×
Mga Cryptocurrency: 7,564Mga Market: 31,843Market Cap: $404,046,983,07624h Dami: $88,325,527,879Dominance ng BTC: 63.7%
- Mga Cryptocurrency
- Mga Pagpapalitan
- Headlines
- Products
- Kagamitan
- Learn
- Yield Farming
- Chat
- Announcements
Market Cap: $404,046,983,07624h Dami: $88,325,527,879Dominance ng BTC: 63.7%Mga Cryptocurrency: 7,564Mga Market: 31,843
Kasaysayang Snapshot - 15 November 2015
Loading...Loading...Loading...
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| Rank | Pangalan |
|---|
| Rank | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $4,752,459,764 | $320.17 | 14,843,750 BTC | $44,213,064 | -0.03% | -3.96% | -14.43% | ||
2 | XRP | $138,079,713 | $0.004165 | 33,156,211,683 XRP * | $273,892 | -0.11% | -3.70% | -10.62% | ||
3 | LTC | $132,390,844 | $3.07 | 43,183,135 LTC | $1,750,230 | -0.27% | -4.15% | -9.96% | ||
4 | ETH | $67,745,798 | $0.906368 | 74,744,255 ETH | $411,848 | -0.21% | 1.44% | -12.87% | ||
5 | DASH | $13,818,386 | $2.31 | 5,991,160 DASH | $39,255 | 0.03% | -4.73% | -8.91% | ||
6 | DOGE | $12,714,396 | $0.000125 | 101,827,255,513 DOGE | $49,123 | -0.46% | -3.88% | -7.82% | ||
7 | BTS | $8,729,977 | $0.003475 | 2,511,953,117 BTS * | $108,732 | 0.22% | -2.47% | 0.03% | ||
8 | PPC | $8,394,553 | $0.368605 | 22,773,823 PPC | $18,802 | -0.45% | -4.61% | -11.27% | ||
9 | MAID | $6,812,695 | $0.015054 | 452,552,412 MAID * | $4,408 | 0.37% | 3.93% | 11.97% | ||
10 | NXT | $6,430,663 | $0.006431 | 999,997,096 NXT * | $9,772 | 0.40% | 0.43% | -1.68% | ||
11 | NMC | $4,918,071 | $0.381166 | 12,902,700 NMC | $14,864 | -0.59% | -3.21% | -12.63% | ||
12 | BCN | $4,657,555 | $0.000026 | 177,434,994,716 BCN | $5,967 | 0.19% | -3.09% | -13.73% | ||
13 | XMR | $4,328,671 | $0.430810 | 10,047,757 XMR | $23,747 | 0.65% | 1.35% | -13.95% | ||
14 | NSR | $3,799,736 | $0.004567 | 831,988,052 NSR * | $2,372 | 0.01% | -9.58% | 36.97% | ||
15 | GRC | $3,774,411 | $0.010205 | 369,874,811 GRC | $12,032 | 4.31% | -0.74% | -8.74% | ||
16 | RBY | $2,579,213 | $0.115194 | 22,390,090 RBY * | $2,761 | 0.01% | -0.48% | -12.44% | ||
17 | XCP | $2,425,193 | $0.919799 | 2,636,655 XCP * | $689 | 3.66% | 2.63% | -9.77% | ||
18 | YBC | $1,918,903 | $0.639634 | 3,000,000 YBC * | $28,700 | 0.00% | -1.82% | -8.89% | ||
19 | MONA | $1,734,492 | $0.070022 | 24,770,550 MONA | $2,492 | 0.41% | -0.89% | -7.26% | ||
20 | BLK | $1,680,923 | $0.022386 | 75,088,717 BLK * | $4,437 | 0.00% | -3.74% | -10.31% | ||
21 | GEMZ | $1,462,831 | $0.016598 | 88,135,217 GEMZ * | $762 | 4.89% | 5.36% | -14.07% | ||
22 | DGB | $1,321,689 | $0.000247 | 5,360,840,747 DGB | $15,536 | -1.01% | -11.03% | -35.00% | ||
