Kasaysayang Snapshot - 15 November 2015

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱231,050,074,984	₱15,565.48	14,843,750 BTC	₱2,149,504,101	-0.03%	-3.96%	-14.43%
2	XRP	XRP	₱6,713,013,804	₱0.2025	33,156,211,683 XRP *	₱13,315,768	-0.11%	-3.70%	-10.62%
3	Litecoin	LTC	₱6,436,438,402	₱149.05	43,183,135 LTC	₱85,090,848	-0.27%	-4.15%	-9.96%
4	Ethereum	ETH	₱3,293,593,745	₱44.06	74,744,255 ETH	₱20,022,805	-0.21%	1.44%	-12.87%
5	Dash	DASH	₱671,807,718	₱112.13	5,991,160 DASH	₱1,908,439	0.03%	-4.73%	-8.91%
6	Dogecoin	DOGE	₱618,135,082	₱0.006070	101,827,255,513 DOGE	₱2,388,216	-0.46%	-3.88%	-7.82%
7	BitShares	BTS	₱424,424,828	₱0.1690	2,511,953,117 BTS *	₱5,286,224	0.22%	-2.47%	0.03%
8	Peercoin	PPC	₱408,117,513	₱17.92	22,773,823 PPC	₱914,095	-0.45%	-4.61%	-11.27%
9	MaidSafeCoin	MAID	₱331,212,427	₱0.7319	452,552,412 MAID *	₱214,300	0.37%	3.93%	11.97%
10	Nxt	NXT	₱312,639,173	₱0.3126	999,997,096 NXT *	₱475,081	0.40%	0.43%	-1.68%
11	Namecoin	NMC	₱239,101,591	₱18.53	12,902,700 NMC	₱722,634	-0.59%	-3.21%	-12.63%
12	Bytecoin	BCN	₱226,436,109	₱0.001276	177,434,994,716 BCN	₱290,103	0.19%	-3.09%	-13.73%
13	Monero	XMR	₱210,446,737	₱20.94	10,047,757 XMR	₱1,154,518	0.65%	1.35%	-13.95%
14	NuShares	NSR	₱184,731,575	₱0.2220	831,988,052 NSR *	₱115,299	0.01%	-9.58%	36.97%
15	GridCoin	GRC	₱183,500,355	₱0.4961	369,874,811 GRC	₱584,936	4.31%	-0.74%	-8.74%
16	Rubycoin	RBY	₱125,393,436	₱5.60	22,390,090 RBY *	₱134,219	0.01%	-0.48%	-12.44%
17	Counterparty	XCP	₱117,905,464	₱44.72	2,636,655 XCP *	₱33,481	3.66%	2.63%	-9.77%
18	YbCoin	YBC	₱93,291,224	₱31.10	3,000,000 YBC *	₱1,395,329	0.00%	-1.82%	-8.89%
19	MonaCoin	MONA	₱84,325,684	₱3.40	24,770,550 MONA	₱121,138	0.41%	-0.89%	-7.26%
20	BlackCoin	BLK	₱81,721,319	₱1.09	75,088,717 BLK *	₱215,693	0.00%	-3.74%	-10.31%
21	GetGems	GEMZ	₱71,118,358	₱0.8069	88,135,217 GEMZ *	₱37,022	4.89%	5.36%	-14.07%
22	DigiByte	DGB	₱64,256,474	₱0.01199	5,360,840,747 DGB	₱755,317	-1.01%	-11.03%	-35.00%
23	NeuCoin	NEU	₱55,851,067	₱0.3824	146,061,651 NEU *	₱51,536	-2.07%	-4.61%	-4.93%
24	Factom	FCT	₱53,056,955	₱6.06	8,756,684 FCT *	₱86,472	5.17%	14.85%	-6.13%
25	Novacoin	NVC	₱52,544,812	₱43.18	1,216,797 NVC	₱555,113	-0.69%	-6.19%	-10.82%
26	NEM	XEM	₱49,043,053	₱0.005449	8,999,999,999 XEM *	₱109,882	-0.03%	-9.62%	-21.11%
27	BitCrystals	BCY	₱47,651,081	₱1.09	43,910,969 BCY *	₱25,769	-0.02%	-1.23%	-5.74%
