×
×
Mga Cryptocurrency:  7,793Mga Market:  33,525Market Cap:  $499,695,465,07024h Dami:  $241,051,315,408Dominance ng BTC:  62.4%

Kasaysayang Snapshot - 29 March 2015

Loading...Loading...Loading...
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
RankPangalan
RankPangalanSimboloMarket CapPresyoUmiikot na SupplyDami (24 na oras)% 1h% 24h% 7d
1
BTC

$3,397,186,865

13,996,725 BTC
$21,699,370
-0.16%
-3.99%
-9.14%
2
XRP

$271,170,728

31,908,551,587 XRP *
$417,819
-0.07%
-4.01%
-16.52%
3
LTC

$62,429,520

37,706,354 LTC
$1,242,077
-0.26%
-2.80%
-7.10%
4
DASH

$24,101,448

5,238,589 DASH
$216,958
-0.44%
-7.05%
1.11%
5
BTS

$16,640,213

2,504,975,101 BTS *
$42,090
-0.23%
-3.12%
-11.42%
6
XLM

$13,079,863

4,294,171,781 XLM *
$6,928
-0.03%
2.73%
-5.26%
7
DOGE

$12,536,968

98,817,739,684 DOGE
$59,516
0.32%
-2.75%
-4.72%
8
NXT

$10,271,940

999,997,096 NXT *
$15,281
-0.40%
-5.00%
-14.02%
9
MAID

$9,227,366

452,552,412 MAID *
$2,223
-0.19%
-1.44%
-15.53%
10
XPY

$8,547,189

14,942,202 XPY
$43,939
-0.78%
-9.52%
-11.10%
11
PPC

$7,160,931

22,188,881 PPC
$18,276
-0.08%
-4.57%
-12.24%
12
XMR

$4,947,459

6,947,190 XMR
$58,609
-3.61%
-11.50%
-7.75%
13
BANX

$4,719,497

3,600,882 BANX *
$12,078
-0.15%
-3.99%
-9.14%
14
NMC

$4,504,156

11,214,550 NMC
$6,343
-0.31%
-4.85%
-10.95%
15
XCP

$2,996,942

2,646,359 XCP *
$650
-0.91%
-2.63%
-12.64%
16
YBC

$2,978,842

3,000,000 YBC *
$24,335
4.39%
2.54%
5.26%
17
MONA

$2,589,228

18,019,500 MONA
$9,685
-2.18%
-4.43%
-8.43%
18
NSR

$2,541,655

817,731,187 NSR *
$833
5.19%
-4.42%
-12.71%
19
BCN

$2,100,855

171,240,294,729 BCN
$4,455
-0.16%
-1.04%
-0.79%
20
UNITY

$2,018,964

816,061 UNITY *
$605
-0.32%
-6.12%
-12.04%
21
USNBT

$1,968,892

1,961,615 USNBT *
$8,109
-0.16%
0.56%
0.29%
22
BTCD

$1,176,600

1,211,084 BTCD
$569
0.00%
-9.18%
4.50%
23
NOTE

$1,130,696

97,737,589 NOTE
$3,601
-0.35%
-11.40%
-18.30%
24
BLK

$1,093,252

74,841,047 BLK *
$4,452
-0.12%
-1.10%
-3.78%
25
START

$1,057,528

20,450,664 START
$25,734
-2.19%
9.37%
75.77%
26
CLAM

$887,312

608,325 CLAM *
$5,110
-0.13%
-8.43%
0.48%
27
SJCX

$754,309

41,464,404 SJCX *
$2,727
10.84%
8.96%
4.33%
28
XDN

$717,007

6,834,477,865 XDN
$5,164
0.68%
-0.24%
-23.23%
29
PANGEA

$667,248

999,352 PANGEA *
$1,256
-0.33%
-1.85%
1.21%
30
SDC

$639,896

6,468,986 SDC *
$19,574
-2.66%
6.97%
83.11%
31
FC2

$610,744

100,206,032 FC2
$1,534
23.71%
14.75%
18.53%
32
DGB

$557,613

3,864,258,911 DGB
$1,458
-0.12%
-4.12%
-16.01%
33
NVC

$549,887

1,009,087 NVC
$9,222
0.91%
-1.12%
-6.84%
34
ARCH

$542,571

16,313,711 ARCH *
$3,286
-0.15%
-2.53%
-16.13%
35
