Kasaysayang Snapshot - 15 November 2015

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

₱231,050,074,984

14,843,750 BTC
₱2,149,504,101
-0.03%
-3.96%
-14.43%
2
XRP

₱6,713,013,804

33,156,211,683 XRP *
₱13,315,768
-0.11%
-3.70%
-10.62%
3
LTC

₱6,436,438,402

43,183,135 LTC
₱85,090,848
-0.27%
-4.15%
-9.96%
4
ETH

₱3,293,593,745

74,744,255 ETH
₱20,022,805
-0.21%
1.44%
-12.87%
5
DASH

₱671,807,718

5,991,160 DASH
₱1,908,439
0.03%
-4.73%
-8.91%
6
DOGE

₱618,135,082

101,827,255,513 DOGE
₱2,388,216
-0.46%
-3.88%
-7.82%
7
BTS

₱424,424,828

2,511,953,117 BTS *
₱5,286,224
0.22%
-2.47%
0.03%
8
PPC

₱408,117,513

22,773,823 PPC
₱914,095
-0.45%
-4.61%
-11.27%
9
MAID

₱331,212,427

452,552,412 MAID *
₱214,300
0.37%
3.93%
11.97%
10
NXT

₱312,639,173

999,997,096 NXT *
₱475,081
0.40%
0.43%
-1.68%
11
NMC

₱239,101,591

12,902,700 NMC
₱722,634
-0.59%
-3.21%
-12.63%
12
BCN

₱226,436,109

177,434,994,716 BCN
₱290,103
0.19%
-3.09%
-13.73%
13
XMR

₱210,446,737

10,047,757 XMR
₱1,154,518
0.65%
1.35%
-13.95%
14
NSR

₱184,731,575

831,988,052 NSR *
₱115,299
0.01%
-9.58%
36.97%
15
GRC

₱183,500,355

369,874,811 GRC
₱584,936
4.31%
-0.74%
-8.74%
16
RBY

₱125,393,436

22,390,090 RBY *
₱134,219
0.01%
-0.48%
-12.44%
17
XCP

₱117,905,464

2,636,655 XCP *
₱33,481
3.66%
2.63%
-9.77%
18
YBC

₱93,291,224

3,000,000 YBC *
₱1,395,329
0.00%
-1.82%
-8.89%
19
MONA

₱84,325,684

24,770,550 MONA
₱121,138
0.41%
-0.89%
-7.26%
20
BLK

₱81,721,319

75,088,717 BLK *
₱215,693
0.00%
-3.74%
-10.31%
21
GEMZ

₱71,118,358

88,135,217 GEMZ *
₱37,022
4.89%
5.36%
-14.07%
22
DGB

₱64,256,474

5,360,840,747 DGB
₱755,317
-1.01%
-11.03%
-35.00%
23
NEU

₱55,851,067

146,061,651 NEU *
₱51,536
-2.07%
-4.61%
-4.93%
24
FCT

₱53,056,955

8,756,684 FCT *
₱86,472
5.17%
14.85%
-6.13%
25
NVC

₱52,544,812

1,216,797 NVC
₱555,113
-0.69%
-6.19%
-10.82%
26
XEM

₱49,043,053

8,999,999,999 XEM *
₱109,882
-0.03%
-9.62%
-21.11%
27
BCY

₱47,651,081

43,910,969 BCY *
₱25,769
-0.02%
-1.23%
-5.74%
28
NOTE

₱46,148,613

105,679,091 NOTE
₱41,674
0.50%
-6.21%
-13.30%
29
UNITY

₱42,862,733

816,061 UNITY *
₱34,236
0.01%
-4.73%
1.97%
30
GAME

₱39,579,131

50,899,122 GAME
₱35,679
-0.13%
-5.43%
-3.20%
31
BTCD

₱39,561,264

1,241,091 BTCD
₱44,299
-11.11%
-5.80%