28	DNotes	NOTE	₱46,148,613	₱0.4367	105,679,091 NOTE	₱41,674	0.50%	-6.21%	-13.30%
29	SuperNET	UNITY	₱42,862,733	₱52.52	816,061 UNITY *	₱34,236	0.01%	-4.73%	1.97%
30	GameCredits	GAME	₱39,579,131	₱0.7776	50,899,122 GAME	₱35,679	-0.13%	-5.43%	-3.20%
31	BitcoinDark	BTCD	₱39,561,264	₱31.88	1,241,091 BTCD	₱44,299	-11.11%	-5.80%	-13.07%
32	Startcoin	START	₱38,720,143	₱1.12	34,459,400 START	₱204,342	0.05%	-3.46%	-9.49%
33	Primecoin	XPM	₱38,244,078	₱3.11	12,281,566 XPM	₱257,656	-0.53%	-4.05%	-15.43%
34	CasinoCoin	CSC	₱35,437,806	₱1.06	33,356,215 CSC *	₱32,316	0.00%	-3.87%	-6.31%
35	NuBits	USNBT	₱33,554,899	₱48.53	691,439 USNBT *	₱1,025,400	-0.13%	-0.32%	-0.27%
36	VeriCoin	VRC	₱24,953,629	₱0.9127	27,340,850 VRC	₱52,725	-0.56%	-6.92%	-4.43%
37	WorldCoin	WDC	₱24,869,063	₱0.2687	92,563,315 WDC	₱240,416	0.08%	-1.78%	-11.45%
38	Megacoin	MEC	₱23,341,212	₱0.7499	31,125,125 MEC	₱128,658	-0.35%	-12.28%	-16.64%
39	DigitalNote	XDN	₱23,018,330	₱0.003360	6,849,842,136 XDN	₱151,637	7.75%	2.00%	-16.61%
40	PayCoin	XPY	₱22,517,731	₱1.39	16,245,539 XPY	₱55,191	-2.28%	-1.36%	0.28%
41	Vertcoin	VTC	₱22,322,538	₱1.11	20,164,650 VTC	₱561,955	5.41%	-9.51%	-27.99%
42	Vcash	XVC	₱22,031,677	₱1.87	11,807,132 XVC	₱102,314	-0.06%	-7.47%	-11.33%
43	Tether	USDT	₱21,955,412	₱48.62	451,600 USDT *	₱1,623,476	0.00%	0.00%	0.00%
44	Storjcoin X	SJCX	₱21,515,745	₱0.4827	44,575,870 SJCX *	₱553,451	-6.26%	-10.99%	-16.36%
45	VPNCoin	VASH	₱21,482,965	₱0.05366	400,339,746 VASH *	₱85,610	0.04%	-0.01%	-9.80%
46	Quark	QRK	₱21,197,989	₱0.08496	249,492,113 QRK	₱25,938	0.38%	-2.35%	-22.76%
47	Clams	CLAM	₱20,869,770	₱19.33	1,079,528 CLAM *	₱3,450,808	-3.87%	-14.49%	-32.43%
48	Gulden	NLG	₱20,398,693	₱0.07175	284,319,299 NLG	₱43,228	1.13%	-6.04%	-18.66%
49	Infinitecoin	IFC	₱20,094,022	₱0.0002218	90,596,274,910 IFC	₱55,055	-0.02%	0.59%	-22.12%
50	Feathercoin	FTC	₱16,255,516	₱0.1599	101,644,920 FTC	₱31,217	0.27%	-4.59%	-18.66%
51	Global Currency Reserve	GCR	₱15,596,400	₱0.1559	100,028,347 GCR *	₱36,406	2.42%	-4.40%	-31.09%
52	Hyper	HYPER	₱15,059,418	₱2.96	5,090,469 HYPER	₱72,935	11.74%	-1.64%	-14.95%
53	Unobtanium	UNO	₱14,388,169	₱73.29	196,308 UNO	₱140,271	-3.52%	2.47%	-5.58%
54	FedoraCoin	TIPS	₱13,997,893	₱0.00004984	280,846,322,360 TIPS	₱48,868	2.20%	1.71%	-10.92%
55	Applecoin	APC	₱13,940,435	₱0.6255	22,286,048 APC *	₱65,713	0.00%	-4.65%	-14.38%