23 | NEU | $1,148,798 | $0.007865 | 146,061,651 NEU * | $1,060 | -2.07% | -4.61% | -4.93% | ||
24 | FCT | $1,091,326 | $0.124628 | 8,756,684 FCT * | $1,779 | 5.17% | 14.85% | -6.13% | ||
25 | NVC | $1,080,792 | $0.888227 | 1,216,797 NVC | $11,418 | -0.69% | -6.19% | -10.82% | ||
26 | XEM | $1,008,765 | $0.000112 | 8,999,999,999 XEM * | $2,260 | -0.03% | -9.62% | -21.11% | ||
27 | BCY | $980,133 | $0.022321 | 43,910,969 BCY * | $530 | -0.02% | -1.23% | -5.74% | ||
28 | NOTE | $949,229 | $0.008982 | 105,679,091 NOTE | $857 | 0.50% | -6.21% | -13.30% | ||
29 | UNITY | $881,642 | $1.08 | 816,061 UNITY * | $704 | 0.01% | -4.73% | 1.97% | ||
30 | GAME | $814,102 | $0.015994 | 50,899,122 GAME | $734 | -0.13% | -5.43% | -3.20% | ||
31 | BTCD | $813,734 | $0.655660 | 1,241,091 BTCD | $911 | -11.11% | -5.80% | -13.07% | ||
32 | START | $796,433 | $0.023112 | 34,459,400 START | $4,203 | 0.05% | -3.46% | -9.49% | ||
33 | XPM | $786,641 | $0.064051 | 12,281,566 XPM | $5,300 | -0.53% | -4.05% | -15.43% | ||
34 | CSC | $728,919 | $0.021853 | 33,356,215 CSC * | $665 | 0.00% | -3.87% | -6.31% | ||
35 | USNBT | $690,189 | $0.998193 | 691,439 USNBT * | $21,091 | -0.13% | -0.32% | -0.27% | ||
36 | VRC | $513,270 | $0.018773 | 27,340,850 VRC | $1,085 | -0.56% | -6.92% | -4.43% | ||
37 | WDC | $511,531 | $0.005526 | 92,563,315 WDC | $4,945 | 0.08% | -1.78% | -11.45% | ||
38 | MEC | $480,104 | $0.015425 | 31,125,125 MEC | $2,646 | -0.35% | -12.28% | -16.64% | ||
39 | XDN | $473,463 | $0.000069 | 6,849,842,136 XDN | $3,119 | 7.75% | 2.00% | -16.61% | ||
40 | XPY | $463,166 | $0.028510 | 16,245,539 XPY | $1,135 | -2.28% | -1.36% | 0.28% | ||
41 | VTC | $459,151 | $0.022770 | 20,164,650 VTC | $11,559 | 5.41% | -9.51% | -27.99% | ||
42 | XVC | $453,169 | $0.038381 | 11,807,132 XVC | $2,104 | -0.06% | -7.47% | -11.33% | ||
43 | USDT | $451,600 | $1.00 | 451,600 USDT * | $33,393 | 0.00% | 0.00% | 0.00% | ||
44 | SJCX | $442,557 | $0.009928 | 44,575,870 SJCX * | $11,384 | -6.26% | -10.99% | -16.36% | ||
45 | VASH | $441,882 | $0.001104 | 400,339,746 VASH * | $1,761 | 0.04% | -0.01% | -9.80% | ||
46 | QRK | $436,021 | $0.001748 | 249,492,113 QRK | $534 | 0.38% | -2.35% | -22.76% | ||
47 | CLAM | $429,269 | $0.397645 | 1,079,528 CLAM * | $70,980 | -3.87% | -14.49% | -32.43% | ||
48 | NLG | $419,580 | $0.001476 | 284,319,299 NLG | $889 | 1.13% | -6.04% | -18.66% | ||
49 | IFC | $413,313 | $0.000005 | 90,596,274,910 IFC | $1,132 | -0.02% | 0.59% | -22.12% | ||
50 | FTC | $334,359 | $0.003289 | 101,644,920 FTC | $642 | 0.27% | -4.59% | -18.66% | ||
51 | GCR | $320,802 | $0.003207 | 100,028,347 GCR * | $749 | 2.42% | -4.40% | -31.09% | ||
