Historique Aperçu - 28 June 2017

RankNomSymboleCap. BoursièrePrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
RankNom
RankNomSymboleCap. BoursièrePrixOffre en Circulationvolume (24h)% 1h% 24h% 7j
1
BTC
$42,268,990,929.35
$2,574.79
16,416,462 BTC
$1,183,872,128.00
0.32%
1.69%
-4.27%
2
ETH
$30,454,549,162.86
$327.93
92,869,990 ETH
$2,056,554,880.00
0.49%
13.85%
-1.21%
3
XRP
$10,738,994,927.69
$0.2805
38,291,387,790 XRP
$126,277,568.00
0.60%
2.14%
-6.48%
4
LTC
$2,217,715,561.98
$42.85
51,755,932 LTC
$353,444,032.00
0.08%
6.17%
-10.08%
5
ETC
$1,828,656,823.42
$19.65
93,049,911 ETC
$181,038,816.00
0.53%
3.47%
-4.27%
6
XEM
$1,536,247,819.49
$0.1707
8,999,999,999 XEM
$7,495,029.00
-1.71%
4.18%
-10.90%
7
DASH
$1,360,779,372.25
$184.13
7,390,455 DASH
$27,008,606.00
0.14%
5.36%
1.33%
8
MIOTA
$1,053,819,982.54
$0.3791
2,779,530,283 MIOTA
$4,704,403.00
1.08%
-2.97%
-8.17%
9
BTS
$721,011,313.46
$0.2777
2,596,410,000 BTS
$93,570,888.00
1.16%
12.46%
-12.70%
10
XMR
$695,696,914.91
$47.32
14,700,735 XMR
$10,812,620.00
0.80%
9.32%
0.65%
11
STRAT
$685,748,651.92
$6.9660
98,442,489 STRAT
$6,790,863.50
0.29%
4.17%
-0.74%
12
ZEC
$531,884,862.40
$342.61
1,552,444 ZEC
$29,121,836.00
0.60%
5.28%
-7.90%
13
GNT
$475,752,218.84
$0.5711
833,032,000 GNT
$9,232,745.00
0.34%
6.17%
-5.16%
14
STEEM
$452,930,894.21
$1.9235
235,468,999 STEEM
$2,796,138.00
0.02%
8.34%
-1.83%
15
SC
$449,328,788.66
$0.01645
27,308,686,644 SC
$18,103,780.00
0.39%
7.68%
-12.74%
16
WAVES
$424,211,883.54
$4.2421
100,000,000 WAVES
$2,772,689.50
1.82%
0.33%
-13.63%
17
BCN
$421,058,842.20
$0.0023
183,071,837,636 BCN
$2,606,851.00
-0.21%
0.73%
-9.72%
18
NEO
$419,068,670.27
$8.3814
50,000,000 NEO
$72,982,296.00
-0.30%
20.80%
-13.40%
19
ICN
$387,607,810.02
$4.4553
87,000,000 ICN
$4,247,951.50
-0.54%
6.88%
-6.24%
20
BCC
$354,145,438.72
$52.11
6,795,549 BCC
$2,985,297.50
0.44%
3.19%
1.82%
Stellar
Lisk
Augur
Dogecoin
GameCredits
Gnosis
Factom
Ardor
MaidSafeCoin
Obyte
Veritaseum
Status
Decred
DigiByte
Komodo
DigixDAO
Basic Attention Token
Nxt
FirstBlood
Tether
MobileGo
SingularDTV
Syscoin
Bancor
PIVX
Aragon
BitcoinDark
MCAP
Ubiq
Emercoin
Numeraire
Peercoin
Round
Lykke
Ark
LEOcoin
ReddCoin
iExec RLC
HyperSpace
Nexus
Storjcoin X
Melon
CloakCoin
Asch
Quantum Resistant Ledger
Wings
LBRY Credits
Edgeless
OBITS
BitBay
Verge
Namecoin
Omni
Peerplays
Counterparty
BlackCoin
Gulden
MonaCoin
Zcoin
Mysterium
Burst
Xaurum
Vertcoin
vSlice
Viacoin
Etheroll
EarthCoin
Humaniq
WeTrust
NavCoin
XEL
GridCoin
YbCoin
Blocknet
Cofound.it
PotCoin
Expanse
Monolith
LuckChain
Quantum
Matchpool
Shift
TaaS
EDC Blockchain
Skycoin
Radium
Mooncoin
Crown
I/O Coin
DigitalNote
WorldCoin
ION
Donu
Nexium
Novacoin
BCAP
Bitcoin Plus
Swarm City
Databits
Energycoin
DNotes
Quark
Unity Ingot
HEAT
Primecoin
Einsteinium
MonetaryUnit
Infinitecoin
LoMoCoin
MergeCoin
Chrono.tech
RevolutionVR
Feathercoin
SIBCoin
BitCrystals
Patientory
FoldingCoin
VeriCoin
Rubycoin
VPNCoin
Espers
Clams
E-coin
Golos
Diamond
Agoras Tokens
FLO
SaluS
FairCoin
Cryptonite
Pluton
DubaiCoin
bitCNY
XTRABYTES
Pepe Cash
Megacoin
Waves Community Token
Gambit
Bela
Pascal
ECC
Horizen
Safex Token
Aeon
Sphere
NautilusCoin
Circuits of Value
Bankcoin
SolarCoin
Maxcoin
ZcCoin
Lunyr
Creditbit
Nano
Pinkcoin
OKCash
Zetacoin
Unobtanium
Musicoin
Blitzcash
SpreadCoin
Bean Cash
Digitalcoin
Spectrecoin
ArtByte
bitUSD
Vcash
Groestlcoin
Atmos
Jupiter
Global Currency Reserve
Rise
Riecoin
RouletteToken
BoostCoin
Bitland
Janus
Steem Dollars
Pura
Altcoin
Cryptomonnaies: 28.86M
Échanges: 906
Cap. Boursière: 
$2.95T
0.20%
Vol 24h: 
$65.6B
27.93%
 Gas ETH: 
 Fear & Greed: 
API