ZRC

$502,863

5,157,279 ZRC
$1,115
-1.10%
-7.45%
-14.63%
36
RDD

$481,171

27,496,504,029 RDD *
$523
-1.11%
-3.40%
-7.97%
37
IFC

$438,917

90,596,248,295 IFC
$1,485
-0.14%
72.23%
53.65%
38
BITUSD

$429,770

431,122 BITUSD *
$4,193
-0.22%
-5.13%
-0.58%
39
CANN

$398,579

75,913,580 CANN
$7,322
0.02%
-6.27%
18.84%
40
QRK

$357,598

248,797,956 QRK
$3,708
-0.37%
-7.14%
6.53%
41
JINN

$308,160

100,000 JINN *
$1,199
-0.33%
-5.91%
-13.45%
42
NAV

$288,536

58,110,827 NAV *
$4,941
-0.10%
-18.57%
-41.52%
43
WDC

$243,289

76,943,175 WDC
$2,161
-0.45%
-9.14%
-15.88%
44
MEC

$242,745

28,051,025 MEC
$1,102
0.83%
-0.21%
-3.40%
45
XPM

$226,472

9,438,562 XPM
$1,131
-4.03%
-4.99%
-17.06%
46
POT

$222,269

190,230,975 POT
$2,319
-0.14%
2.58%
-10.54%
47
MAX

$199,302

40,395,771 MAX
$1,977
0.83%
-14.97%
-19.14%
48
URO

$179,787

1,039,850 URO
$1,516
2.13%
-5.75%
-18.21%
49
FTC

$176,793

72,761,280 FTC
$1,252
-0.18%
-4.05%
-9.20%
50
ANC

$134,083

1,640,492 ANC
$1,315
-0.02%
2.99%
-7.67%
51
APC

$133,105

22,286,048 APC *
$1,564
6.22%
-2.63%
-7.27%
52
HZ

$123,947

536,900,351 HZ *
$1,520
-1.31%
-7.17%
-10.05%
53
MMNXT

$116,434

9,540,331 MMNXT *
$762
-0.25%
-1.62%
-9.27%
54
DGC

$112,453

21,305,128 DGC
$3,883
-2.19%
-9.05%
6.12%
55
VIA

$108,858

14,495,750 VIA
$2,041
0.81%
-10.90%
-37.84%
56
IOC

$108,824

16,155,698 IOC *
$675
-0.16%
12.27%
-9.55%
57
SLR

$106,431

33,621,859 SLR *
$657
-0.19%
-8.04%
-23.55%
58
XST

$105,472

21,729,773 XST
$590
-0.19%
-12.38%
-23.26%
59
CRAVE

$102,761

527,980 CRAVE *
$43,423
0.42%
34.26%
0.00%
60
XVG

$93,558

7,709,100,000 XVG
$931
-0.14%
-17.45%
7.05%
61
XBS

$71,407

1,299,605 XBS *
$2,020
-8.81%
-0.85%
6.73%
62
BOST

$70,231

11,758,845 BOST
$598
0.00%
-4.65%
-11.39%
63
10K

$68,043

28,034,225,902 10K *
$2,370
-0.18%
-25.69%
-42.57%
64
AM

$64,745

12,035,969 AM *
$882
-18.99%
6.39%
-27.31%
65
RBY

$63,868

22,048,667 RBY *
$3,989
-3.70%
10.10%
-15.84%
66
XAI

$63,470

670,858 XAI *
$945
-0.18%
3.48%
-19.95%
67
AUR

$56,204

2,511,078 AUR
$724
1.65%
-0.06%
40.91%
68
XMY

$56,178

997,666,500 XMY
$563
-0.19%
-1.45%
-13.75%
69
GEO

$51,873

962,144 GEO *
$5,253
11.94%
20.62%
88.27%
70
MMXIV

$46,165

268,774 MMXIV
$694
-0.20%
-3.31%
-14.59%
71
TIPS

$37,095

280,846,322,360 TIPS
$850
13.75%
16.58%
21.69%
72
OMC

$29,838

8,937,114 OMC
$664
-0.05%
30.62%
21.73%
73
DONU

$29,433

4,578,200 DONU
$949
1.58%
2.91%
51.34%
74
NXS

$19,892

14,955,749 NXS
$642
2.69%
-13.19%
-25.59%
75
BITBTC

$18,752

70 BITBTC *
$828
-0.21%
-10.10%
-0.55%
76
$MINE

$11,398

1,074,557 $MINE
$9,321
23.30%
458.62%
145.31%