52 | HYPER | $309,757 | $0.060850 | 5,090,469 HYPER | $1,500 | 11.74% | -1.64% | -14.95% | ||
53 | UNO | $295,950 | $1.51 | 196,308 UNO | $2,885 | -3.52% | 2.47% | -5.58% | ||
54 | TIPS | $287,922 | $0.000001 | 280,846,322,360 TIPS | $1,005 | 2.20% | 1.71% | -10.92% | ||
55 | APC | $286,740 | $0.012866 | 22,286,048 APC * | $1,352 | 0.00% | -4.65% | -14.38% | ||
56 | UNC | $259,297 | $0.030911 | 8,388,608 UNC | $1,260 | 0.00% | 13.18% | -12.47% | ||
57 | EAC | $255,829 | $0.000029 | 8,893,617,752 EAC | $5,989 | -5.83% | 7.83% | -24.91% | ||
58 | DGC | $242,161 | $0.008711 | 27,799,873 DGC | $1,221 | 0.01% | 3.39% | -16.48% | ||
59 | BILS | $235,360 | $0.000235 | 1,000,000,000 BILS * | $549 | -1.87% | -6.25% | -19.99% | ||
60 | AMBER | $229,917 | $0.024308 | 9,458,450 AMBER | $781 | 3.03% | -1.11% | -2.21% | ||
61 | ANC | $214,820 | $0.112035 | 1,917,427 ANC | $1,950 | 8.37% | 10.81% | 0.24% | ||
62 | LQD | $212,783 | $0.642830 | 331,009 LQD * | $1,256 | 0.39% | 0.41% | 0.90% | ||
63 | BOST | $164,531 | $0.013964 | 11,782,458 BOST | $596 | 0.00% | -5.32% | -18.43% | ||
64 | SC | $157,178 | $0.000022 | 7,013,236,000 SC | $1,356 | 16.64% | -3.94% | -28.12% | ||
65 | AEON | $145,661 | $0.018147 | 8,026,719 AEON | $1,122 | -5.54% | 43.27% | 20.84% | ||
66 | ZCC | $137,568 | $0.007928 | 17,352,849 ZCC | $11,900 | -0.03% | 1.77% | -15.37% | ||
67 | RIC | $135,658 | $0.007497 | 18,094,425 RIC | $653 | 0.00% | -3.67% | -22.68% | ||
68 | MAX | $120,573 | $0.002908 | 41,459,435 MAX | $1,823 | 1.20% | -10.05% | -37.39% | ||
69 | POT | $110,171 | $0.000520 | 211,724,557 POT | $754 | 1.22% | -1.78% | -21.99% | ||
70 | BURST | $97,905 | $0.000088 | 1,114,878,762 BURST | $1,384 | 2.72% | 14.32% | 112.68% | ||
71 | BYC | $81,056 | $0.105673 | 767,048 BYC | $4,017 | -0.60% | -4.09% | -9.79% | ||
72 | SPRTS | $77,538 | $0.000663 | 117,026,002 SPRTS * | $1,807 | 1.43% | 22.06% | -10.53% | ||
73 | DIME | $55,107 | $0.000000 | 299,580,260,352 DIME | $654 | -0.27% | -9.46% | 84.10% | ||
74 | XSI | $53,946 | $0.005876 | 9,180,719 XSI | $1,266 | 0.00% | 9.24% | 20.52% | ||
75 | DEM | $50,110 | $0.002829 | 17,711,892 DEM | $786 | -0.27% | -18.22% | -27.99% | ||
76 | DIEM | $34,719 | $0.000002 | 21,739,971,929 DIEM | $648 | 3.77% | -21.13% | 66.65% | ||
77 | OPAL | $25,388 | $0.001689 | 15,028,788 OPAL * | $726 | 1.22% | -0.13% | -29.28% | ||
78 | APEX | $19,582 | $0.003192 | 6,133,914 APEX * | $1,208 | 88.54% | 88.71% | 64.38% | ||
79 | AMS | $18,572 | $0.001934 | 9,603,707 AMS | $787 | 6.20% | -6.71% | 192.85% | ||
80 | MUE | $14,587 | $0.000193 | 75,542,000 MUE | $1,121 | -4.27% | 30.53% | 18.91% | ||
81 | IEC | $11,729 | $0.011554 | 1,015,156 IEC * | $1,262 | 5.80% | 20.13% | 77.47% | ||