-13.07%
32
START

₱38,720,143

34,459,400 START
₱204,342
0.05%
-3.46%
-9.49%
33
XPM

₱38,244,078

12,281,566 XPM
₱257,656
-0.53%
-4.05%
-15.43%
34
CSC

₱35,437,806

33,356,215 CSC *
₱32,316
0.00%
-3.87%
-6.31%
35
USNBT

₱33,554,899

691,439 USNBT *
₱1,025,400
-0.13%
-0.32%
-0.27%
36
VRC

₱24,953,629

27,340,850 VRC
₱52,725
-0.56%
-6.92%
-4.43%
37
WDC

₱24,869,063

92,563,315 WDC
₱240,416
0.08%
-1.78%
-11.45%
38
MEC

₱23,341,212

31,125,125 MEC
₱128,658
-0.35%
-12.28%
-16.64%
39
XDN

₱23,018,330

6,849,842,136 XDN
₱151,637
7.75%
2.00%
-16.61%
40
XPY

₱22,517,731

16,245,539 XPY
₱55,191
-2.28%
-1.36%
0.28%
41
VTC

₱22,322,538

20,164,650 VTC
₱561,955
5.41%
-9.51%
-27.99%
42
XVC

₱22,031,677

11,807,132 XVC
₱102,314
-0.06%
-7.47%
-11.33%
43
USDT

₱21,955,412

451,600 USDT *
₱1,623,476
0.00%
0.00%
0.00%
44
SJCX

₱21,515,745

44,575,870 SJCX *
₱553,451
-6.26%
-10.99%
-16.36%
45
VASH

₱21,482,965

400,339,746 VASH *
₱85,610
0.04%
-0.01%
-9.80%
46
QRK

₱21,197,989

249,492,113 QRK
₱25,938
0.38%
-2.35%
-22.76%
47
CLAM

₱20,869,770

1,079,528 CLAM *
₱3,450,808
-3.87%
-14.49%
-32.43%
48
NLG

₱20,398,693

284,319,299 NLG
₱43,228
1.13%
-6.04%
-18.66%
49
IFC

₱20,094,022

90,596,274,910 IFC
₱55,055
-0.02%
0.59%
-22.12%
50
FTC

₱16,255,516

101,644,920 FTC
₱31,217
0.27%
-4.59%
-18.66%
51
GCR

₱15,596,400

100,028,347 GCR *
₱36,406
2.42%
-4.40%
-31.09%
52
HYPER

₱15,059,418

5,090,469 HYPER
₱72,935
11.74%
-1.64%
-14.95%
53
UNO

₱14,388,169

196,308 UNO
₱140,271
-3.52%
2.47%
-5.58%
54
TIPS

₱13,997,893

280,846,322,360 TIPS
₱48,868
2.20%
1.71%
-10.92%
55
APC

₱13,940,435

22,286,048 APC *
₱65,713
0.00%
-4.65%
-14.38%
56
UNC

₱12,606,239

8,388,608 UNC
₱61,249
0.00%
13.18%
-12.47%
57
EAC

₱12,437,608

8,893,617,752 EAC
₱291,191
-5.83%
7.83%
-24.91%
58
DGC

₱11,773,138

27,799,873 DGC
₱59,375
0.01%
3.39%
-16.48%
59
BILS

₱11,442,494

1,000,000,000 BILS *
₱26,681
-1.87%
-6.25%
-19.99%
60
AMBER

₱11,177,882

9,458,450 AMBER
₱37,978
3.03%
-1.11%
-2.21%
61
ANC

₱10,443,879

1,917,427 ANC
₱94,801
8.37%
10.81%
0.24%
62
LQD

₱10,344,841

331,009 LQD *
₱61,045
0.39%
0.41%
0.90%
63
BOST

₱7,998,983

11,782,458 BOST
₱28,979
0.00%
-5.32%
-18.43%
64
SC

₱7,641,513

7,013,236,000 SC
₱65,933
16.64%
-3.94%
-28.12%
65
