWO | $9,633 | $0.008604 | 1,119,632 | $835 | -0.43% | 1.61% | ? | |
| 248 |
AXR
Axron |
AXR | $9,597 | $0.008920 | 1,075,900 * | $982 | -3.88% | -23.34% | -61.98% | |
| 249 |
NRB
Noirbits |
NRB | $9,472 | $0.004207 | 2,251,240 | Low Vol | -0.74% | -9.77% | 85.01% | |
| 250 |
XSI
StabilityShares |
XSI | $9,437 | $0.001284 | 7,352,277 | Low Vol | 2.51% | -16.14% | 53.95% | |
| 251 |
FLAP
FlappyCoin |
FLAP | $9,389 | $1.7e-07 | 56,230,509,048 | Low Vol | 0.34% | 6.29% | -27.03% | |
| 252 |
TRK
Truckcoin |
TRK | $9,268 | $0.000857 | 10,814,872 * | Low Vol | 0.62% | -3.34% | 71.95% | |
| 253 |
RIPO
RipoffCoin |
RIPO | $8,934 | $0.002105 | 4,244,027 | $925 | -3.36% | 15.93% | 4.41% | |
| 254 |
ELT
Electron |
ELT | $8,822 | $0.003020 | 2,921,382 | Low Vol | -0.04% | 5.29% | 21.40% | |
| 255 |
BURN
BurnerCoin |
BURN | $8,680 | $0.003979 | 2,181,453 | Low Vol | 0.02% | 26.42% | 6.93% | |
| 256 |
SHA
SHACoin |
SHA | $8,493 | $0.000024 | 349,349,886 | Low Vol | 0.04% | -12.95% | -18.55% | |
| 257 |
BET
BetaCoin |
BET | $8,414 | $0.000511 | 16,473,270 | Low Vol | 0.07% | -0.96% | -34.07% | |
| 258 |
ADN
Aiden |
ADN | $8,206 | $0.000561 | 14,639,403 | Low Vol | 0.99% | -1.22% | 21.16% | |
| 259 |
XLB
Libertycoin |
XLB | $7,583 | $0.000459 | 16,512,528 * | Low Vol | 0.13% | -7.32% | -5.65% | |
| 260 |
GUE
Guerillacoin |
GUE | $7,447 | $0.001652 | 4,508,409 * | Low Vol | 1.59% | 15.78% | -18.98% | |
| 261 |
PYRA
Pyramids |
PYRA | $7,349 | $0.000374 | 19,675,909 | Low Vol | 0.17% | -15.10% | -67.50% | |
| 262 |
UNB
UnbreakableCoin |
UNB | $7,334 | $0.004869 | 1,506,171 | Low Vol | -0.73% | -5.96% | -17.52% | |
| 263 |
NEC
Neocoin |
NEC | $7,049 | $0.001146 | 6,150,310 | Low Vol | 0.21% | 0.67% | 14.40% | |
| 264 |
PSEUD
PseudoCash |
PSEUD | $6,835 | $0.003127 | 2,185,942 * | Low Vol | 0.83% | 6.25% | 9.15% | |
| 265 |
QB
Quarkbar |
QB | $6,725 | $0.000583 | 11,526,483 | Low Vol | -0.02% | -3.56% | 42.20% | |
| 266 |
INT
Intellicoin |
INT | $6,586 | $0.000747 | 8,817,898 * | Low Vol | 0.53% | 25.20% | -36.00% | |
| 267 |
LTB
LiteBar |
LTB | $6,413 | $0.036283 | 176,737 | Low Vol | -0.46% | 5.36% | 1.24% | |
| 268 |
GOAL
Goalcoin |
GOAL | $6,409 | $0.021889 | 292,790 | Low Vol | 0.04% | -12.69% | -20.03% | |
| 269 |
CYC
Conspiracycoin |
CYC | $6,373 | $0.002332 | 2,733,401 | Low Vol | -0.90% | -3.54% | -2.18% | |
| 270 |
OSC
OpenSourcecoin |
OSC | $5,578 | $0.001177 | 4,740,162 | Low Vol | 0.05% | 0.37% | -5.92% | |
| 271 |
TOR
TorCoin |