77
ASN

$9,740

18,408,207 ASN *
$626
-0.18%
2.31%
7.79%
78
XSI

$9,248

7,372,511 XSI
$1,240
-0.19%
45.09%
177.88%
79
BSTY

$7,960

6,520,730 BSTY
$4,660
-0.58%
-11.57%
-1.92%
80
AXR

$7,053

1,075,900 AXR *
$22,829
-4.84%
85.20%
716.94%
81
GSX

$6,911

338,217 GSX *
$690
-0.18%
-19.98%
-97.29%
82
TRI

$6,416

49,493 TRI
$935
-0.16%
-2.77%
-70.60%
83
ILT

$4,039

3,649,220 ILT *
$9,394
-0.18%
-3.64%
-46.55%
84
PURA

$2,574

14,590,899 PURA
$664
-1.26%
18.33%
0.00%
85
42

$980

1 42
$703
-1.53%
-5.76%
-9.25%
86
RBT

$5,074,376

112,177,325 RBT *
$244
0.01%
24.36%
106.15%
87
CELL

$2,446,325

87,844,817 CELL *
$117
-0.27%
-7.56%
-19.54%
88
GEMZ

$1,219,321

88,135,367 GEMZ *
$382
-3.56%
-7.23%
-5.67%
89
DEX

$1,211,788

1,000,000 DEX *
$253
-0.33%
-5.02%
-11.11%
90
XUSD

$1,087,724

1,180,442 XUSD *
$9
-0.26%
4.61%
-6.40%
91
SWARM

$1,023,933

99,945,431 SWARM *
$2
-0.16%
-3.99%
-13.86%
92
OMNI

$981,188

538,518 OMNI *
$24
-0.18%
0.30%
-6.45%
93
NXTV

$708,768

1,000,000 NXTV *
$276
-0.33%
2.40%
4.29%
94
XTC

$680,063

100,000,000 XTC *
$445
-0.57%
-9.39%
7.91%
95
ETC

$609,241

1,000,000 ETC *
$431
-0.15%
-27.19%
-34.26%
96
UNO

$572,119

194,292 UNO
$445
-0.17%
-11.92%
-12.12%
97
FAIR

$561,773

51,565,331 FAIR *
$441
-0.19%
23.46%
72.09%
98
IXC

$446,821

20,999,906 IXC *
$24
-0.18%
-5.38%
9.86%
99
GRC

$409,216

356,749,870 GRC
$124
0.94%
2.26%
26.16%
100
MINT

$355,190

20,898,499,668 MINT *
$56
-0.19%
-4.73%
-23.91%
101
VRC

$355,035

27,035,812 VRC
$478
-0.24%
-3.82%
-7.22%
102
SKYNET

$339,862

894,223 SKYNET *
$8
-0.33%
-4.84%
-14.03%
103
BLOCK

$317,416

10,014,377 BLOCK *
$50
-0.19%
-11.21%
-19.76%
104
NXTcoinsco

$317,314

990,100 NXTcoinsco *
$32
-0.33%
5.83%
12.24%
105
JLH

$313,296

10,000,000 JLH *
$38
-0.33%
-3.72%
-11.25%
106
XCR

$300,888

100,000,000 XCR *
$466
6.14%
32.79%
37.29%
107
NLG

$293,664

224,030,901 NLG
$399
-1.47%
-8.73%
11.72%
108
BURST

$285,964

699,212,975 BURST
$268
0.36%
0.81%
-0.31%
109
UCI

$264,496

4,136,457 UCI *
$0.097984
0.57%
-2.50%
-28.54%
110
USDT

$251,600

251,600 USDT *
$21
0.00%
0.00%
0.00%
111
I0C

$221,710

20,762,369 I0C
$0.007070
-0.18%
-4.02%
-9.15%
112
CURE

$212,697

25,146,767 CURE
$17
-0.19%
-18.66%
-9.87%
113
GRCX

$205,263

33,798,117 GRCX
$10
-0.76%
-42.79%
-51.39%
114
XC

$203,924

5,588,514 XC *
$151
5.36%
-5.39%
-19.39%
115
NXTprivacy

$195,168

1,000,000 NXTprivacy *
$0.975840
-0.33%
0.00%
-8.75%
116
QORA

$194,110

10,000,000,000 QORA *
$0.680919
-0.19%
-3.69%
24.27%
117
BAY

$169,997

1,000,571,968 BAY *
$365
-0.18%
-9.67%
-2.82%
118
CNMT

$167,485

3,000,000 CNMT *