82 | SPHR | $9,810 | $0.003212 | 3,054,163 SPHR * | $922 | 0.01% | 0.00% | -34.39% | ||
83 | PXI | $7,534 | $0.001665 | 4,524,561 PXI | $10,845 | -4.12% | 250.12% | 264.50% | ||
84 | CUBE | $7,283 | $0.255810 | 28,472 CUBE * | $11,942 | -0.02% | 4.32% | -14.48% | ||
85 | XLM | $9,615,063 | $0.001988 | 4,837,356,606 XLM * | $491 | -0.01% | 1.17% | 1.70% | ||
86 | EMC | $1,832,593 | $0.050227 | 36,486,211 EMC | $435 | 3.89% | 2.92% | -0.47% | ||
87 | OMNI | $1,334,278 | $2.43 | 548,960 OMNI * | $38 | 0.01% | 0.00% | 0.06% | ||
88 | RBT | $1,304,528 | $0.011503 | 113,410,824 RBT * | $9 | -0.04% | 60.38% | -23.15% | ||
89 | XUSD | $995,355 | $0.832168 | 1,196,098 XUSD * | $5 | 0.01% | -3.92% | 0.00% | ||
90 | FC2 | $773,592 | $0.007720 | 100,206,032 FC2 | $35 | 0.00% | -4.24% | -20.87% | ||
91 | MINT | $726,622 | $0.000032 | 22,396,237,057 MINT * | $160 | -0.11% | -2.01% | -20.48% | ||
92 | SDC | $711,184 | $0.109414 | 6,499,954 SDC * | $365 | -0.07% | 4.61% | -5.77% | ||
93 | DEX | $526,666 | $0.526666 | 1,000,000 DEX * | $3 | 0.44% | 0.43% | -5.77% | ||
94 | FAIR | $500,802 | $0.009604 | 52,146,630 FAIR * | $43 | 0.01% | 34.21% | -3.00% | ||
95 | IXC | $477,656 | $0.022746 | 20,999,906 IXC * | $150 | -0.05% | -3.86% | -10.75% | ||
96 | I0C | $397,844 | $0.019054 | 20,880,101 I0C | $0.034960 | 0.01% | -3.41% | -7.11% | ||
97 | NAUT | $394,511 | $0.067761 | 5,822,099 NAUT * | $372 | -5.71% | -37.32% | 36.23% | ||
98 | CURE | $385,449 | $0.014869 | 25,923,842 CURE | $220 | 0.81% | -7.63% | -18.96% | ||
99 | DMD | $318,649 | $0.231696 | 1,375,288 DMD | $331 | -1.19% | -9.35% | -16.53% | ||
100 | MMNXT | $297,481 | $0.005950 | 50,000,000 MMNXT * | $187 | -0.48% | -18.15% | -19.67% | ||
101 | EFL | $267,083 | $0.019589 | 13,634,348 EFL | $143 | 0.02% | -4.61% | -27.09% | ||
102 | ZET | $263,392 | $0.001613 | 163,246,064 ZET | $71 | -0.05% | -2.16% | -23.06% | ||
103 | RDD | $255,788 | $0.000009 | 27,848,552,206 RDD * | $321 | -2.17% | 15.18% | -29.93% | ||
104 | CLOAK | $248,568 | $0.054024 | 4,601,060 CLOAK * | $19 | 0.15% | -0.79% | -19.83% | ||
105 | QORA | $225,641 | $0.000023 | 10,000,000,000 QORA * | $312 | 0.05% | 12.97% | 52.23% | ||
106 | ARCH | $223,229 | $0.013570 | 16,450,278 ARCH * | $179 | 1.58% | 8.33% | 5.21% | ||
107 | XCR | $218,246 | $0.002182 | 100,000,000 XCR * | $7 | 0.01% | -16.90% | -17.44% | ||
108 | SKYNET | $218,060 | $0.243854 | 894,223 SKYNET * | $0.625461 | 2.20% | -0.29% | -9.52% | ||
109 | AC | $203,783 | $0.000596 | 341,848,383 AC | $23 | 0.48% | 77.68% | -21.81% | ||
110 | SWARM | $203,218 | $0.002033 | 99,945,431 SWARM * | $2 | 0.14% | 0.85% | -52.46% | ||