TOR | $5,354 | $0.003527 | 1,517,994 * | Low Vol | -2.90% | -14.21% | -31.53% | |
| 272 |
FIRE
Firecoin |
FIRE | $5,268 | $0.054009 | 97,548 * | Low Vol | 0.45% | 2.71% | -15.15% | |
| 273 |
CHCC
CHCCoin |
CHCC | $5,184 | $0.000167 | 31,094,206 | Low Vol | 1.77% | -11.76% | -18.26% | |
| 274 |
GLYPH
Glyph |
GLYPH | $5,110 | $0.002921 | 1,749,681 | Low Vol | -1.08% | 51.24% | 58.39% | |
| 275 |
XBM
BitMo |
XBM | $4,988 | $0.001051 | 4,746,387 * | $2,200 | 3.18% | -57.13% | -89.94% | |
| 276 |
DOPE
DopeCoin |
DOPE | $4,927 | $0.000053 | 92,118,310 * | Low Vol | 0.04% | 18.99% | 14.08% | |
| 277 |
HIRO
Hirocoin |
HIRO | $4,922 | $0.000055 | 89,328,800 | Low Vol | 2.17% | 16.46% | 21.23% | |
| 278 |
ARG
Argentum |
ARG | $4,473 | $0.003039 | 1,471,853 | Low Vol | 0.90% | 3.10% | -1.36% | |
| 279 |
GDN
Global Denomi... |
GDN | $4,470 | $0.000854 | 5,232,034 | Low Vol | 0.49% | -0.46% | -13.12% | |
| 280 |
GPC
GROUPCoin |
GPC | $4,412 | $0.000441 | 10,012,191 * | $6,089 | -0.22% | 5.87% | 26.48% | |
| 281 |
SHOPX
ShopX |
SHOPX | $4,349 | $0.011951 | 363,867 * | Low Vol | -0.53% | -8.52% | -26.32% | |
| 282 |
FRAC
Fractalcoin |
FRAC | $4,325 | $0.005881 | 735,422 | Low Vol | 1.63% | 5.77% | -15.18% | |
| 283 |
RPC
RonPaulCoin |
RPC | $4,118 | $0.029784 | 138,263 | Low Vol | 0.04% | -2.50% | -15.69% | |
| 284 |
CORG
CorgiCoin |
CORG | $3,835 | $5e-08 | 76,795,447,218 * | Low Vol | 0.33% | 1.59% | -1.52% | |
| 285 |
MARS
Marscoin |
MARS | $3,808 | $0.000511 | 7,458,023 | Low Vol | 0.04% | 0.36% | 2.63% | |
| 286 |
TECH
Techcoin |
TECH | $3,807 | $0.020340 | 187,168 | Low Vol | 0.18% | 2.40% | 16.72% | |
| 287 |
JKC
Junkcoin |
JKC | $3,685 | $0.000295 | 12,506,051 | Low Vol | 0.17% | 1.74% | 8.87% | |
| 288 |
NYAN
Nyancoin |
NYAN | $3,654 | $0.000031 | 119,075,532 | Low Vol | 0.16% | 3.66% | 3.10% | |
| 289 |
SOLE
Solecoin |
SOLE | $3,576 | $0.002813 | 1,271,392 * | Low Vol | 2.00% | 5.20% | 57.72% | |
| 290 |
TCO
TacoCoin |
TCO | $3,294 | $0.000070 | 47,082,693 | Low Vol | 1.57% | -26.87% | -30.13% | |
| 291 |
KSC
KashmirCoin |
KSC | $3,144 | $43.56 | 72.18311 | Low Vol | 0.69% | 12.38% | 12.68% | |
| 292 |
CRT
CRTCoin |
CRT | $3,009 | $0.048997 | 61,411 | Low Vol | 2.61% | -32.40% | -50.93% | |
| 293 |
MCN
MonetaVerde |
MCN | $2,940 | $0.000977 | 3,008,042 | Low Vol | 0.04% | -0.19% | 68.30% | |
| 294 |
SHLD
ShieldCoin |
SHLD | $2,883 | $0.002657 | 1,084,886 * | Low Vol | -0.67% | -0.89% | 48.99% | |
| 295 |
SPT
Spots |
SPT | $2,830 | $0.000271 | 10,440,787 | Low Vol | -0.26% | 1.74% | -11.77% | |