56	UnionCoin	UNC	₱12,606,239	₱1.50	8,388,608 UNC	₱61,249	0.00%	13.18%	-12.47%
57	EarthCoin	EAC	₱12,437,608	₱0.001398	8,893,617,752 EAC	₱291,191	-5.83%	7.83%	-24.91%
58	Digitalcoin	DGC	₱11,773,138	₱0.4235	27,799,873 DGC	₱59,375	0.01%	3.39%	-16.48%
59	BilShares	BILS	₱11,442,494	₱0.01144	1,000,000,000 BILS *	₱26,681	-1.87%	-6.25%	-19.99%
60	AmberCoin	AMBER	₱11,177,882	₱1.18	9,458,450 AMBER	₱37,978	3.03%	-1.11%	-2.21%
61	Anoncoin	ANC	₱10,443,879	₱5.45	1,917,427 ANC	₱94,801	8.37%	10.81%	0.24%
62	LIQUID	LQD	₱10,344,841	₱31.25	331,009 LQD *	₱61,045	0.39%	0.41%	0.90%
63	BoostCoin	BOST	₱7,998,983	₱0.6789	11,782,458 BOST	₱28,979	0.00%	-5.32%	-18.43%
64	Siacoin	SC	₱7,641,513	₱0.001090	7,013,236,000 SC	₱65,933	16.64%	-3.94%	-28.12%
65	Aeon	AEON	₱7,081,590	₱0.8823	8,026,719 AEON	₱54,565	-5.54%	43.27%	20.84%
66	ZcCoin	ZCC	₱6,688,140	₱0.3854	17,352,849 ZCC	₱578,558	-0.03%	1.77%	-15.37%
67	Riecoin	RIC	₱6,595,276	₱0.3645	18,094,425 RIC	₱31,748	0.00%	-3.67%	-22.68%
68	Maxcoin	MAX	₱5,861,914	₱0.1414	41,459,435 MAX	₱88,605	1.20%	-10.05%	-37.39%
69	PotCoin	POT	₱5,356,161	₱0.02530	211,724,557 POT	₱36,681	1.22%	-1.78%	-21.99%
70	Burst	BURST	₱4,759,858	₱0.004269	1,114,878,762 BURST	₱67,276	2.72%	14.32%	112.68%
71	Bytecent	BYC	₱3,940,711	₱5.14	767,048 BYC	₱195,290	-0.60%	-4.09%	-9.79%
72	Sprouts	SPRTS	₱3,769,665	₱0.03221	117,026,002 SPRTS *	₱87,842	1.43%	22.06%	-10.53%
73	Dimecoin	DIME	₱2,679,143	₱0.000008943	299,580,260,352 DIME	₱31,802	-0.27%	-9.46%	84.10%
74	StabilityShares	XSI	₱2,622,673	₱0.2857	9,180,719 XSI	₱61,529	0.00%	9.24%	20.52%
75	Deutsche eMark	DEM	₱2,436,181	₱0.1375	17,711,892 DEM	₱38,234	-0.27%	-18.22%	-27.99%
76	Diem	DIEM	₱1,687,923	₱0.00007764	21,739,971,929 DIEM	₱31,512	3.77%	-21.13%	66.65%
77	Opal	OPAL	₱1,234,295	₱0.08213	15,028,788 OPAL *	₱35,318	1.22%	-0.13%	-29.28%
78	ApexCoin	APEX	₱952,016	₱0.1552	6,133,914 APEX *	₱58,747	88.54%	88.71%	64.38%
79	AmsterdamCoin	AMS	₱902,898	₱0.09402	9,603,707 AMS	₱38,243	6.20%	-6.71%	192.85%
80	MonetaryUnit	MUE	₱709,153	₱0.009388	75,542,000 MUE	₱54,485	-4.27%	30.53%	18.91%
81	IvugeoCoin	IEC	₱570,230	₱0.5617	1,015,156 IEC *	₱61,346	5.80%	20.13%	77.47%
82	Sphere	SPHR	₱476,919	₱0.1562	3,054,163 SPHR *	₱44,823	0.01%	0.00%	-34.39%
83	Prime-XI	PXI	₱366,295	₱0.08096	4,524,561 PXI	₱527,229	-4.12%	250.12%	264.50%
84	DigiCube	CUBE	₱354,096	₱12.44	28,472 CUBE *	₱580,608	-0.02%	4.32%	-14.48%
