Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara

Kasaysayang Snapshot - Disyembre 28, 2014

Market Cap:
Presyo:
Dami (24 na oras):
# Pangalan Simbolo Market Cap Presyo Umiikot na Supply Dami (24 na oras) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $4,333,395,591 $317.24 13,659,700 $11,676,619 0.24% 0.31% -1.68%
2 XRP XRP
XRP
XRP $736,157,304 $0.023764 30,978,075,200 * $1,005,651 0.31% -1.49% -4.96%
3 PayCoin XPY
PayCoin
XPY $151,955,176 $12.35 12,302,105 $610,875 1.69% 23.67% 29.18%
4 Litecoin LTC
Litecoin
LTC $95,993,588 $2.73 35,123,404 $1,701,955 0.42% 0.54% -4.41%
5 BitShares BTS
BitShares
BTS $40,942,678 $0.016390 2,497,973,773 * $98,140 1.14% 0.12% 1.02%
6 MaidSafeCoin MAID
MaidSafeCoin
MAID $23,908,092 $0.052829 452,552,412 * $18,372 -1.16% 6.03% 22.00%
7 Stellar XLM
Stellar
XLM $20,620,132 $0.005800 3,555,097,375 * $117,923 -0.65% -2.84% 1.15%
8 Dogecoin DOGE
Dogecoin
DOGE $17,877,560 $0.000184 97,140,165,884 $309,230 0.48% -0.32% -5.37%
9 Nxt NXT
Nxt
NXT $16,455,129 $0.016455 999,997,096 * $17,050 -0.24% 3.13% -1.59%
10 Peercoin PPC
Peercoin
PPC $12,955,668 $0.589649 21,971,814 $70,412 1.08% 2.70% 4.47%
11 Counterparty XCP
Counterparty
XCP $11,292,237 $4.27 2,646,648 * $1,602 0.78% 3.79% 21.12%
12 Dash DASH
Dash
DASH $9,727,860 $1.95 4,986,968 $32,002 0.35% -0.06% 1.51%
13 Namecoin NMC
Namecoin
NMC $7,634,718 $0.722045 10,573,750 $12,252 0.12% 0.36% -9.90%
14 FuelCoin FC2
FuelCoin
FC2 $5,035,028 $0.050268 100,164,079 $1,696 0.44% 10.36% -1.50%
15 NuShares NSR
NuShares
NSR $4,061,763 $0.006700 606,193,442 * $19,578 -0.13% 0.36% 28.46%
16 SuperNET UNITY
SuperNET
UNITY $3,866,209 $4.74 816,061 * $5,313 -2.94% -0.58% -2.49%
17 YbCoin YBC
YbCoin
YBC $3,343,700 $1.11 3,000,000 * $38,004 -0.36% 0.79% 19.42%
18 Monero XMR
Monero
XMR $3,061,322 $0.563872 5,429,110 $117,333 0.23% 9.76% 65.04%
19 Banx BANX
Banx
BANX $2,954,375 $1.14 2,586,882 * $3,055 0.24% 0.31% 18.39%
20 NuBits USNBT
NuBits
USNBT $2,252,733 $1.00 2,245,634 * $815,655 0.18% 0.25% 0.62%
21 Storjcoin X SJCX
Storjcoin X
SJCX $2,136,495 $0.051526 41,464,404 * $6,871 0.21% 13.34% 13.55%
22 BlackCoin BLK
BlackCoin
BLK $2,122,586 $0.028398 74,743,667 * $31,977 -1.87% 1.11% -4.76%
23 BitcoinDark BTCD
BitcoinDark
BTCD $1,735,368 $1.45 1,197,384 $1,717 0.73% 0.28% -11.13%
24 Bytecoin BCN
Bytecoin
BCN $1,328,203 $0.000008 167,493,056,643 $3,974 0.24% -3.19% 1.13%
25 Quark QRK
Quark
QRK $1,241,473 $0.004995 248,518,903 $5,134 0.29% -3.34% 9.88%
26 DNotes NOTE
DNotes
NOTE $1,174,238 $0.012385 94,812,026 $1,929 1.25% 2.62% 14.03%
27 Feathercoin FTC
Feathercoin
FTC $1,045,563 $0.015828 66,056,800 $3,303 -8.49% -6.76% -15.85%
28 Pangea Poker PANGEA
Pangea Poker
PANGEA $1,003,167 $1.00 999,402 * $833 -0.24% 11.05% 2.43%
29 bitUSD BITUSD
bitUSD
BITUSD $886,199 $1.01 877,791 * $2,934 0.43% 0.03% 0.41%
30 ReddCoin RDD
ReddCoin
RDD $867,751 $0.000032 27,303,951,387 * $5,723 -0.04% -3.93% 19.04%
31 Primecoin XPM
Primecoin
XPM $795,821 $0.094650 8,408,000 $2,476 -0.98% -3.24% -1.40%
32 Viacoin VIA
Viacoin
VIA $617,620 $0.048202 12,813,110 $7,561 -0.37% 20.56% 55.80%
33 Pandacoin PND
Pandacoin
PND $615,669 $0.000019 32,345,266,078 $755 0.24% 17.17% 6.54%
34 BitShares PTS PTS
BitShares PTS
PTS $506,235 $0.000506 999,999,386 * $1,612 0.20% 3.73% -23.01%
35 Clams CLAM
Clams
CLAM $442,814 $1.12 395,165 * $5,946 -1.73% 0.12% -7.54%
36 Megacoin MEC
Megacoin
MEC $440,813 $0.016482 26,745,750 $940 0.34% -0.30% -3.72%
37 WorldCoin WDC
WorldCoin
WDC $438,287 $0.006212 70,558,904 $3,106 5.11% -1.64% 4.81%
38 UltraCoin UTC
UltraCoin
UTC $432,864 $0.018009 24,035,544 $957 0.19% -8.60% -14.30%
39 MonaCoin MONA
MonaCoin
MONA $432,493 $0.028072 15,406,300 $1,363 0.38% 0.17% -2.81%
40 ShadowCash SDC
ShadowCash
SDC $432,467 $0.067023 6,452,563 * $6,781 4.28% -0.20% -30.05%
41 DigitalNote XDN
DigitalNote
XDN $431,270 $0.000064 6,778,482,555 $571 0.24% -3.35% 31.17%
42 Novacoin NVC
Novacoin
NVC $393,347 $0.428253 918,493 $1,399 -0.94% -5.19% -6.60%
43 Uro URO
Uro
URO $383,149 $0.377809 1,014,134 $7,154 0.26% 4.96% 20.24%
44 BilShares BILS
BilShares