| 296 |
TRI
Triangles |
TRI | $2,794 | $0.056448 | 49,493 | Low Vol | -12.39% | -57.62% | -63.05% | |
| 297 |
BTG
Bitgem |
BTG | $2,765 | $0.095879 | 28,834 | Low Vol | 0.10% | -0.52% | 16.04% | |
| 298 |
TRDR
TraderCoin |
TRDR | $2,639 | $0.072206 | 36,551 | Low Vol | -3.19% | -30.47% | ? | |
| 299 |
MUGA
MugatuCoin |
MUGA | $2,630 | $0.001306 | 2,013,524 | $1,333 | 1.42% | -8.91% | -8.85% | |
| 300 |
CASH
Cashcoin |
CASH | $2,593 | $0.000570 | 4,551,861 | Low Vol | -0.10% | -6.99% | -24.13% | |
| 301 |
RODS
PlutoniumCoin |
RODS | $2,575 | $0.049034 | 52,516 * | Low Vol | 0.02% | 0.23% | 5.60% | |
| 302 |
DIG
Digit |
DIG | $2,553 | $0.000117 | 21,906,864 | Low Vol | -1.05% | -4.06% | -16.29% | |
| 303 |
XDE
XDECoin |
XDE | $2,417 | $24.17 | 100 * | Low Vol | 7.88% | 22.37% | 120.84% | |
| 304 |
CNL
ConcealCoin |
CNL | $2,413 | $0.000241 | 10,026,047 * | Low Vol | -1.45% | -16.51% | 106.45% | |
| 305 |
TMT
Tomatocoin |
TMT | $2,267 | $0.000076 | 30,000,000 * | Low Vol | -1.02% | -2.52% | -27.67% | |
| 306 |
DRX
DarkFox |
DRX | $2,116 | $0.003671 | 576,390 * | Low Vol | -0.55% | -10.00% | -33.02% | |
| 307 |
VEIL
Veilcoin |
VEIL | $2,111 | $0.001486 | 1,420,393 | $1,420 | -1.31% | -40.00% | 99.74% | |
| 308 |
QUID
QuidCoin |
QUID | $2,050 | $0.000445 | 4,610,132 * | Low Vol | -2.62% | 11.54% | -44.49% | |
| 309 |
BTI
Instant |
BTI | $1,990 | $0.019644 | 101,298 | Low Vol | 6.50% | -0.04% | 58.56% | |
| 310 |
THEO
TheoremCoin |
THEO | $1,936 | $0.000497 | 3,893,400 * | Low Vol | -2.34% | -16.38% | -42.99% | |
| 311 |
DOS
DoSCoin |
DOS | $1,814 | $0.000010 | 186,489,228 | Low Vol | 0.04% | 0.36% | -81.23% | |
| 312 |
KRN
Ekrona |
KRN | $1,810 | $0.000569 | 3,181,740 | Low Vol | -3.00% | -60.41% | -86.73% | |
| 313 |
BTL
Bitleu |
BTL | $1,795 | $0.000081 | 22,027,445 | Low Vol | -0.46% | 12.48% | -30.92% | |
| 314 |
MAST
MastCoin |
MAST | $1,733 | $0.000701 | 2,472,242 | Low Vol | -8.05% | -23.41% | -62.59% | |
| 315 |
BOB
Dobbscoin |
BOB | $1,707 | $0.001115 | 1,530,855 | Low Vol | -5.98% | 14.42% | -34.15% | |
| 316 |
ZIPC
Zipcoin |
ZIPC | $1,664 | $0.000284 | 5,853,014 * | Low Vol | 0.48% | 120.37% | 257.23% | |
| 317 |
TAK
TakCoin |
TAK | $1,653 | $0.000010 | 169,950,240 | Low Vol | 0.04% | 0.36% | -26.97% | |
| 318 |
UNAT
Unattainium |
UNAT | $1,574 | $0.067839 | 23,209 | Low Vol | -1.37% | 9.96% | 51.52% | |
| 319 |
CR
Credits |
CR | $1,572 | $0.000005 | 323,268,148 | Low Vol | 0.04% | 0.36% | -2.26% | |