111 | BAY | $195,396 | $0.000195 | 1,002,429,146 BAY * | $41 | -0.15% | -3.23% | -11.83% | ||
112 | CV2 | $193,349 | $0.000010 | 20,126,052,536 CV2 * | $98 | -0.02% | 44.17% | -3.40% | ||
113 | JINN | $191,492 | $1.91 | 100,000 JINN * | $19 | -0.24% | -0.11% | -1.74% | ||
114 | XTC | $187,261 | $0.001873 | 100,000,000 XTC * | $1 | 0.00% | -2.67% | 0.10% | ||
115 | CANN | $183,176 | $0.002373 | 77,178,508 CANN | $201 | -0.66% | -3.30% | -9.63% | ||
116 | ADC | $180,926 | $0.000242 | 746,551,367 ADC | $32 | 0.01% | 27.62% | 5.13% | ||
117 | NXTV | $169,394 | $0.169394 | 1,000,000 NXTV * | $4 | 0.38% | 0.06% | -14.48% | ||
118 | SLR | $167,893 | $0.004911 | 34,188,941 SLR * | $166 | 0.67% | -17.46% | -51.34% | ||
119 | PANGEA | $167,089 | $0.167198 | 999,352 PANGEA * | $100 | 0.40% | 0.43% | -14.93% | ||
120 | HYP | $160,384 | $0.000437 | 367,407,796 HYP * | $172 | 8.79% | 13.23% | 3.33% | ||
121 | TEK | $160,067 | $0.002933 | 54,568,639 TEK | $65 | 0.01% | -13.56% | -10.79% | ||
122 | AUR | $157,715 | $0.021233 | 7,427,899 AUR | $382 | 0.02% | -4.03% | -15.02% | ||
123 | HZ | $143,343 | $0.000146 | 983,815,894 HZ * | $51 | -2.11% | -16.99% | -17.67% | ||
124 | SYS | $139,884 | $0.000326 | 428,751,485 SYS | $109 | 0.01% | -6.08% | -25.96% | ||
125 | J | $136,534 | $0.067309 | 2,028,461 J | $162 | -2.31% | 2.96% | -15.42% | ||
126 | FLY | $134,021 | $0.800140 | 167,497 FLY * | $124 | -0.02% | -9.20% | -2.81% | ||
127 | NET | $132,622 | $0.000333 | 398,347,887 NET | $101 | -0.05% | -2.22% | -8.05% | ||
128 | IOC | $131,646 | $0.008122 | 16,209,059 IOC * | $314 | 0.61% | -14.02% | -21.39% | ||
129 | NAS | $128,092 | $0.000013 | 10,000,000,000 NAS * | $213 | 0.00% | -3.92% | -51.11% | ||
130 | CZC | $122,255 | $0.029744 | 4,110,230 CZC | $305 | 0.00% | 0.00% | 0.31% | ||
131 | ERC | $122,148 | $0.001292 | 94,530,351 ERC | $147 | -0.02% | 6.30% | 10.52% | ||
132 | FIMK | $120,752 | $0.000266 | 454,311,198 FIMK * | $55 | 0.00% | -3.92% | 17.32% | ||
133 | CBX | $111,502 | $0.115256 | 967,431 CBX | $44 | 0.01% | 4.40% | 4.63% | ||
134 | XVG | $110,222 | $0.000012 | 9,235,725,000 XVG | $28 | -6.08% | -4.29% | -12.43% | ||
135 | TAG | $108,097 | $0.030230 | 3,575,785 TAG | $347 | -0.37% | -2.07% | -21.06% | ||
136 | XAUR | $106,228 | $104.56 | 1,016 XAUR * | $370 | -0.02% | 6.39% | -5.50% | ||
137 | TRUST | $102,653 | $0.003202 | 32,056,020 TRUST * | $64 | 0.01% | -12.74% | -14.44% | ||
138 | TIX | $102,505 | $0.000002 | 66,876,281,414 TIX | $0.000153 | -0.27% | 13.27% | -33.44% | ||
139 | ZEIT | $100,563 | $0.000003 | 33,070,506,283 ZEIT | $102 | -0.25% | -22.30% | -18.54% | ||
140 | DVC | $98,542 | $0.000010 | 10,257,360,000 DVC | $5 | 0.01% | -20.11% | -19.11% | ||