BILS $370,843 $0.000371 1,000,000,000 * $7,143 0.00% 1.55% -1.82%
45 Qora QORA
Qora
QORA $348,963 $0.000035 10,000,000,000 * $906 0.24% 8.67% -23.66%
46 VeriCoin VRC
VeriCoin
VRC $348,668 $0.012942 26,941,444 $3,183 -2.31% 23.88% 1.67%
47 Zetacoin ZET
Zetacoin
ZET $320,247 $0.001983 161,472,907 $906 0.30% 4.78% 4.51%
48 Anoncoin ANC
Anoncoin
ANC $283,265 $0.193651 1,462,764 $1,099 -4.67% -4.35% 6.10%
49 TileCoin XTC
TileCoin
XTC $281,708 $0.002817 100,000,000 * $1,844 0.08% -4.48% -4.25%
50 CannabisCoin CANN
CannabisCoin
CANN $273,051 $0.003773 72,361,942 $3,850 -0.48% 6.35% -1.60%
51 Gulden NLG
Gulden
NLG $269,453 $0.001427 188,805,201 $2,729 -8.17% -0.30% -6.49%
52 Burst BURST
Burst
BURST $250,957 $0.000552 454,959,260 $643 -0.94% 0.05% 2.22%
53 NooCoin NOO
NooCoin
NOO $241,579 $0.009663 25,000,155 * $10,238 12.14% 46.64% ?
54 Maxcoin MAX
Maxcoin
MAX $238,896 $0.006234 38,320,619 $1,043 -0.07% 1.01% -15.72%
55 Vertcoin VTC
Vertcoin
VTC $238,304 $0.022887 10,412,400 $1,583 0.19% 1.84% -3.64%
56 Opal OPAL
Opal
OPAL $233,071 $0.015518 15,019,818 * $1,368 3.67% 8.09% 76.49%
57 Hyper HYPER
Hyper
HYPER $231,518 $0.063054 3,671,711 $677 0.24% 2.34% 13.06%
58 Applecoin APC
Applecoin
APC $229,961 $0.010319 22,284,925 * $4,072 -1.54% -2.25% 10.01%
59 BitBay BAY
BitBay
BAY $206,232 $0.000206 1,000,127,640 * $2,452 0.37% 11.85% -1.24%
60 ARCHcoin ARCH
ARCHcoin
ARCH $203,088 $0.012497 16,251,412 * $862 -0.27% -2.45% -15.42%
61 Syscoin SYS
Syscoin
SYS $185,990 $0.000475 391,852,867 $6,507 -0.20% -15.04% 36.74%
62 bitCNY BITCNY
bitCNY
BITCNY $180,909 $0.162312 1,114,578 * $1,411 0.57% 0.16% 0.82%
63 PotCoin POT
PotCoin
POT $171,805 $0.000990 173,604,540 $1,141 -0.22% 3.31% -5.23%
64 SpreadCoin SPR
SpreadCoin
SPR $158,252 $0.111045 1,425,113 $1,413 0.24% 46.41% 52.72%
65 ZcCoin ZCC
ZcCoin
ZCC $151,044 $0.008704 17,352,849 $2,140 0.00% 2.02% 26.34%
66 BoostCoin BOST
BoostCoin
BOST $138,022 $0.011770 11,726,348 $37,814 0.79% 16.27% -9.26%
67 Startcoin START
Startcoin
START $128,654 $0.015549 8,274,132 $2,702 -1.02% 16.50% -2.63%
68 MMNXT MMNXT
MMNXT
MMNXT $127,240 $0.020404 6,235,900 * $994 -0.24% -2.66% -18.63%
69 Mooncoin MOON
Mooncoin
MOON $126,016 $6.4e-07 196,841,540,065 $577 0.75% 2.97% 33.54%
70 DigiByte DGB
DigiByte
DGB $117,643 $0.000041 2,852,092,031 $831 0.27% -1.60% 6.06%
71 World Trade Funds XWT
World Trade F...
XWT $117,546 $0.013007 9,037,246 $551 -8.38% -17.05% -43.88%
72 Librexcoin LXC
Librexcoin
LXC $103,009 $0.010562 9,752,515 $845 2.06% -18.15% -31.71%
73 Boolberry BBR
Boolberry
BBR $92,965 $0.035857 2,592,681 $1,275 -7.59% 12.31% 22.61%
74 MozzShare MLS
MozzShare
MLS $87,823 $0.001370 64,125,000 $1,788 0.24% 2.38% -27.06%
75 Deutsche eMark DEM
Deutsche eMark
DEM $78,390 $0.005079 15,434,176 $673 7.21% 16.73% 38.29%
76 Boomcoin BOOM
Boomcoin
BOOM $75,918 $0.006672 11,379,426 * $2,949 -6.65% -15.95% -7.57%
77 NetCoin NET
NetCoin
NET $75,804 $0.000226 335,978,789 $675 1.46% -3.82% -15.35%
78 HRLTCGEAR HRL
HRLTCGEAR
HRL $69,625 $0.011848 5,876,687 * $790 -0.24% -2.98% -19.80%
79 Copperlark CLR
Copperlark
CLR $67,695 $0.006789 9,970,949 $972 0.14% -11.13% -0.62%
80 Quicksilver QSLV
Quicksilver
QSLV $65,550 $0.018993 3,451,256 * $657 0.24% -13.05% 18.91%
81 Einsteinium EMC2
Einsteinium
EMC2 $62,085 $0.000392 158,528,891 $2,049 -2.95% -1.91% -25.65%
82 HTML5COIN HTML5
HTML5COIN
HTML5 $58,290 $0.000001 40,352,130,000 $819 5.44% 18.44% 33.84%
83 BlueCoin BLU
BlueCoin
BLU $54,626 $0.000098 557,722,436 $637 -0.25% 23.35% 60.99%
84 Viorcoin VIOR
Viorcoin
VIOR $52,360 $0.011338 4,618,049 * $6,847 -13.96% 20.36% -18.49%
85 Auroracoin AUR
Auroracoin
AUR $51,145 $0.023352 2,190,153 $626 0.10% -0.91% -6.53%
86 TittieCoin TIT
TittieCoin
TIT $40,186 $0.000039 1,041,735,929 * $1,078 5.03% 69.03% -24.03%
87 GameCredits GAME
GameCredits
GAME $28,496 $0.000692 41,196,650 $1,889 8.65% 1.80% 114.39%
88 CloakCoin CLOAK
CloakCoin
CLOAK $27,743 $0.006105 4,544,034 * $1,095 5.25% -4.73% -14.41%
89 Snowballs BALLS
Snowballs
BALLS $22,798 $0.000707 32,265,681 * $1,271 -2.56% 4.10% -19.54%
90 CheckOutCoin CXC
CheckOutCoin
CXC $17,990 $0.003591 5,009,654 * $624 -23.34% -5.18% ?