85	Stellar	XLM	₱467,455,007	₱0.09663	4,837,356,606 XLM *	₱23,875	-0.01%	1.17%	1.70%
86	Emercoin	EMC	₱89,095,071	₱2.44	36,486,211 EMC	₱21,129	3.89%	2.92%	-0.47%
87	Omni	OMNI	₱64,868,500	₱118.17	548,960 OMNI *	₱1,828	0.01%	0.00%	0.06%
88	Rimbit	RBT	₱63,422,142	₱0.5592	113,410,824 RBT *	₱427	-0.04%	60.38%	-23.15%
89	CoinoUSD	XUSD	₱48,391,097	₱40.46	1,196,098 XUSD *	₱242	0.01%	-3.92%	0.00%
90	FuelCoin	FC2	₱37,609,683	₱0.3753	100,206,032 FC2	₱1,689	0.00%	-4.24%	-20.87%
91	MintCoin	MINT	₱35,326,125	₱0.001577	22,396,237,057 MINT *	₱7,763	-0.11%	-2.01%	-20.48%
92	ShadowCash	SDC	₱34,575,576	₱5.32	6,499,954 SDC *	₱17,725	-0.07%	4.61%	-5.77%
93	InstantDEX	DEX	₱25,604,906	₱25.60	1,000,000 DEX *	₱128	0.44%	0.43%	-5.77%
94	FairCoin	FAIR	₱24,347,465	₱0.4669	52,146,630 FAIR *	₱2,115	0.01%	34.21%	-3.00%
95	Ixcoin	IXC	₱23,222,163	₱1.11	20,999,906 IXC *	₱7,271	-0.05%	-3.86%	-10.75%
96	I0Coin	I0C	₱19,341,965	₱0.9263	20,880,101 I0C	₱2	0.01%	-3.41%	-7.11%
97	NautilusCoin	NAUT	₱19,179,933	₱3.29	5,822,099 NAUT *	₱18,096	-5.71%	-37.32%	36.23%
98	Curecoin	CURE	₱18,739,340	₱0.7229	25,923,842 CURE	₱10,714	0.81%	-7.63%	-18.96%
99	Diamond	DMD	₱15,491,737	₱11.26	1,375,288 DMD	₱16,077	-1.19%	-9.35%	-16.53%
100	MMNXT	MMNXT	₱14,462,612	₱0.2893	50,000,000 MMNXT *	₱9,078	-0.48%	-18.15%	-19.67%
101	e-Gulden	EFL	₱12,984,767	₱0.9524	13,634,348 EFL	₱6,942	0.02%	-4.61%	-27.09%
102	Zetacoin	ZET	₱12,805,315	₱0.07844	163,246,064 ZET	₱3,445	-0.05%	-2.16%	-23.06%
103	ReddCoin	RDD	₱12,435,619	₱0.0004465	27,848,552,206 RDD *	₱15,611	-2.17%	15.18%	-29.93%
104	CloakCoin	CLOAK	₱12,084,599	₱2.63	4,601,060 CLOAK *	₱901	0.15%	-0.79%	-19.83%
105	Qora	QORA	₱10,969,987	₱0.001097	10,000,000,000 QORA *	₱15,150	0.05%	12.97%	52.23%
106	ARCHcoin	ARCH	₱10,852,727	₱0.6597	16,450,278 ARCH *	₱8,682	1.58%	8.33%	5.21%
107	Crypti	XCR	₱10,610,457	₱0.1061	100,000,000 XCR *	₱327	0.01%	-16.90%	-17.44%
108	SkyNET	SKYNET	₱10,601,400	₱11.86	894,223 SKYNET *	₱30	2.20%	-0.29%	-9.52%
109	AsiaCoin	AC	₱9,907,293	₱0.02898	341,848,383 AC	₱1,137	0.48%	77.68%	-21.81%
110	Swarm	SWARM	₱9,879,853	₱0.09885	99,945,431 SWARM *	₱118	0.14%	0.85%	-52.46%
111	BitBay	BAY	₱9,499,536	₱0.009477	1,002,429,146 BAY *	₱1,972	-0.15%	-3.23%	-11.83%
112	Colossuscoin V2	CV2	₱9,400,036	₱0.0004671	20,126,052,536 CV2 *	₱4,789	-0.02%	44.17%	-3.40%
113	Jinn	JINN	₱9,309,761	₱93.10	100,000 JINN *	₱931	-0.24%	-0.11%	-1.74%