141 | VTA | $96,898 | $0.000008 | 11,595,241,095 VTA | $27 | 0.64% | -4.21% | -28.29% | ||
142 | NAV | $95,517 | $0.001607 | 59,452,476 NAV * | $322 | -0.47% | -15.47% | -29.38% | ||
143 | HBN | $93,605 | $0.005867 | 15,955,485 HBN | $144 | -0.05% | -5.50% | -34.79% | ||
144 | CORE | $91,599 | $0.225074 | 406,973 CORE * | $0.225074 | 0.40% | 0.43% | 0.07% | ||
145 | SXC | $87,245 | $0.000818 | 106,701,151 SXC | $339 | 12.04% | 7.65% | 60.28% | ||
146 | SCOT | $86,461 | $0.000086 | 1,000,000,000 SCOT * | $76 | 3.64% | 2.63% | 0.00% | ||
147 | FLO | $85,863 | $0.000845 | 101,569,400 FLO | $91 | -0.01% | 0.79% | -17.79% | ||
148 | UBQ | $85,733 | $0.024683 | 3,473,398 UBQ | $46 | 0.26% | -3.62% | -5.68% | ||
149 | OC | $84,321 | $0.001428 | 59,038,873 OC * | $143 | 0.01% | 0.00% | 0.00% | ||
150 | SMLY | $80,400 | $0.000003 | 25,106,760,000 SMLY | $101 | 0.01% | -3.93% | -14.50% | ||
151 | BITS | $78,876 | $0.019521 | 4,040,624 BITS * | $24 | 0.01% | -44.23% | -43.96% | ||
152 | XC | $77,220 | $0.013702 | 5,635,551 XC * | $18 | 0.01% | -9.46% | -6.13% | ||
153 | GLC | $76,963 | $0.002212 | 34,797,100 GLC | $235 | 1.38% | 1.32% | -21.37% | ||
154 | CNMT | $73,503 | $0.024501 | 3,000,000 CNMT * | $8 | 0.44% | -11.07% | -10.61% | ||
155 | VIA | $71,420 | $0.003830 | 18,646,950 VIA | $86 | 0.12% | -10.55% | -16.93% | ||
156 | BLOCK | $68,992 | $0.017660 | 3,906,657 BLOCK * | $16 | 0.01% | -13.79% | -40.26% | ||
157 | CAP | $68,436 | $0.002152 | 31,808,432 CAP | $93 | 0.56% | 5.55% | 0.02% | ||
158 | BITCNY | $67,994 | $0.157691 | 431,185 BITCNY * | $2 | 0.00% | 0.45% | 0.16% | ||
159 | FUND | $64,607 | $0.064607 | 1,000,000 FUND * | $0.064607 | -0.34% | -0.47% | -23.12% | ||
160 | MOON | $63,373 | $0.000000 | 207,889,246,167 MOON | $233 | 0.23% | 5.33% | -8.09% | ||
161 | GRS | $61,590 | $0.001012 | 60,863,802 GRS | $29 | 0.00% | -8.55% | -21.43% | ||
162 | PTS | $60,844 | $0.000061 | 999,999,386 PTS * | $4 | 0.00% | -20.63% | -31.75% | ||
163 | GEO | $60,122 | $0.026641 | 2,256,744 GEO * | $35 | -0.05% | -0.78% | -4.36% | ||
164 | KOBO | $58,370 | $0.002403 | 24,290,004 KOBO * | $121 | 0.04% | 47.13% | -14.20% | ||
165 | BLITZ | $58,053 | $0.014888 | 3,899,456 BLITZ * | $95 | 0.01% | -3.92% | 61.22% | ||
166 | NXTTY | $56,000 | $0.000056 | 1,000,000,000 NXTTY * | $9 | 0.20% | 2.12% | 19.20% | ||
167 | ZRC | $55,131 | $0.004413 | 12,492,816 ZRC | $80 | 15.36% | 2.05% | -6.23% | ||
168 | QBK | $54,531 | $0.105516 | 516,798 QBK * | $132 | 0.01% | -9.74% | -17.49% | ||
169 | SRC | $53,383 | $0.023531 | 2,268,625 SRC | $319 | 0.04% | -8.24% | -21.54% | ||
170 | INDEX | $50,003 | $147.77 | 338 INDEX * | $91 | 0.21% | -10.11% | -4.12% | ||