91 DigitalPrice DP
DigitalPrice
DP $10,873 $0.012924 841,368 * $1,853 85.25% -10.97% 45.08%
92 MaryJane MARYJ
MaryJane
MARYJ $9,686 $0.000632 15,332,549 * $4,158 -19.84% -8.90% 3.76%
93 ProfitCoin PFC
ProfitCoin
PFC $3,100 $0.031919 97,110 $61,731 10.76% -89.29% -97.56%
94 BlazeCoin BLZ
BlazeCoin
BLZ $2,468 $0.000010 259,352,108 $605 0.24% 25.17% ?
95 Swarm SWARM
Swarm
SWARM $2,060,181 $0.020613 99,945,431 * Low Vol 0.36% 12.54% -5.84%
96 Omni OMNI
Omni
OMNI $1,563,475 $2.78 563,162 * Low Vol 0.28% -2.64% -10.80%
97 NXTventure NXTV
NXTventure
NXTV $1,347,679 $1.35 1,000,000 * Low Vol -0.24% 14.15% -2.76%
98 InstantDEX DEX
InstantDEX
DEX $1,117,966 $1.12 1,000,000 * Low Vol -0.24% 13.01% 11.02%
99 CoinoUSD XUSD
CoinoUSD
XUSD $1,066,028 $0.923301 1,154,584 * Low Vol -0.24% 8.47% ?
100 Marinecoin MTC
Marinecoin
MTC $784,615 $0.107462 7,301,353 Low Vol 0.24% 30.69% 233.07%
101 Ethercoin ETC
Ethercoin
ETC $745,512 $0.745512 1,000,000 * Low Vol 0.24% -0.77% -3.72%
102 Nxttycoin NXTTY
Nxttycoin
NXTTY $676,309 $0.000676 1,000,000,000 * Low Vol -0.24% 11.29% -5.82%
103 jl777hodl JLH
jl777hodl
JLH $626,943 $0.062694 10,000,000 * Low Vol -0.24% 6.66% 0.36%
104 Ixcoin IXC
Ixcoin
IXC $616,731 $0.029368 20,999,906 * Low Vol 1.55% 2.60% 1.09%
105 Jinn JINN
Jinn
JINN $608,842 $6.09 100,000 * Low Vol -0.24% -3.15% -6.32%
106 NXTprivacy NXTprivacy
NXTprivacy
NXTprivacy $510,276 $0.510276 1,000,000 * Low Vol -0.24% -15.84% -19.48%
107 Infinitecoin IFC
Infinitecoin
IFC $488,227 $0.000005 90,596,054,121 Low Vol 0.20% 16.17% 11.83%
108 Tradebots NXTcoinsco
Tradebots
NXTcoinsco $408,937 $0.413026 990,100 * Low Vol -0.24% 3.13% -14.59%
109 Gridcoin Classic GRCX
Gridcoin Classic
GRCX $404,554 $0.012143 33,315,190 Low Vol 0.24% -1.49% 13.07%
110 XCurrency XC
XCurrency
XC $384,465 $0.069043 5,568,475 * Low Vol 0.57% -6.82% 5.72%
111 Unobtanium UNO
Unobtanium
UNO $350,264 $1.82 192,939 Low Vol 0.31% -1.49% -29.20%
112 I0Coin I0C
I0Coin
I0C $322,289 $0.015731 20,487,149 Low Vol 0.23% 5.83% -11.98%
113 SkyNET SKYNET
SkyNET
SKYNET $309,007 $0.345559 894,223 * Low Vol -0.24% -1.55% -26.96%
114 Coinomat CNMT
Coinomat
CNMT $295,749 $0.098583 3,000,000 * Low Vol -0.24% 5.11% 9.68%
115 FairCoin FAIR
FairCoin
FAIR $282,693 $0.005526 51,154,005 * Low Vol 0.24% 22.46% -18.33%
116 NeoDICE DICE
NeoDICE
DICE $279,574 $0.279574 1,000,000 * Low Vol -0.24% 2.85% 10.66%
117 Privatebet Privatebet
Privatebet
Privatebet $263,283 $0.658208 400,000 * Low Vol -0.24% ? -3.99%
118 Curecoin CURE
Curecoin
CURE $237,021 $0.009425 25,146,767 Low Vol -5.03% -14.59% -3.43%
119 Emercoin EMC
Emercoin
EMC $230,733 $0.006792 33,970,916 Low Vol 0.24% 0.98% ?