114	TileCoin	XTC	₱9,104,072	₱0.09104	100,000,000 XTC *	₱67	0.00%	-2.67%	0.10%
115	CannabisCoin	CANN	₱8,905,454	₱0.1154	77,178,508 CANN	₱9,782	-0.66%	-3.30%	-9.63%
116	AudioCoin	ADC	₱8,796,057	₱0.01178	746,551,367 ADC	₱1,568	0.01%	27.62%	5.13%
117	NXTventure	NXTV	₱8,235,404	₱8.24	1,000,000 NXTV *	₱206	0.38%	0.06%	-14.48%
118	SolarCoin	SLR	₱8,162,429	₱0.2387	34,188,941 SLR *	₱8,058	0.67%	-17.46%	-51.34%
119	Pangea Poker	PANGEA	₱8,123,375	₱8.13	999,352 PANGEA *	₱4,877	0.40%	0.43%	-14.93%
120	HyperStake	HYP	₱7,797,358	₱0.02122	367,407,796 HYP *	₱8,370	8.79%	13.23%	3.33%
121	TEKcoin	TEK	₱7,781,971	₱0.1426	54,568,639 TEK	₱3,152	0.01%	-13.56%	-10.79%
122	Auroracoin	AUR	₱7,667,620	₱1.03	7,427,899 AUR	₱18,591	0.02%	-4.03%	-15.02%
123	Horizon	HZ	₱6,968,912	₱0.007084	983,815,894 HZ *	₱2,486	-2.11%	-16.99%	-17.67%
124	Syscoin	SYS	₱6,800,748	₱0.01586	428,751,485 SYS	₱5,283	0.01%	-6.08%	-25.96%
125	Joincoin	J	₱6,637,885	₱3.27	2,028,461 J	₱7,891	-2.31%	2.96%	-15.42%
126	Flycoin	FLY	₱6,515,680	₱38.90	167,497 FLY *	₱6,026	-0.02%	-9.20%	-2.81%
127	NetCoin	NET	₱6,447,683	₱0.01619	398,347,887 NET	₱4,918	-0.05%	-2.22%	-8.05%
128	I/O Coin	IOC	₱6,400,220	₱0.3949	16,209,059 IOC *	₱15,285	0.61%	-14.02%	-21.39%
129	Nas	NAS	₱6,227,461	₱0.0006227	10,000,000,000 NAS *	₱10,356	0.00%	-3.92%	-51.11%
130	CzechCrownCoin	CZC	₱5,943,678	₱1.45	4,110,230 CZC	₱14,852	0.00%	0.00%	0.31%
131	EuropeCoin	ERC	₱5,938,479	₱0.06282	94,530,351 ERC	₱7,158	-0.02%	6.30%	10.52%
132	FIMKrypto	FIMK	₱5,870,601	₱0.01292	454,311,198 FIMK *	₱2,654	0.00%	-3.92%	17.32%
133	Bullion	CBX	₱5,420,886	₱5.60	967,431 CBX	₱2,149	0.01%	4.40%	4.63%
134	Verge	XVG	₱5,358,651	₱0.0005802	9,235,725,000 XVG	₱1,377	-6.08%	-4.29%	-12.43%
135	TagCoin	TAG	₱5,255,336	₱1.47	3,575,785 TAG	₱16,848	-0.37%	-2.07%	-21.06%
136	Xaurum	XAUR	₱5,164,495	₱5,083.16	1,016 XAUR *	₱17,969	-0.02%	6.39%	-5.50%
137	TrustPlus	TRUST	₱4,990,691	₱0.1557	32,056,020 TRUST *	₱3,099	0.01%	-12.74%	-14.44%
138	Tickets	TIX	₱4,983,494	₱0.00007452	66,876,281,414 TIX	₱0.007452	-0.27%	13.27%	-33.44%
139	Zeitcoin	ZEIT	₱4,889,053	₱0.0001478	33,070,506,283 ZEIT	₱4,975	-0.25%	-22.30%	-18.54%
140	Devcoin	DVC	₱4,790,824	₱0.0004671	10,257,360,000 DVC	₱223	0.01%	-20.11%	-19.11%
141	Virtacoin	VTA	₱4,710,892	₱0.0004063	11,595,241,095 VTA	₱1,289	0.64%	-4.21%	-28.29%
142	NavCoin	NAV	₱4,643,753	₱0.07811	59,452,476 NAV *	₱15,678	-0.47%	-15.47%	-29.38%