$261
-0.66%
-7.07%
-35.93%
119
SYS

$165,399

405,625,030 SYS
$389
0.65%
-0.79%
-17.44%
120
LQD

$163,965

99,702 LQD *
$201
-0.33%
-7.55%
3.36%
121
BILS

$161,421

1,000,000,000 BILS *
$136
0.00%
-9.09%
-7.81%
122
ATOMIC

$156,637

610,000 ATOMIC *
$3
-0.33%
-13.66%
5.87%
123
BITS

$155,745

4,022,324 BITS *
$399
-0.16%
-4.55%
-21.75%
124
VTC

$130,375

13,469,350 VTC
$356
-0.20%
-3.84%
-10.93%
125
Privatebet

$129,427

400,000 Privatebet *
$40
-0.33%
-4.72%
-0.22%
126
GLC

$127,001

34,390,164 GLC
$93
-0.19%
0.15%
0.88%
127
NODE

$126,192

1,000,000,000 NODE *
$53
-0.19%
-44.52%
-57.86%
128
MRKT

$125,803

720,000 MRKT *
$17
-12.31%
-18.40%
-25.89%
129
DICE

$124,394

1,000,000 DICE *
$0.101095
-0.33%
-21.97%
-20.87%
130
PTS

$123,955

999,999,386 PTS *
$0.516594
-0.20%
-3.77%
-38.52%
131
ECC

$120,148

18,497,559,732 ECC *
$85
-0.76%
-4.22%
1.32%
132
ZEIT

$120,112

30,796,858,977 ZEIT
$88
-0.22%
-19.45%
-17.76%
133
NET

$112,896

384,574,876 NET
$400
-1.01%
-6.74%
-29.36%
134
DMD

$111,674

972,436 DMD
$114
-1.76%
-2.16%
-1.74%
135
HYPER

$111,512

4,049,210 HYPER
$70
-5.58%
0.84%
-6.75%
136
BITCNY

$111,359

681,966 BITCNY *
$449
-0.23%
-2.73%
0.52%
137
XDP

$110,554

2,679,521 XDP *
$0.825176
-0.16%
0.00%
-23.46%
138
MAZA

$108,871

681,825,100 MAZA
$164
-0.21%
-7.33%
-6.78%
139
FIMK

$108,114

443,298,798 FIMK *
$0.370186
-0.35%
3.36%
78.57%
140
ZET

$108,062

161,962,576 ZET
$330
-6.01%
13.17%
-2.72%
141
DVC

$107,909

8,958,157,500 DVC
$72
-0.18%
11.53%
24.11%
142
XWC

$102,372

304,996,777 XWC *
$134
-0.19%
-16.22%
-22.04%
143
FLO

$101,503

84,164,850 FLO
$221
6.59%
27.70%
5.84%
144
COVAL

$95,143

400,000,000 COVAL *
$255
-0.18%
-3.99%
48.16%
145
BBR

$83,125

3,534,415 BBR
$140
-0.01%
-2.79%
-4.89%
146
CCS

$82,408

1,525 CCS *
$278
-0.33%
0.00%
-22.67%
147
OPAL

$81,576

15,028,788 OPAL *
$245
1.34%
-8.00%
-20.49%
148
VASH

$80,618

400,186,428 VASH *
$84
-0.18%
-7.58%
-31.96%
149
DEM

$80,517

16,408,193 DEM
$28
0.11%
-3.46%
6.54%
150
HBN

$74,017

9,965,422 HBN
$81
-0.17%
-2.51%
-7.56%
151
PND

$73,473

32,465,131,282 PND
$13
11.58%
4.43%
-15.11%
152
FIBRE

$73,044

629,153 FIBRE *
$103
-0.17%
-3.09%
-35.53%
153
BALLS

$72,366

29,815,573,303 BALLS *
$0.123235
-0.18%
-4.00%
-14.07%
154
HYP

$71,371

154,011,664 HYP *
$220
-0.19%
-6.25%
-13.67%
155
SYNC

$70,925

1,175 SYNC *
$159
-0.16%
-36.13%
-23.25%
156
TRUST

$70,233

31,283,043 TRUST *
$167
-0.16%
-10.30%
11.62%
157
WATER

$64,897

557,215,549 WATER
$0.763964
-0.19%
0.00%
-19.29%
158
FRC

$64,034

45,962,594 FRC
$67
-0.16%
-11.19%
-9.56%
159
AC