120 FoldingCoin FLDC
FoldingCoin
FLDC $225,931 $0.000226 1,000,000,000 * Low Vol 89.60% 84.55% 73.87%
121 Bitswift BITS
Bitswift
BITS $212,144 $0.052921 4,008,676 * Low Vol 0.33% -1.23% -9.17%
122 GoldCoin GLC
GoldCoin
GLC $181,954 $0.005405 33,661,040 Low Vol -1.83% -3.42% 0.83%
123 FreeMarket MRKT
FreeMarket
MRKT $178,901 $0.248474 720,000 * Low Vol -0.24% -3.51% -30.29%
124 ATOMIC ATOMIC
ATOMIC
ATOMIC $178,671 $0.292903 610,000 * Low Vol -0.24% 16.39% 15.66%
125 Node NODE
Node
NODE $177,654 $0.000178 1,000,000,000 * Low Vol 0.24% 0.31% -3.40%
126 MintCoin MINT
MintCoin
MINT $174,310 $0.000009 20,438,461,183 * Low Vol -3.30% -3.47% -9.24%
127 Digitalcoin DGC
Digitalcoin
DGC $168,664 $0.009104 18,526,258 Low Vol -0.88% -4.09% -3.83%
128 FIMKrypto FIMK
FIMKrypto
FIMK $165,966 $0.000402 412,678,998 * Low Vol 0.24% -15.41% -11.15%
129 SolarCoin SLR
SolarCoin
SLR $165,695 $0.004932 33,595,097 * Low Vol -0.33% 6.01% -9.90%
130 MGW MGW
MGW
MGW $162,248 $0.162248 1,000,000 * Low Vol -0.94% 0.28% 104.41%
131 Devcoin DVC
Devcoin
DVC $156,316 $0.000019 8,378,670,000 Low Vol 14.82% 16.79% 9.10%
132 Bitmark BTM
Bitmark
BTM $155,842 $0.167991 927,680 Low Vol 0.24% 0.49% -12.73%
133 Stealth XST
Stealth
XST $155,170 $0.007247 21,412,841 Low Vol -3.90% 3.85% -14.94%
134 Dogeparty XDP
Dogeparty
XDP $153,008 $0.057094 2,679,958 * Low Vol 0.24% 12.83% 3.95%
135 Crypti XCR
Crypti
XCR $141,707 $0.001417 100,000,000 * Low Vol 0.02% -7.02% 17.85%
136 VPNCoin VASH
VPNCoin
VASH $134,570 $0.000336 400,178,959 * Low Vol -0.56% 0.14% 5.29%
137 GlowShares GSX
GlowShares
GSX $129,086 $0.386693 333,821 * Low Vol -2.32% 4.72% -10.95%
138 Diamond DMD
Diamond
DMD $122,416 $0.158604 771,838 Low Vol 2.28% 3.96% 8.96%
139 USDe USDE
USDe
USDE $118,323 $0.000124 956,351,793 Low Vol 0.61% 4.71% 38.05%
140 CannaCoin CCN
CannaCoin
CCN $117,150 $0.025329 4,625,076 Low Vol 0.14% 3.16% 14.25%
141 Terracoin TRC
Terracoin
TRC $116,353 $0.017591 6,614,136 Low Vol 1.04% 5.31% -8.67%
142 Sync SYNC
Sync
SYNC $106,112 $90.49 1,173 * Low Vol 0.24% -13.51% -13.23%
143 ClearingHouse XCH
ClearingHouse
XCH $105,678 $0.001018 103,809,097 * Low Vol 0.24% 39.41% 73.63%
144 NEMstake NEM
NEMstake
NEM $100,143 $691.12 145 * Low Vol -0.24% 3.14% 1.63%
145 NobleCoin NOBL
NobleCoin
NOBL $100,132 $0.000040 2,495,605,000 Low Vol 0.24% 4.18% 11.62%
146 Zeitcoin ZEIT
Zeitcoin
ZEIT $100,031 $0.000003 29,650,894,914 Low Vol 0.57% 29.69% 54.36%
147 HoboNickels HBN
HoboNickels
HBN $94,445 $0.011734 8,048,879 Low Vol 4.30% 2.68% 8.69%
148 NautilusCoin NAUT
NautilusCoin
NAUT $83,657 $0.015786 5,299,605 * Low Vol -0.89% 2.37% -4.68%
149 Pinkcoin PINK
Pinkcoin
PINK $83,374 $0.000229 364,301,660 Low Vol 0.24% -0.98% 6.51%
150 Freicoin FRC
Freicoin
FRC $77,519 $0.001687 45,962,594 Low Vol 3.15% -18.97% -7.36%
151 Horizon HZ
Horizon
HZ $77,488 $0.000209 370,087,231 * Low Vol 0.24% 1.86% 0.57%
152 HyperStake HYP
HyperStake
HYP $70,607 $0.000970 72,820,368 * Low Vol 0.05% -7.22% -20.31%
153 Dorcs DORCS
Dorcs
DORCS $70,226 $0.180020 390,103 * Low Vol -0.24% 3.13% ?