143	HoboNickels	HBN	₱4,550,787	₱0.2852	15,955,485 HBN	₱6,996	-0.05%	-5.50%	-34.79%
144	CORE	CORE	₱4,453,262	₱10.94	406,973 CORE *	₱11	0.40%	0.43%	0.07%
145	Sexcoin	SXC	₱4,241,604	₱0.03975	106,701,151 SXC	₱16,492	12.04%	7.65%	60.28%
146	Scotcoin	SCOT	₱4,203,475	₱0.004203	1,000,000,000 SCOT *	₱3,714	3.64%	2.63%	0.00%
147	FLO	FLO	₱4,174,391	₱0.04110	101,569,400 FLO	₱4,407	-0.01%	0.79%	-17.79%
148	Ubiq	UBQ	₱4,168,068	₱1.20	3,473,398 UBQ	₱2,253	0.26%	-3.62%	-5.68%
149	OrangeCoin	OC	₱4,099,435	₱0.06944	59,038,873 OC *	₱6,944	0.01%	0.00%	0.00%
150	SmileyCoin	SMLY	₱3,908,780	₱0.0001557	25,106,760,000 SMLY	₱4,914	0.01%	-3.93%	-14.50%
151	Bitswift	BITS	₱3,834,695	₱0.9490	4,040,624 BITS *	₱1,156	0.01%	-44.23%	-43.96%
152	XCurrency	XC	₱3,754,183	₱0.6662	5,635,551 XC *	₱898	0.01%	-9.46%	-6.13%
153	GoldCoin	GLC	₱3,741,704	₱0.1075	34,797,100 GLC	₱11,410	1.38%	1.32%	-21.37%
154	Coinomat	CNMT	₱3,573,475	₱1.19	3,000,000 CNMT *	₱401	0.44%	-11.07%	-10.61%
155	Viacoin	VIA	₱3,472,198	₱0.1862	18,646,950 VIA	₱4,190	0.12%	-10.55%	-16.93%
156	Blocknet	BLOCK	₱3,354,168	₱0.8586	3,906,657 BLOCK *	₱791	0.01%	-13.79%	-40.26%
157	Bottlecaps	CAP	₱3,327,166	₱0.1046	31,808,432 CAP	₱4,544	0.56%	5.55%	0.02%
158	bitCNY	BITCNY	₱3,305,665	₱7.67	431,185 BITCNY *	₱88	0.00%	0.45%	0.16%
159	Cryptofund	FUND	₱3,141,003	₱3.14	1,000,000 FUND *	₱3	-0.34%	-0.47%	-23.12%
160	Mooncoin	MOON	₱3,081,005	₱0.00001482	207,889,246,167 MOON	₱11,333	0.23%	5.33%	-8.09%
161	Groestlcoin	GRS	₱2,994,313	₱0.04920	60,863,802 GRS	₱1,394	0.00%	-8.55%	-21.43%
162	BitShares PTS	PTS	₱2,958,042	₱0.002958	999,999,386 PTS *	₱199	0.00%	-20.63%	-31.75%
163	GeoCoin	GEO	₱2,922,955	₱1.30	2,256,744 GEO *	₱1,718	-0.05%	-0.78%	-4.36%
164	Kobocoin	KOBO	₱2,837,747	₱0.1168	24,290,004 KOBO *	₱5,900	0.04%	47.13%	-14.20%
165	Blitzcash	BLITZ	₱2,822,374	₱0.7238	3,899,456 BLITZ *	₱4,636	0.01%	-3.92%	61.22%
166	Nxttycoin	NXTTY	₱2,722,564	₱0.002723	1,000,000,000 NXTTY *	₱443	0.20%	2.12%	19.20%
167	ZiftrCOIN	ZRC	₱2,680,287	₱0.2145	12,492,816 ZRC	₱3,909	15.36%	2.05%	-6.23%
168	Qibuck	QBK	₱2,651,107	₱5.13	516,798 QBK *	₱6,441	0.01%	-9.74%	-17.49%
169	SecureCoin	SRC	₱2,595,341	₱1.14	2,268,625 SRC	₱15,525	0.04%	-8.24%	-21.54%
170	CoinoIndex	INDEX	₱2,430,976	₱7,183.95	338 INDEX *	₱4,435	0.21%	-10.11%	-4.12%
171	Boolberry	BBR	₱2,404,971	₱0.4235	5,679,422 BBR	₱11,793	0.03%	-3.86%	-24.00%