171 | BBR | $49,468 | $0.008710 | 5,679,422 BBR | $243 | 0.03% | -3.86% | -24.00% | ||
172 | MI | $49,132 | $0.000122 | 403,837,734 MI * | $0.085164 | -0.02% | -3.94% | -32.41% | ||
173 | SYNC | $48,141 | $40.90 | 1,177 SYNC * | $23 | 0.01% | -27.81% | -31.85% | ||
174 | STEPS | $46,837 | $0.004772 | 9,815,357 STEPS * | $46 | -3.25% | -18.07% | -11.87% | ||
175 | RED | $46,412 | $0.000637 | 72,915,490 RED | $0.339935 | 0.00% | 16.50% | -13.25% | ||
176 | UTC | $45,772 | $0.001419 | 32,255,290 UTC | $114 | 2.11% | 12.57% | 16.40% | ||
177 | LXC | $45,698 | $0.004675 | 9,774,204 LXC | $3 | 0.01% | 0.00% | -46.48% | ||
178 | MMBTCD | $44,722 | $0.111805 | 400,000 MMBTCD * | $6 | 0.38% | -2.27% | 16.67% | ||
179 | ABY | $44,617 | $0.000078 | 573,564,050 ABY | $24 | 0.00% | -6.64% | -15.01% | ||
180 | XDP | $43,053 | $0.016076 | 2,678,188 XDP * | $1 | 0.01% | 0.00% | 0.00% | ||
181 | CDN | $42,334 | $0.000483 | 87,558,321 CDN | $9 | -18.33% | -41.74% | -23.48% | ||
182 | MAZA | $42,104 | $0.000050 | 839,125,100 MAZA | $328 | -0.03% | 7.54% | -2.23% | ||
183 | PND | $42,080 | $0.000001 | 32,514,916,898 PND | $14 | 0.60% | -28.55% | -39.90% | ||
184 | XMG | $41,449 | $0.012293 | 3,371,750 XMG | $76 | 0.00% | -3.33% | -24.29% | ||
185 | SIB | $39,771 | $0.005203 | 7,644,374 SIB | $29 | -0.03% | -8.19% | -8.08% | ||
186 | BITB | $39,367 | $0.000038 | 1,024,431,000 BITB | $20 | -1.05% | 0.43% | -8.04% | ||
187 | COL | $38,293 | $0.000000 | 312,889,440,517 COL | $267 | -13.20% | -4.34% | -0.06% | ||
188 | XST | $37,829 | $0.001681 | 22,500,948 XST | $3 | -8.33% | -15.52% | -16.34% | ||
189 | ORB | $37,550 | $0.016351 | 2,296,530 ORB | $26 | 0.01% | -7.05% | 21.51% | ||
190 | SPR | $37,358 | $0.008966 | 4,166,452 SPR | $0.619775 | 0.01% | 58.70% | 45.58% | ||
191 | VOOT | $36,486 | $0.000527 | 69,280,656 VOOT | $17 | 0.01% | -2.28% | -14.97% | ||
192 | CCN | $36,426 | $0.007823 | 4,656,397 CCN | $129 | 0.01% | 11.76% | -20.47% | ||
193 | NXS | $36,323 | $0.001259 | 28,861,930 NXS | $106 | 0.00% | 18.83% | -10.03% | ||
194 | XMY | $36,109 | $0.000032 | 1,111,495,000 XMY | $78 | -2.48% | -11.37% | -21.50% | ||
195 | TRC | $35,709 | $0.002718 | 13,135,640 TRC | $56 | 3.13% | -2.34% | -26.35% | ||
196 | PINK | $33,865 | $0.000093 | 364,660,009 PINK | $19 | 0.01% | 0.22% | 0.00% | ||
197 | XRA | $32,904 | $0.000413 | 79,628,285 XRA * | $88 | -0.19% | -13.37% | -25.61% | ||
198 | XWC | $32,698 | $0.000107 | 306,584,146 XWC * | $4 | 0.01% | -6.02% | 13.67% | ||
199 | FLT | $32,512 | $0.000117 | 277,900,691 FLT | $31 | -2.01% | -7.09% | -24.79% | ||
200 | USDE | $32,448 | $0.000029 | 1,125,843,968 USDE | $159 | -14.85% | -23.32% | -23.16% |