154 HRNXTPool HRNXT
HRNXTPool
HRNXT $69,902 $0.699017 100,000 * Low Vol -1.09% 1.89% -10.85%
155 Karmacoin KARMA
Karmacoin
KARMA $68,575 $0.000001 64,457,754,065 Low Vol 0.46% 5.67% -4.59%
156 SuperCoin SUPER
SuperCoin
SUPER $66,701 $0.003109 21,456,053 Low Vol 0.71% -2.43% 18.43%
157 WhiteCoin XWC
WhiteCoin
XWC $65,142 $0.000214 304,161,124 * Low Vol -0.49% -10.68% -6.17%
158 Pesetacoin PTC
Pesetacoin
PTC $64,769 $0.000768 84,365,023 Low Vol -0.11% -6.94% -29.80%
159 FlutterCoin FLT
FlutterCoin
FLT $64,637 $0.000278 232,529,533 Low Vol 0.26% 16.41% 10.49%
160 BearMining BEAR
BearMining
BEAR $64,175 $0.012835 5,000,000 * Low Vol -0.24% -6.45% -0.13%
161 FedoraCoin TIPS
FedoraCoin
TIPS $61,476 $2.2e-07 280,846,322,360 Low Vol 0.38% 1.05% 2.77%
162 Myriad XMY
Myriad
XMY $60,925 $0.000069 888,648,000 Low Vol 0.30% 1.97% -0.02%
163 Tickets TIX
Tickets
TIX $59,557 $8.9e-07 66,876,281,414 Low Vol -0.23% -0.18% 3.82%
164 NobleNXT NOXT
NobleNXT
NOXT $59,317 $0.140334 422,685 * Low Vol 0.53% 5.06% 3.56%
165 NavCoin NAV
NavCoin
NAV $57,040 $0.000988 57,748,407 * Low Vol 0.23% -2.37% -4.65%
166 EarthCoin EAC
EarthCoin
EAC $56,272 $0.000010 5,907,951,034 Low Vol -14.79% -8.97% -7.22%
167 Fibre FIBRE
Fibre
FIBRE $55,574 $0.088635 627,004 * Low Vol 9.71% 4.44% -11.29%
168 Bullion CBX
Bullion
CBX $54,537 $0.057038 956,160 Low Vol 0.25% -2.98% 6.52%
169 GAIA GAIA
GAIA
GAIA $54,286 $0.002252 24,101,381 * Low Vol 0.24% 0.75% 18.90%
170 UnionCoin UNC
UnionCoin
UNC $54,102 $0.006449 8,388,608 Low Vol 0.00% -2.89% -6.94%
171 TagCoin TAG
TagCoin
TAG $54,037 $0.024245 2,228,801 Low Vol 0.07% -4.76% -6.03%
172 JackpotCoin JPC
JackpotCoin
JPC $53,623 $0.000009 5,698,682,708 Low Vol 0.44% -1.31% 11.27%
173 Riecoin RIC
Riecoin
RIC $53,169 $0.005791 9,180,675 Low Vol 0.58% -5.73% -10.31%
174 Sapience AIFX XAI
Sapience AIFX
XAI $52,523 $0.046634 1,126,286 * Low Vol 0.24% -5.82% ?
175 Bytecent BYC
Bytecent
BYC $51,325 $0.174107 294,792 Low Vol 0.24% 1.50% -19.87%
176 TEKcoin TEK
TEKcoin
TEK $50,310 $0.011657 4,315,944 Low Vol 0.24% 28.63% -7.46%
177 AeroMe AM
AeroMe
AM $49,562 $0.006938 7,143,970 * Low Vol -0.12% 0.60% -2.00%
178 Bitstar BITS
Bitstar
BITS $49,520 $0.002944 16,819,836 * Low Vol 0.24% 13.12% -6.41%
179 CzechCrownCoin CZC
CzechCrownCoin
CZC $49,305 $0.012055 4,090,130 Low Vol 0.24% -14.31% -32.38%
180 ArtByte ABY
ArtByte
ABY $47,843 $0.000123 388,891,250 Low Vol 10.23% -31.00% 52.38%
181 MAZA MAZA
MAZA
MAZA $47,183 $0.000076 619,713,100 Low Vol 5.25% -28.84% -0.07%
182 LitecoinDark LTCD
LitecoinDark
LTCD $46,584 $0.000590 78,893,040 Low Vol 0.24% 3.50% -8.28%
183 Carboncoin CARBON
Carboncoin
CARBON $46,107 $0.000003 14,536,856,625 Low Vol 0.24% ? 1256.89%
184 Ringo RIN
Ringo
RIN $43,891 $0.000475 92,458,837 Low Vol 0.24% 49.82% 76.78%
185 Magi XMG
Magi
XMG $43,034 $0.023668 1,818,217 Low Vol -2.08% -0.92% -11.35%
186 Checkcoin CKC
Checkcoin
CKC $42,348 $0.002773 15,271,190 Low Vol -1.52% 3.97% -10.39%
187 Rubycoin RBY
Rubycoin
RBY $41,585 $0.001894 21,957,066 * Low Vol -9.08% -2.69% -14.80%
188 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $41,476 $0.005113 8,111,243 Low Vol 0.25% 7.72% 4.65%
189 Dimecoin DIME
Dimecoin
DIME $40,938 $1.4e-07 299,580,260,352 Low Vol 0.42% 3.92% 45.82%
190 Colossuscoin COL
Colossuscoin
COL $40,594 $1.3e-07 312,889,440,517 Low Vol 0.33% 59.10% 19.66%
191 NXTInspect NXTI
NXTInspect
NXTI $40,513 $0.054302 746,060 * Low Vol -0.24% 3.13% 11.99%
192 Sonic SSD
Sonic
SSD $38,660 $0.001786 21,647,299 * Low Vol 0.24% 20.90% 31.88%
193 Bottlecaps CAP
Bottlecaps
CAP $38,242 $0.004127 9,265,620 Low Vol 0.24% -2.83% -15.77%
194 SecureCoin SRC
SecureCoin
SRC $37,789 $0.016657 2,268,625 Low Vol 0.08% 1.16% 9.47%
195 CleverHash CHASH
CleverHash
CHASH $37,369 $0.301377 123,995 * Low Vol 0.24% 0.19% -13.57%
196 CryptCoin CRYPT
CryptCoin
CRYPT $37,018 $0.006164 6,005,895 Low Vol -6.31% -1.44% -9.33%
197 e-Gulden EFL
e-Gulden
EFL $36,871 $0.006890 5,351,088 Low Vol 0.22% -0.18% 8.58%
198 Memorycoin MMC
Memorycoin
MMC $35,767 $0.003585 9,978,157 Low Vol 0.94% ? 0.19%
199 Quotient XQN
Quotient
XQN $33,820 $0.005295 6,387,505 * Low Vol 27.81% 17.65% -47.29%
200 I/O Coin IOC
I/O Coin
IOC $33,172 $0.002055 16,140,414 * Low Vol 14.00% -4.44% -18.24%
201 TeslaCoin TES
TeslaCoin
TES $32,655 $0.000539 60,552,166 Low Vol -9.35% -5.36% -1.70%
202 Verge XVG
Verge
XVG $32,482 $0.000005 5,932,875,000 Low Vol 0.20% 72.86% 71.59%
203 Nas NAS
Nas
NAS $31,724 $0.000003 10,000,000,000 * Low Vol 0.24% 0.31% -1.67%
204 GamerholicCoin GHC
GamerholicCoin
GHC $31,115 $0.041872 743,103 Low Vol 3.61% 47.10% 38.97%
205 SeedCoin SEED
SeedCoin
SEED $30,975 $0.010310 3,004,320 Low Vol 0.24% -18.29% ?