172	Xiaomicoin	MI	₱2,388,655	₱0.005915	403,837,734 MI *	₱4	-0.02%	-3.94%	-32.41%
173	Sync	SYNC	₱2,340,444	₱1,988.62	1,177 SYNC *	₱1,095	0.01%	-27.81%	-31.85%
174	Steps	STEPS	₱2,277,082	₱0.2320	9,815,357 STEPS *	₱2,221	-3.25%	-18.07%	-11.87%
175	RedCoin	RED	₱2,256,417	₱0.03095	72,915,490 RED	₱17	0.00%	16.50%	-13.25%
176	UltraCoin	UTC	₱2,225,284	₱0.06899	32,255,290 UTC	₱5,556	2.11%	12.57%	16.40%
177	Librexcoin	LXC	₱2,221,699	₱0.2273	9,774,204 LXC	₱160	0.01%	0.00%	-46.48%
178	MMBTCD	MMBTCD	₱2,174,241	₱5.44	400,000 MMBTCD *	₱272	0.38%	-2.27%	16.67%
179	ArtByte	ABY	₱2,169,143	₱0.003782	573,564,050 ABY	₱1,177	0.00%	-6.64%	-15.01%
180	Dogeparty	XDP	₱2,093,128	₱0.7815	2,678,188 XDP *	₱59	0.01%	0.00%	0.00%
181	Canada eCoin	CDN	₱2,058,156	₱0.02351	87,558,321 CDN	₱425	-18.33%	-41.74%	-23.48%
182	MAZA	MAZA	₱2,046,990	₱0.002439	839,125,100 MAZA	₱15,933	-0.03%	7.54%	-2.23%
183	Pandacoin	PND	₱2,045,780	₱0.00006292	32,514,916,898 PND	₱680	0.60%	-28.55%	-39.90%
184	Magi	XMG	₱2,015,140	₱0.5977	3,371,750 XMG	₱3,709	0.00%	-3.33%	-24.29%
185	SIBCoin	SIB	₱1,933,562	₱0.2529	7,644,374 SIB	₱1,404	-0.03%	-8.19%	-8.08%
186	Bean Cash	BITB	₱1,913,881	₱0.001868	1,024,431,000 BITB	₱990	-1.05%	0.43%	-8.04%
187	Colossuscoin	COL	₱1,861,678	₱0.000005950	312,889,440,517 COL	₱12,959	-13.20%	-4.34%	-0.06%
188	Stealth	XST	₱1,839,125	₱0.08174	22,500,948 XST	₱123	-8.33%	-15.52%	-16.34%
189	Orbitcoin	ORB	₱1,825,573	₱0.7949	2,296,530 ORB	₱1,264	0.01%	-7.05%	21.51%
190	SpreadCoin	SPR	₱1,816,249	₱0.4359	4,166,452 SPR	₱30	0.01%	58.70%	45.58%
191	VootCoin	VOOT	₱1,773,830	₱0.02560	69,280,656 VOOT	₱829	0.01%	-2.28%	-14.97%
192	CannaCoin	CCN	₱1,770,901	₱0.3803	4,656,397 CCN	₱6,257	0.01%	11.76%	-20.47%
193	Nexus	NXS	₱1,765,912	₱0.06118	28,861,930 NXS	₱5,132	0.00%	18.83%	-10.03%
194	Myriad	XMY	₱1,755,531	₱0.001579	1,111,495,000 XMY	₱3,772	-2.48%	-11.37%	-21.50%
195	Terracoin	TRC	₱1,736,054	₱0.1322	13,135,640 TRC	₱2,720	3.13%	-2.34%	-26.35%
196	Pinkcoin	PINK	₱1,646,407	₱0.004515	364,660,009 PINK	₱939	0.01%	0.22%	0.00%
197	Ratecoin	XRA	₱1,599,705	₱0.02009	79,628,285 XRA *	₱4,259	-0.19%	-13.37%	-25.61%
198	WhiteCoin	XWC	₱1,589,674	₱0.005185	306,584,146 XWC *	₱200	0.01%	-6.02%	13.67%
199	FlutterCoin	FLT	₱1,580,621	₱0.005688	277,900,691 FLT	₱1,489	-2.01%	-7.09%	-24.79%
200	USDe	USDE	₱1,577,509	₱0.001401	1,125,843,968 USDE	₱7,741	-14.85%	-23.32%	-23.16%