| 320 |
UPM
eUtopium |
UPM | $1,410 | $0.003423 | 411,985 | Low Vol | 0.04% | -17.40% | 1.34% | |
| 321 |
BAT
BatCoin |
BAT | $1,332 | $2.1e-07 | 6,481,010,000 | Low Vol | 1.21% | 2.86% | 31.61% | |
| 322 |
COCO
CoCoCoin |
COCO | $1,111 | $0.000970 | 1,145,647 * | Low Vol | 0.46% | -21.58% | 43.84% | |
| 323 |
ESC
ESportsCoin |
ESC | $1,111 | $0.000850 | 1,307,058 * | Low Vol | -3.71% | 6.45% | -66.80% | |
| 324 |
DRS
Denarius |
DRS | $922 | $0.000803 | 1,148,800 | Low Vol | -0.01% | 0.95% | 19.67% | |
| 325 |
XURO
Xuro |
XURO | $795 | $0.000188 | 4,228,149 * | Low Vol | 4.07% | 32.33% | -46.22% | |
| 326 |
RT2
RotoCoin |
RT2 | $578 | $0.008858 | 65,194 | Low Vol | 0.04% | 37.09% | -13.36% | |
| 327 |
CDN
Canada eCoin |
CDN | $257 | $0.000024 | 10,583,450 | Low Vol | 0.04% | 157.93% | 116.35% | |
| 328 |
LIT
Lightcoin |
LIT | $249 | $0.000049 | 5,115,468 | Low Vol | 0.04% | 0.36% | -85.67% | |
| 329 |
DOOM
Doomcoin |
DOOM | $242 | $0.000710 | 340,355 | Low Vol | 0.04% | -41.15% | -71.67% | |
| 330 |
NTR
Neutrino |
NTR | $2,050,339 | $0.009738 | 210,545,045 | Low Vol | 0.03% | -4.60% | -30.11% | |
| 331 |
MTC
Marinecoin |
MTC | $355,011 | $0.048623 | 7,301,353 | Low Vol | 0.04% | -3.41% | -58.85% | |
| 332 |
CHA
Chancecoin |
CHA | $111,026 | $0.213940 | 518,958 * | Low Vol | 0.04% | 76.64% | -13.98% | |
| 333 |
BCX
BattleCoin |
BCX | $69,803 | $0.001153 | 60,552,166 | Low Vol | -0.29% | -7.40% | -21.36% | |
| 334 |
BQC
BBQCoin |
BQC | $50,846 | $0.001400 | 36,312,053 | Low Vol | 1.25% | -0.02% | 16.85% | |
| 335 |
XPD
PetroDollar |
XPD | $31,738 | $0.000519 | 61,138,235 | Low Vol | 0.04% | 12.88% | -53.51% | |
| 336 |
ATC
Altcoin |
ATC | $24,798 | $0.001076 | 23,036,160 | Low Vol | 0.05% | 30.70% | ? | |
| 337 |
PRT
Particle |
PRT | $24,319 | $0.000034 | 714,506,932 | Low Vol | 0.04% | 12.03% | 12.25% | |
| 338 |
PHS
Philosopher S... |
PHS | $21,972 | $0.010283 | 2,136,823 * | Low Vol | -0.83% | -6.49% | 1.29% | |
| 339 |
RBBT
RabbitCoin |
RBBT | $19,874 | $2e-07 | 97,694,051,467 | Low Vol | 0.32% | 14.57% | -1.89% | |
| 340 |
NYC
NewYorkCoin |
NYC | $18,710 | $1.9e-07 | 97,307,606,333 | Low Vol | -0.10% | -0.30% | 29.95% | |
| 341 |
MOTO
Motocoin |
MOTO | $18,536 | $0.004116 | 4,503,880 | Low Vol | 0.01% | ? | -63.15% | |
| 342 |
KUMA
Kumacoin |
KUMA | $17,116 | $0.000131 | 130,245,784 | Low Vol | -0.57% | -22.43% | -45.70% | |
| 343 |
PIGGY
Piggycoin |
PIGGY | $16,991 | $0.000036 | 473,583,623 | Low Vol | 2.34% | 5.73% | 80.75% |