206 Virtacoin VTA
Virtacoin
VTA $30,872 $0.000003 9,986,837,209 Low Vol 0.24% -1.55% -19.55%
207 AsiaCoin AC
AsiaCoin
AC $30,400 $0.000159 191,654,469 Low Vol 0.24% -6.40% -13.74%
208 ECC ECC
ECC
ECC $29,762 $0.000002 16,963,625,470 * Low Vol 0.42% 0.57% 55.14%
209 BBQCoin BQC
BBQCoin
BQC $29,333 $0.000795 36,904,006 Low Vol 0.24% 7.18% -11.66%
210 Munne MNE
Munne
MNE $27,921 $0.005826 4,792,508 * Low Vol 0.24% -12.91% 33.97%
211 Luckycoin LKY
Luckycoin
LKY $27,497 $0.001489 18,465,508 Low Vol 0.32% -4.29% -5.49%
212 Orbitcoin ORB
Orbitcoin
ORB $26,766 $0.014821 1,805,975 Low Vol 0.08% -2.37% -6.41%
213 Sterlingcoin SLG
Sterlingcoin
SLG $26,666 $0.007260 3,672,766 Low Vol 12.92% 13.44% 46.88%
214 Cinni CINNI
Cinni
CINNI $26,157 $0.001732 15,100,626 * Low Vol 0.24% 21.81% 0.93%
215 Kore KORE
Kore
KORE $25,951 $0.014840 1,748,668 * Low Vol 0.24% 33.01% -37.55%
216 Ubiq UBQ
Ubiq
UBQ $25,785 $0.007763 3,321,601 Low Vol 2.91% 21.49% 28.28%
217 Vidio VDO
Vidio
VDO $25,395 $0.001211 20,964,518 * Low Vol 0.29% -10.04% -9.97%
218 OctoCoin 888
OctoCoin
888 $24,121 $0.000657 36,731,791 Low Vol 0.24% 0.31% -1.67%
219 Sembro Token SMBR
Sembro Token
SMBR $24,103 $0.009638 2,500,863 * Low Vol 0.24% 30.43% -4.97%
220 LTBcoin LTBC
LTBcoin
LTBC $23,320 $0.000111 209,943,006 * Low Vol 0.24% -7.57% -5.33%
221 RootCoin ROOT
RootCoin
ROOT $23,308 $0.012201 1,910,314 Low Vol 0.24% 16.91% 10.86%
222 XCash XCASH
XCash
XCASH $23,281 $0.009519 2,445,875 * Low Vol 0.25% 16.73% -5.82%
223 Sexcoin SXC
Sexcoin
SXC $23,215 $0.000263 88,201,801 Low Vol 0.24% -1.33% -10.59%
224 Cryptonite XCN
Cryptonite
XCN $22,902 $0.000428 53,481,731 Low Vol -0.19% 0.57% -4.62%
225 SaffronCoin SFR
SaffronCoin
SFR $22,878 $0.001305 17,536,096 Low Vol -0.90% -17.40% -34.67%
226 MultiWalletCoin MWC
MultiWalletCoin
MWC $22,480 $0.000825 27,254,738 * Low Vol 0.24% 0.31% -3.75%
227 Yacoin YAC
Yacoin
YAC $22,464 $0.000769 29,211,692 Low Vol -6.46% -1.84% -14.29%
228 MediterraneanCoin MED
Mediterranean...
MED $22,268 $0.000698 31,906,070 Low Vol 0.24% 0.32% 4.16%
229 Qibuck QBK
Qibuck
QBK $21,876 $0.043151 506,956 * Low Vol 0.24% -11.96% 2.16%
230 WankCoin WKC
WankCoin
WKC $21,711 $0.006349 3,419,750 Low Vol -13.23% -12.80% -24.73%
231 Quebecoin QBC
Quebecoin
QBC $20,731 $0.000902 22,992,734 Low Vol -0.25% 2.62% ?
232 Neutrino NTR
Neutrino
NTR $20,706 $0.000098 210,545,045 Low Vol 0.24% -18.28% -19.90%
233 NeosCoin NEOS
NeosCoin
NEOS $20,633 $0.006190 3,333,400 Low Vol -3.75% -7.16% -19.91%
234 Quatloo QTL
Quatloo
QTL $20,348 $0.007432 2,737,979 Low Vol 0.33% -7.85% -14.13%
235 CommunityCoin COMM
CommunityCoin
COMM $20,068 $0.000019 1,057,344,896 * Low Vol -14.27% -2.54% -0.16%
236 FlappyCoin FLAP
FlappyCoin
FLAP $19,688 $2.8e-07 69,864,678,452 Low Vol 11.27% 8.58% 41.72%
237 Philosopher Stones PHS
Philosopher S...
PHS $19,288 $0.008121 2,374,927 * Low Vol 0.24% -12.25% -27.21%
238 OpalTKN OPALTKN
OpalTKN
OPALTKN $19,253 $0.001284 15,000,000 * Low Vol -0.24% 38.70% ?