$63,913

253,209,805 AC
$0.005110
-0.19%
-0.16%
-8.45%
160
MOON

$63,423

201,335,578,992 MOON
$15
-0.25%
-5.00%
-13.60%
161
MGW

$61,529

1,000,000 MGW *
$5
-0.33%
5.16%
-9.50%
162
NAUT

$60,745

5,312,545 NAUT *
$38
-0.20%
-6.10%
-8.81%
163
SMLY

$59,388

24,468,510,000 SMLY
$0.133769
-0.18%
-3.99%
-52.59%
164
USDE

$58,074

1,087,961,343 USDE
$29
-2.41%
-10.25%
-7.06%
165
CLOAK

$57,876

4,564,295 CLOAK *
$404
3.48%
-8.80%
14.87%
166
BLU

$57,286

562,141,050 BLU
$295
-0.19%
21.03%
31.19%
167
FLAP

$57,043

69,864,678,452 FLAP
$126
-0.25%
-3.66%
-8.23%
168
FLT

$53,802

251,957,765 FLT
$77
2.11%
-2.44%
-10.78%
169
BTM

$52,167

933,020 BTM
$487
37.00%
56.11%
-15.80%
170
KARMA

$51,896

65,764,774,065 KARMA
$2
-2.51%
15.56%
-61.08%
171
EAC

$51,368

7,061,372,667 EAC
$257
-0.19%
-3.99%
-9.73%
172
NXTTY

$51,360

1,000,000,000 NXTTY *
$14
-28.81%
-32.19%
0.00%
173
UBQ

$50,720

3,361,016 UBQ
$4
1.56%
-3.29%
10.52%
174
NOBL

$50,683

2,227,985,082 NOBL
$39
5.15%
2.73%
25.71%
175
HTML5

$50,501

40,659,020,000 HTML5
$156
-0.56%
-7.84%
-21.54%
176
UNC

$50,102

8,388,608 UNC
$16
0.00%
0.00%
8.76%
177
CBX

$48,851

958,715 CBX
$72
-0.19%
-4.62%
-1.01%
178
XVC

$48,137

6,040,446 XVC
$429
-0.18%
-0.21%
-2.72%
179
ZCC

$47,629

17,352,849 ZCC
$499
0.00%
-4.60%
-0.85%
180
DEBUNE

$47,528

210,314 DEBUNE *
$68
-0.33%
-22.61%
-17.63%
181
C2

$46,363

99,976,323 C2 *
$55
-2.30%
-14.00%
121.21%
182
VTA

$44,931

9,986,837,209 VTA
$32
-0.41%
17.42%
-12.97%
183
RIN

$44,232

96,654,946 RIN
$0.165268
-0.16%
-9.01%
-26.40%
184
PINK

$44,217

364,473,793 PINK
$85
-0.19%
7.46%
-3.13%
185
MARYJ

$44,105

15,348,332 MARYJ *
$4
-0.19%
-1.89%
2.95%
186
JPC

$41,481

5,698,682,708 JPC
$0.137648
-0.19%
-4.02%
-9.17%
187
BITS

$39,353

17,610,179 BITS *
$24
-0.19%
-4.14%
-29.81%
188
NTR

$38,825

210,545,045 NTR
$0.131669
-0.19%
-4.02%
-13.71%
189
RIC

$38,684

11,731,175 RIC
$46
-0.09%
-6.92%
-8.70%
190
TEK

$38,301

7,006,333 TEK
$156
-0.81%
3.09%
-18.20%
191
ABY

$38,117

441,098,450 ABY
$37
-0.22%
-7.66%
7.77%
192
TIX

$37,639

66,876,281,414 TIX
$0.070785
-0.20%
-0.03%
-14.70%
193
LTBC

$37,429

275,365,554 LTBC *
$50
-0.16%
3.41%
-7.98%
194
DORCS

$36,058

390,466 DORCS *
$0.092345
-0.33%
-5.02%
0.00%
195
METAL

$35,278

76,904,540 METAL *
$244
10.98%
162.98%
231.09%
196
UTC

$33,852

28,271,382 UTC
$144
-0.88%
-5.52%
-22.68%
197
MED

$32,314

34,590,017 MED
$5
-0.15%
-5.01%
-9.04%
198
LXC

$31,448

9,756,556 LXC
$7
-0.16%
-3.99%
-9.21%
199
NOXT

$31,146

551,428 NOXT *
$31
0.35%
-2.63%
-12.96%
200
TAG

$31,018

2,877,824 TAG
$95
-0.14%
-5.63%
-7.85%