AEON

₱7,081,590

8,026,719 AEON
₱54,565
-5.54%
43.27%
20.84%
66
ZCC

₱6,688,140

17,352,849 ZCC
₱578,558
-0.03%
1.77%
-15.37%
67
RIC

₱6,595,276

18,094,425 RIC
₱31,748
0.00%
-3.67%
-22.68%
68
MAX

₱5,861,914

41,459,435 MAX
₱88,605
1.20%
-10.05%
-37.39%
69
POT

₱5,356,161

211,724,557 POT
₱36,681
1.22%
-1.78%
-21.99%
70
BURST

₱4,759,858

1,114,878,762 BURST
₱67,276
2.72%
14.32%
112.68%
71
BYC

₱3,940,711

767,048 BYC
₱195,290
-0.60%
-4.09%
-9.79%
72
SPRTS

₱3,769,665

117,026,002 SPRTS *
₱87,842
1.43%
22.06%
-10.53%
73
DIME

₱2,679,143

299,580,260,352 DIME
₱31,802
-0.27%
-9.46%
84.10%
74
XSI

₱2,622,673

9,180,719 XSI
₱61,529
0.00%
9.24%
20.52%
75
DEM

₱2,436,181

17,711,892 DEM
₱38,234
-0.27%
-18.22%
-27.99%
76
DIEM

₱1,687,923

21,739,971,929 DIEM
₱31,512
3.77%
-21.13%
66.65%
77
OPAL

₱1,234,295

15,028,788 OPAL *
₱35,318
1.22%
-0.13%
-29.28%
78
APEX

₱952,016

6,133,914 APEX *
₱58,747
88.54%
88.71%
64.38%
79
AMS

₱902,898

9,603,707 AMS
₱38,243
6.20%
-6.71%
192.85%
80
MUE

₱709,153

75,542,000 MUE
₱54,485
-4.27%
30.53%
18.91%
81
IEC

₱570,230

1,015,156 IEC *
₱61,346
5.80%
20.13%
77.47%
82
SPHR

₱476,919

3,054,163 SPHR *
₱44,823
0.01%
0.00%
-34.39%
83
PXI

₱366,295

4,524,561 PXI
₱527,229
-4.12%
250.12%
264.50%
84
CUBE

₱354,096

28,472 CUBE *
₱580,608
-0.02%
4.32%
-14.48%
85
XLM

₱467,455,007

4,837,356,606 XLM *
₱23,875
-0.01%
1.17%
1.70%
86
EMC

₱89,095,071

36,486,211 EMC
₱21,129
3.89%
2.92%
-0.47%
87
OMNI

₱64,868,500

548,960 OMNI *
₱1,828
0.01%
0.00%
0.06%
88
RBT

₱63,422,142

113,410,824 RBT *
₱427
-0.04%
60.38%
-23.15%
89
XUSD

₱48,391,097

1,196,098 XUSD *
₱242
0.01%
-3.92%
0.00%
90
FC2

₱37,609,683

100,206,032 FC2
₱1,689
0.00%
-4.24%
-20.87%
91
MINT

₱35,326,125

22,396,237,057 MINT *
₱7,763
-0.11%
-2.01%
-20.48%
92
SDC

₱34,575,576

6,499,954 SDC *
₱17,725
-0.07%
4.61%
-5.77%
93
DEX

₱25,604,906

1,000,000 DEX *
₱128
0.44%
0.43%
-5.77%
94
FAIR

₱24,347,465

52,146,630 FAIR *
₱2,115
0.01%
34.21%
-3.00%
95
IXC

₱23,222,163

20,999,906 IXC *
₱7,271
-0.05%
-3.86%
-10.75%
96
I0C

₱19,341,965

20,880,101 I0C
₱2
0.01%
-3.41%
-7.11%
97
NAUT

₱19,179,933

5,822,099 NAUT *
₱18,096
-5.71%
-37.32%
36.23%
98
CURE

₱18,739,340

25,923,842 CURE
₱10,714
0.81%
-7.63%
-18.96%
99
DMD