239 CasinoCoin CSC
CasinoCoin
CSC $19,123 $0.000634 30,139,025 * Low Vol 0.24% 0.31% -2.64%
240 NoirShares NRS
NoirShares
NRS $18,881 $0.007621 2,477,481 Low Vol 0.24% 4.77% 30.57%
241 bitBTC BITBTC
bitBTC
BITBTC $18,575 $316.32 58.720983 * Low Vol -0.06% -0.09% -3.16%
242 X-Children CHILD
X-Children
CHILD $18,269 $0.009979 1,830,778 Low Vol 7.17% 100.08% 41.43%
243 Razor RZR
Razor
RZR $17,786 $0.008893 1,999,895 Low Vol 0.24% 13.43% 5.08%
244 BattleCoin BCX
BattleCoin
BCX $17,673 $0.000292 60,552,166 Low Vol 2.47% -1.16% 16.40%
245 CleanWaterCoin WATER
CleanWaterCoin
WATER $17,436 $0.000032 549,605,134 Low Vol 0.24% 11.46% -38.55%
246 Maieuticoin MMXIV
Maieuticoin
MMXIV $17,365 $2.86 6,075 Low Vol 0.24% -11.39% -44.36%
247 Mineralscoin MIN
Mineralscoin
MIN $17,308 $0.000640 27,053,718 * Low Vol 0.75% 3.84% 32.23%
248 Dirac XDQ
Dirac
XDQ $17,153 $0.041292 415,403 Low Vol 0.24% -6.27% -10.79%
249 BitBar BTB
BitBar
BTB $16,827 $1.09 15,473 Low Vol 4.61% -8.19% -10.26%
250 FreshCoin FRSH
FreshCoin
FRSH $16,697 $0.002538 6,578,930 Low Vol 0.24% 45.91% 11.51%
251 NXTmovie NXTMOVIE
NXTmovie
NXTMOVIE $16,250 $0.025099 647,445 * Low Vol 2.60% -2.03% 14.38%
252 FLO FLO
FLO
FLO $16,217 $0.000193 84,164,850 Low Vol 0.24% 1.53% -10.63%
253 NFDCoin NFD
NFDCoin
NFD $15,683 $0.000003 5,000,000,000 * Low Vol 0.46% -34.27% ?
254 LiteBar LTB
LiteBar
LTB $15,344 $0.086819 176,737 Low Vol 0.23% 0.47% 4.78%
255 Titcoin TIT
Titcoin
TIT $15,268 $0.001164 13,118,845 Low Vol 0.26% 0.05% -7.36%
256 CryptoBuck BUK
CryptoBuck
BUK $15,042 $0.012189 1,234,036 Low Vol 0.16% -33.02% ?
257 ContinuumCoin CTM
ContinuumCoin
CTM $14,519 $1.6e-07 88,538,349,156 Low Vol 0.42% 0.54% -8.79%
258 Fastcoin FST
Fastcoin
FST $14,116 $0.000136 103,506,859 Low Vol 0.32% 5.16% 2.57%
259 OrangeCoin OC
OrangeCoin
OC $14,022 $0.000263 53,253,129 * Low Vol 0.24% ? -18.97%
260 Zedcoin ZED
Zedcoin
ZED $14,006 $0.001244 11,262,360 Low Vol 0.24% 29.77% 1.16%
261 DopeCoin DOPE
DopeCoin
DOPE $13,753 $0.000104 131,838,686 * Low Vol 0.24% -8.37% -9.73%
262 RabbitCoin RBBT
RabbitCoin
RBBT $13,726 $1.4e-07 100,447,786,023 Low Vol 0.42% -16.21% -31.72%
263 PetroDollar XPD
PetroDollar
XPD $13,416 $0.000219 61,290,025 Low Vol 0.24% 25.85% ?
264 Functioncoin FCC
Functioncoin
FCC $13,072 $0.011100 1,177,680 Low Vol 0.24% 0.31% -1.67%
265 Groestlcoin GRS
Groestlcoin
GRS $12,983 $0.000241 53,914,639 Low Vol 2.90% -16.64% -37.63%
266 GrandCoin GDC
GrandCoin
GDC $12,897 $0.000032 406,548,474 Low Vol 0.24% -7.41% -13.14%
267 GlobalCoin GLC
GlobalCoin
GLC $12,721 $0.000216 58,969,701 Low Vol -11.47% -4.79% -8.69%
268 ltc2nXt3 LTC2NXT3
ltc2nXt3
LTC2NXT3 $12,341 $0.246828 50,000 * Low Vol -0.24% -38.12% -32.90%
269 CoolCoin COOL
CoolCoin
COOL $12,213 $0.000117 104,047,705 * Low Vol 0.24% 0.31% -0.77%
270 Coin2.1 C2
Coin2.1
C2 $12,052 $0.000121 99,976,323 * Low Vol -0.88% 18.71% -4.88%
271 Saturn2Coin SAT2
Saturn2Coin
SAT2 $11,944 $0.001518 7,867,810 Low Vol 0.18% 17.38% -5.02%
272 Truckcoin TRK
Truckcoin
TRK $11,718 $0.000698 16,789,855 * Low Vol 0.24% -44.83% 14.43%
273 TrustPlus TRUST
TrustPlus
TRUST $11,249 $0.000362 31,103,834 * Low Vol 0.24% -2.26% 5.81%
274 Trollcoin TROLL
Trollcoin
TROLL $11,204 $0.000003 4,434,220,001 Low Vol -3.81% 1.73% -2.10%
275 Heavycoin HVC
Heavycoin
HVC $11,204 $0.000127 88,290,328 Low Vol 2.80% -2.13% -31.82%
276 Kittehcoin MEOW
Kittehcoin
MEOW $10,985 $4.7e-07 23,436,612,372 Low Vol 0.42% -2.31% -0.70%
277 BunnyCoin BUN
BunnyCoin
BUN $10,765 $1.3e-07 81,526,770,917 Low Vol 3.39% -0.80% -0.12%
278 HellasCoin HLC
HellasCoin
HLC $10,570 $0.000955 11,069,550 Low Vol -0.93% -24.32% -26.70%
279 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $10,565 $0.000006 1,664,198,762 Low Vol 0.23% -33.09% -42.78%
280 Bitcoin Plus XBC
Bitcoin Plus
XBC $10,536 $0.190347 55,350 * Low Vol 0.24% -10.12% ?
281 ach ACH
ach
ACH $10,518 $0.013095 803,191 * Low Vol 0.25% 280.86% -13.56%
282 LottoCoin LOT
LottoCoin
LOT $10,426 $7.2e-07 14,491,014,421 Low Vol 2.67% -5.37% -19.98%
283 AsicCoin ASC
AsicCoin
ASC $10,294 $0.000019 538,053,251 Low Vol 0.42% -8.71% -2.85%
284 Omnicoin OMC
Omnicoin
OMC $10,096 $0.001339 7,541,704 Low Vol 0.24% -3.79% -9.84%
285 Energycoin ENRG
Energycoin
ENRG $10,075 $0.000089 113,421,637 Low Vol 0.24% -9.39% -47.05%
286 HunterCoin HUC
HunterCoin
HUC $10,012 $0.002402 4,168,170 Low Vol 0.24% -6.48% -8.88%
287 ApexCoin APEX
ApexCoin
APEX $9,947 $0.001634 6,088,386 * Low Vol 0.24% -3.34% 22.45%
288 Blakecoin BLC
Blakecoin
BLC $9,930 $0.001979 5,017,067 Low Vol 0.29% -1.91% 7.31%
289 Guarany GUA
Guarany
GUA $9,902 $0.079310 124,853 Low Vol 0.24% -26.24% -63.81%
290 Crown CRW
Crown
CRW $9,863 $0.003807 2,590,739 Low Vol 0.24% 9.43% -11.07%
291 Umbrella-LTC ULTC
Umbrella-LTC
ULTC $9,824 $0.016404 598,850 Low Vol 0.14% 0.22% -10.25%
292 DayTraderCoin DTC
DayTraderCoin
DTC $9,814 $0.008883 1,104,824 * Low Vol 0.24% -5.71% 8.51%
293 Silkcoin SILK
Silkcoin
SILK $9,627 $0.000222 43,349,866 Low Vol 0.24% 22.93% -73.71%
294 NTX NTX
NTX
NTX $9,517 $0.000010 1,000,000,000 * Low Vol 0.24% 0.31% -24.69%
295 Blitzcash BLITZ
Blitzcash
BLITZ $9,362 $0.002534 3,693,865 * Low Vol 0.21% -10.04% -21.47%
296 Bitcoin Scrypt BTCS
Bitcoin Scrypt
BTCS $9,302 $0.000841 11,065,300 Low Vol 0.24% 47.67% 68.69%
297 Piggycoin PIGGY
Piggycoin
PIGGY $9,018 $0.000019 473,786,912 Low Vol 0.24% 20.34% -1.67%
298 Kryptkoin KTK
Kryptkoin
KTK $8,817 $0.000511 17,262,312 Low Vol 0.24% 77.48% -1.06%
299 Kingdom Coin KING
Kingdom Coin
KING $8,814 $0.005079 1,735,434 * Low Vol 0.21% -11.02% 143.37%
300 CryptoEscudo CESC
CryptoEscudo
CESC $8,791 $0.000125 70,067,100 Low Vol 0.27% -7.12% -10.77%
301 SpainCoin SPA
SpainCoin
SPA $8,776 $0.000400 21,956,406 Low Vol 0.24% -3.52% 14.23%
302 TacoCoin TCO
TacoCoin
TCO $8,524 $0.000174 48,851,375 Low Vol 67.07% ? 65.33%
303 GreenBacks GB
GreenBacks
GB $8,519 $0.000416 20,459,152 * Low Vol 3.74% 12.51% 46.18%
304 Murraycoin MRY
Murraycoin
MRY $8,508 $0.000286 29,798,338 Low Vol 4.90% -1.87% 11.64%
305 Libertycoin XLB
Libertycoin
XLB $8,381 $0.000508 16,512,528 * Low Vol 0.24% ? -15.42%
306 EventToken EVENT
EventToken
EVENT $8,117 $0.001085 7,482,650 * Low Vol 5.79% 7.02% 22.52%
307 GameLeagueCoin GML
GameLeagueCoin
GML $7,990 $0.000016 500,000,000 * Low Vol 0.24% -6.76% -44.97%
308 BetaCoin BET
BetaCoin
BET $7,966 $0.000416 19,169,350 Low Vol 0.24% 28.82% 26.09%
309 Acoin ACOIN
Acoin
ACOIN $7,901 $0.013746 574,782 Low Vol 8.02% 11.13% 18.30%
310 Dashcoin DSH
Dashcoin
DSH $7,887 $1.1e-07 69,939,046,075 Low Vol -11.77% -0.62% 22.01%
311 Phoenixcoin PXC
Phoenixcoin
PXC $7,832 $0.000317 24,686,000 Low Vol -2.27% -4.68% -1.04%
312 CAIx CAIx
CAIx
CAIx $7,772 $0.004803 1,618,027 * Low Vol 0.24% -15.41% -52.17%
313 HamRadioCoin HAM
HamRadioCoin
HAM $7,552 $0.002541 2,972,125 Low Vol 0.37% 4.35% 30.34%
314 Spark SPARK
Spark
SPARK $7,493 $0.003466 2,161,563 * Low Vol -0.25% 2.94% 1856.48%
315 Electron ELT
Electron
ELT $7,296 $0.001190 6,132,887 Low Vol 0.24% 4.49% 5.20%
316 OKCash OK
OKCash
OK $7,273 $0.000197 36,894,985 * Low Vol 41.04% 90.65% 21.81%
317 LeafCoin LEAF
LeafCoin
LEAF $7,236 $4.7e-07 15,322,977,853 Low Vol 0.39% -13.13% -45.23%
318 StabilityShares XSI
StabilityShares
XSI $7,017 $0.000952 7,372,511 Low Vol 0.24% 10.24% 27.03%
319 Gapcoin GAP
Gapcoin
GAP $6,869 $0.007062 972,724 Low Vol -19.74% -6.83% 196.79%
320 KeyCoin KEY
KeyCoin
KEY $6,827 $0.007436 918,075 * Low Vol -0.51% 15.89% -25.75%
321 Aliencoin ALN
Aliencoin
ALN $6,797 $0.000275 24,726,090 Low Vol 0.29% 3.91% -19.33%
322 Mincoin MNC
Mincoin
MNC $6,695 $0.003889 1,721,350 Low Vol 0.32% -4.43% -9.75%
323 VootCoin VOOT
VootCoin
VOOT $6,546 $0.000095 69,159,743 Low Vol -16.52% -23.46% -28.57%
324 VirtualMiningCoin VMC
VirtualMining...
VMC $6,536 $0.000096 68,371,496 Low Vol 0.24%