₱15,491,737

1,375,288 DMD
₱16,077
-1.19%
-9.35%
-16.53%
100
MMNXT

₱14,462,612

50,000,000 MMNXT *
₱9,078
-0.48%
-18.15%
-19.67%
101
EFL

₱12,984,767

13,634,348 EFL
₱6,942
0.02%
-4.61%
-27.09%
102
ZET

₱12,805,315

163,246,064 ZET
₱3,445
-0.05%
-2.16%
-23.06%
103
RDD

₱12,435,619

27,848,552,206 RDD *
₱15,611
-2.17%
15.18%
-29.93%
104
CLOAK

₱12,084,599

4,601,060 CLOAK *
₱901
0.15%
-0.79%
-19.83%
105
QORA

₱10,969,987

10,000,000,000 QORA *
₱15,150
0.05%
12.97%
52.23%
106
ARCH

₱10,852,727

16,450,278 ARCH *
₱8,682
1.58%
8.33%
5.21%
107
XCR

₱10,610,457

100,000,000 XCR *
₱327
0.01%
-16.90%
-17.44%
108
SKYNET

₱10,601,400

894,223 SKYNET *
₱30
2.20%
-0.29%
-9.52%
109
AC

₱9,907,293

341,848,383 AC
₱1,137
0.48%
77.68%
-21.81%
110
SWARM

₱9,879,853

99,945,431 SWARM *
₱118
0.14%
0.85%
-52.46%
111
BAY

₱9,499,536

1,002,429,146 BAY *
₱1,972
-0.15%
-3.23%
-11.83%
112
CV2

₱9,400,036

20,126,052,536 CV2 *
₱4,789
-0.02%
44.17%
-3.40%
113
JINN

₱9,309,761

100,000 JINN *
₱931
-0.24%
-0.11%
-1.74%
114
XTC

₱9,104,072

100,000,000 XTC *
₱67
0.00%
-2.67%
0.10%
115
CANN

₱8,905,454

77,178,508 CANN
₱9,782
-0.66%
-3.30%
-9.63%
116
ADC

₱8,796,057

746,551,367 ADC
₱1,568
0.01%
27.62%
5.13%
117
NXTV

₱8,235,404

1,000,000 NXTV *
₱206
0.38%
0.06%
-14.48%
118
SLR

₱8,162,429

34,188,941 SLR *
₱8,058
0.67%
-17.46%
-51.34%
119
PANGEA

₱8,123,375

999,352 PANGEA *
₱4,877
0.40%
0.43%
-14.93%
120
HYP

₱7,797,358

367,407,796 HYP *
₱8,370
8.79%
13.23%
3.33%
121
TEK

₱7,781,971

54,568,639 TEK
₱3,152
0.01%
-13.56%
-10.79%
122
AUR

₱7,667,620

7,427,899 AUR
₱18,591
0.02%
-4.03%
-15.02%
123
HZ

₱6,968,912

983,815,894 HZ *
₱2,486
-2.11%
-16.99%
-17.67%
124
SYS

₱6,800,748

428,751,485 SYS
₱5,283
0.01%
-6.08%
-25.96%
125
J

₱6,637,885

2,028,461 J
₱7,891
-2.31%
2.96%
-15.42%
126
FLY

₱6,515,680

167,497 FLY *
₱6,026
-0.02%
-9.20%
-2.81%
127
NET

₱6,447,683

398,347,887 NET
₱4,918
-0.05%
-2.22%
-8.05%
128
IOC

₱6,400,220

16,209,059 IOC *
₱15,285
0.61%
-14.02%
-21.39%
129
NAS

₱6,227,461

10,000,000,000 NAS *
₱10,356
0.00%
-3.92%
-51.11%
130
CZC

₱5,943,678

4,110,230 CZC
₱14,852
0.00%
0.00%
0.31%
131
ERC

₱5,938,479

94,530,351 ERC
₱7,158
-0.02%
6.30%
10.52%
132
FIMK

₱5,870,601

454,311,198 FIMK *
₱2,654
0.00%
-3.92%
17.32%
133
CBX

₱5,420,886

967,431 CBX
₱2,149
0.01%
4.40%
4.63%
134
XVG

₱5,358,651

9,235,725,000 XVG
₱1,377
-6.08%
-4.29%
-12.43%
135
TAG

₱5,255,336

3,575,785 TAG
₱16,848
-0.37%
-2.07%
-21.06%
136
XAUR

₱5,164,495

1,016 XAUR *
₱17,969
-0.02%
6.39%
-5.50%
137
TRUST

₱4,990,691

32,056,020 TRUST *
₱3,099
0.01%
-12.74%
-14.44%
138
TIX

₱4,983,494

66,876,281,414 TIX
₱0.007452
-0.27%
13.27%
-33.44%
139
ZEIT

₱4,889,053

33,070,506,283 ZEIT
₱4,975
-0.25%
-22.30%
-18.54%
140
DVC

₱4,790,824

10,257,360,000 DVC
₱223
0.01%
-20.11%
-19.11%
141
VTA

₱4,710,892

11,595,241,095 VTA
₱1,289
0.64%
-4.21%
-28.29%
142
NAV

₱4,643,753

59,452,476 NAV *
₱15,678
-0.47%
-15.47%
-29.38%
143
HBN

₱4,550,787

15,955,485 HBN
₱6,996
-0.05%
-5.50%
-34.79%
144
CORE

₱4,453,262

406,973 CORE *
₱11
0.40%
0.43%
0.07%
145
SXC

₱4,241,604

106,701,151 SXC
₱16,492
12.04%
7.65%
60.28%
146
SCOT

₱4,203,475

1,000,000,000 SCOT *
₱3,714
3.64%
2.63%
0.00%
147
FLO

₱4,174,391

101,569,400 FLO
₱4,407
-0.01%
0.79%
-17.79%
148
UBQ

₱4,168,068

3,473,398 UBQ
₱2,253
0.26%
-3.62%
-5.68%
149
OC

₱4,099,435

59,038,873 OC *
₱6,944
0.01%
0.00%
0.00%
150
SMLY

₱3,908,780

25,106,760,000 SMLY
₱4,914
0.01%
-3.93%
-14.50%
151
BITS

₱3,834,695

4,040,624 BITS *
₱1,156
0.01%
-44.23%
-43.96%
152
XC

₱3,754,183

5,635,551 XC *
₱898
0.01%
-9.46%
-6.13%
153
GLC

₱3,741,704

34,797,100 GLC
₱11,410
1.38%
1.32%
-21.37%
154
CNMT

₱3,573,475

3,000,000 CNMT *
₱401
0.44%
-11.07%
-10.61%
155
VIA

₱3,472,198

18,646,950 VIA
₱4,190
0.12%
-10.55%
-16.93%
156
BLOCK

₱3,354,168

3,906,657 BLOCK *
₱791
0.01%
-13.79%
-40.26%
157
CAP

₱3,327,166

31,808,432 CAP
₱4,544
0.56%
5.55%
0.02%
158
BITCNY

₱3,305,665

431,185 BITCNY *
₱88
0.00%
0.45%
0.16%
159
FUND

₱3,141,003

1,000,000 FUND *
₱3
-0.34%
-0.47%
-23.12%
160
MOON

₱3,081,005

207,889,246,167 MOON
₱11,333
0.23%
5.33%
-8.09%
161
GRS

₱2,994,313

60,863,802 GRS
₱1,394
0.00%
-8.55%
-21.43%
162
PTS

₱2,958,042

999,999,386 PTS *
₱199
0.00%
-20.63%
-31.75%
163
GEO

₱2,922,955

2,256,744 GEO *
₱1,718
-0.05%
-0.78%
-4.36%
164
KOBO

₱2,837,747

24,290,004 KOBO *
₱5,900
0.04%
47.13%
-14.20%
165
BLITZ

₱2,822,374

3,899,456 BLITZ *
₱4,636
0.01%
-3.92%
61.22%
166
NXTTY

₱2,722,564

1,000,000,000 NXTTY *
₱443
0.20%
2.12%
19.20%
167
ZRC

₱2,680,287

12,492,816 ZRC
₱3,909
15.36%
2.05%
-6.23%
168
QBK

₱2,651,107

516,798 QBK *
₱6,441
0.01%
-9.74%
-17.49%
169
SRC

₱2,595,341

2,268,625 SRC
₱15,525
0.04%
-8.24%
-21.54%
170
INDEX

₱2,430,976

338 INDEX *
₱4,435
0.21%
-10.11%
-4.12%
171
BBR

₱2,404,971

5,679,422 BBR
₱11,793
0.03%
-3.86%
-24.00%
172
MI

₱2,388,655

403,837,734 MI *
₱4
-0.02%
-3.94%
-32.41%
173
SYNC

₱2,340,444

1,177 SYNC *
₱1,095
0.01%
-27.81%
-31.85%
174
STEPS

₱2,277,082

9,815,357 STEPS *
₱2,221
-3.25%
-18.07%
-11.87%
175
RED

₱2,256,417

72,915,490 RED
₱17
0.00%
16.50%
-13.25%
176
UTC

₱2,225,284

32,255,290 UTC
₱5,556
2.11%
12.57%
16.40%
177
LXC

₱2,221,699

9,774,204 LXC
₱160
0.01%
0.00%
-46.48%
178
MMBTCD

₱2,174,241

400,000 MMBTCD *
₱272
0.38%
-2.27%
16.67%
179
ABY

₱2,169,143

573,564,050 ABY
₱1,177
0.00%
-6.64%
-15.01%
180
XDP

₱2,093,128

2,678,188 XDP *
₱59
0.01%
0.00%
0.00%
181
CDN

₱2,058,156

87,558,321 CDN
₱425
-18.33%
-41.74%
-23.48%
182
MAZA

₱2,046,990

839,125,100 MAZA
₱15,933
-0.03%
7.54%
-2.23%
183
PND

₱2,045,780

32,514,916,898 PND
₱680
0.60%
-28.55%
-39.90%
184
XMG

₱2,015,140

3,371,750 XMG
₱3,709
0.00%
-3.33%
-24.29%
185
SIB

₱1,933,562

7,644,374 SIB
₱1,404
-0.03%
-8.19%
-8.08%
186
BITB

₱1,913,881

1,024,431,000 BITB
₱990
-1.05%
0.43%
-8.04%
187
COL

₱1,861,678

312,889,440,517 COL
₱12,959
-13.20%
-4.34%
-0.06%
188
XST

₱1,839,125

22,500,948 XST
₱123
-8.33%
-15.52%
-16.34%
189
ORB

₱1,825,573

2,296,530 ORB
₱1,264
0.01%
-7.05%
21.51%
190
SPR

₱1,816,249

4,166,452 SPR
₱30
0.01%
58.70%
45.58%
191
VOOT

₱1,773,830

69,280,656 VOOT
₱829
0.01%
-2.28%
-14.97%
192
CCN

₱1,770,901

4,656,397 CCN
₱6,257
0.01%
11.76%
-20.47%
193
NXS

₱1,765,912

28,861,930 NXS
₱5,132
0.00%
18.83%
-10.03%
194
XMY

₱1,755,531

1,111,495,000 XMY
₱3,772
-2.48%
-11.37%
-21.50%
195
TRC

₱1,736,054

13,135,640 TRC
₱2,720
3.13%
-2.34%
-26.35%
196
PINK

₱1,646,407

364,660,009 PINK
₱939
0.01%
0.22%
0.00%
197
XRA

₱1,599,705

79,628,285 XRA *
₱4,259
-0.19%
-13.37%
-25.61%
198
XWC

₱1,589,674

306,584,146 XWC *
₱200
0.01%
-6.02%
13.67%
199
FLT

₱1,580,621

277,900,691 FLT
₱1,489
-2.01%
-7.09%
-24.79%
200
USDE

₱1,577,509

1,125,843,968 USDE
₱7,741
-14.85%
-23.32%
-23.16%