Cryptocurrency Market Capitalizations


Historical Snapshot - January 04, 2015


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $3,856,201,593 $281.79 13,684,794 $44,712,097 -0.11% -9.12% -10.83%
2 XRP Ripple XRP $656,661,649 $0.021198 30,978,075,200 * $2,945,522 -0.63% -11.88% -10.91%
3 LTC Litecoin LTC $74,761,847 $2.12 35,294,322 $5,407,104 -0.26% -15.46% -22.71%
4 XPY PayCoin XPY $39,464,544 $3.20 12,327,048 $704,908 0.83% -26.06% -70.18%
5 BTS BitShares BTS $36,149,374 $0.014471 2,497,973,773 * $291,619 -0.36% -8.51% -11.59%
6 MAID MaidSafeCoin MAID $21,223,340 $0.046897 452,552,412 * $18,376 -0.52% -10.38% -5.55%
7 NXT Nxt NXT $17,361,750 $0.017362 999,997,096 * $150,334 -0.04% -14.57% 7.42%
8 DOGE Dogecoin DOGE $16,084,147 $0.000165 97,268,423,164 $322,115 -0.17% -8.77% -9.56%
9 XLM Stellar Lumens XLM $16,060,639 $0.004513 3,558,618,775 * $175,883 -0.09% -15.88% -21.64%
10 PPC Peercoin PPC $11,080,850 $0.503996 21,985,977 $214,367 0.28% -12.34% -12.91%
11 XCP Counterparty XCP $9,318,114 $3.52 2,646,581 * $20,744 -0.28% -9.97% -14.14%
12 DASH Dash DASH $8,511,025 $1.70 5,005,938 $62,012 -0.33% -11.01% -12.94%
13 NMC Namecoin NMC $6,313,247 $0.594505 10,619,334 $70,651 0.07% -15.87% -17.33%
14 FC2 FuelCoin FC2 $4,436,858 $0.044292 100,173,934 $1,800 0.23% -9.86% -5.64%
15 MTC Marinecoin MTC $4,340,099 $0.594424 7,301,353 $717 2.50% 1433.63% 621.98%
16 NSR NuShares NSR $3,760,700 $0.006200 606,558,947 * $21,352 -0.27% -15.69% -7.33%
17 UNITY SuperNET UNITY $3,736,801 $4.58 816,061 * $13,839 -0.40% -19.94% -4.07%
18 YBC YbCoin YBC $2,918,245 $0.972748 3,000,000 * $40,633 -0.38% -12.49% -11.18%
19 BANX Banx BANX $2,624,222 $1.01 2,586,882 * $4,284 -0.11% -9.12% -10.83%
20 XMR Monero XMR $2,480,336 $0.447920 5,537,451 $37,998 -0.57% -4.58% -11.12%
21 USNBT NuBits USNBT $2,238,056 $0.996625 2,245,634 * $1,552,195 -0.05% -1.30% -0.62%
22 BLK BlackCoin BLK $1,874,775 $0.025081 74,747,344 * $117,658 -0.17% -14.97% -11.21%
23 SJCX Storjcoin X SJCX $1,669,291 $0.040258 41,464,404 * $19,124 -0.76% -17.33% -9.36%
24 SWARM Swarm SWARM $1,570,584 $0.015714 99,945,431 * Low Vol 1.28% -10.97% -0.23%
25 BTCD BitcoinDark BTCD $1,465,041 $1.22 1,198,054 $3,166 -0.32% -0.96% -17.45%
26 OMNI Omni OMNI $1,435,378 $2.55 563,162 * Low Vol 0.09% -9.00% -10.32%
27 NXTV NXTventure NXTV $1,349,490 $1.35 1,000,000 * Low Vol -0.04% -8.32% 12.83%
28 BCN Bytecoin BCN $1,246,273 $0.000007 167,776,529,223 $5,424 0.81% -7.14% -10.55%
29 QRK Quark QRK $1,163,166 $0.004680 248,537,369 $9,123 -0.48% -12.69% -3.81%
30 DEX InstantDEX DEX $1,144,218 $1.14 1,000,000 * Low Vol -0.48% -14.41% 14.18%
31 PANGEA Pangea Poker PANGEA $1,137,441 $1.14 999,402 * Low Vol -1.50% -17.42% 24.30%
32 NOTE DNotes NOTE $1,013,167 $0.010661 95,037,477 $2,755 -0.20% -8.11% -11.76%
33 XUSD CoinoUSD XUSD $951,271 $0.823908 1,154,584 * $569 0.32% -28.36% -5.52%
34 FTC Feathercoin FTC $918,637 $0.013763 66,746,989 $12,400 -0.05% -16.90% -18.87%
35 RDD ReddCoin RDD $867,107 $0.000032 27,322,073,203 * $6,718 -0.40% -11.65% -1.97%
36 BITUSD bitUSD BITUSD $842,400 $1.00 838,674 * $18,603 0.09% 0.05% -0.28%
37 ETC Ethercoin ETC $693,599 $0.693599 1,000,000 * $548 0.30% -3.17% -7.61%
38 XPM Primecoin XPM $669,845 $0.078997 8,479,356 $15,184 0.02% -15.03% -17.88%
39 JLH jl777hodl JLH $641,966 $0.064197 10,000,000 * $1,060 -0.49% -18.25% 5.99%
40 NXTTY Nxttycoin NXTTY $591,432 $0.000591 1,000,000,000 * $698 -0.01% -17.31% -1.03%
41 NXTprivacy NXTprivacy NXTprivacy $581,372 $0.581372 1,000,000 * Low Vol -0.41% -16.68% -5.34%
42 NXTcoinsco Tradebots NXTcoinsco $567,267 $0.572939 990,100 * Low Vol -0.04% -14.00% 41.23%
43 JINN Jinn JINN $567,005 $5.67 100,000 * $2,646 -1.47% -16.02% -11.20%
44 CLAM Clams CLAM $547,099 $1.33 411,043 * $21,418 -0.52% 9.76% 15.66%
45 IXC Ixcoin IXC $525,102 $0.025005 20,999,906 * Low Vol -0.07% -10.17% -12.08%
46 WDC WorldCoin WDC $475,383 $0.006697 70,982,695 $7,637 -0.07% -24.18% 11.46%
47 MEC Megacoin MEC $468,805 $0.017469 26,836,564 $4,211 0.33% -3.66% 4.43%
48 NVC Novacoin NVC $463,596 $0.504736 918,493 $20,320 -0.08% -7.82% 14.10%
49 PTS BitShares PTS PTS $452,162 $0.000452 999,999,386 * $1,347 -1.77% -15.01% -7.75%
50 VIA Viacoin VIA $426,731 $0.032794 13,012,642 $2,914 0.58% -11.43% -18.81%
51 XTC TileCoin XTC $406,816 $0.004068 100,000,000 * $6,583 2.49% 17.52% 39.73%
52 UNO Unobtanium UNO $404,221 $2.09 193,033 $2,424 0.14% 11.03% 15.40%
53 XDN DigitalNote XDN $394,581 $0.000058 6,788,686,186 $8,041 -0.18% -9.80% -10.03%
54 SKYNET SkyNET SKYNET $382,576 $0.427831 894,223 * Low Vol -1.05% -13.21% 18.32%
55 IFC Infinitecoin IFC $377,526 $0.000004 90,596,104,264 $793 -0.80% -7.56% -14.07%
56 MONA MonaCoin MONA $371,137 $0.023845 15,564,474 $3,096 -0.83% -9.93% -14.94%
57 URO Uro URO $353,502 $0.347969 1,015,900 $5,457 -0.38% -27.38% 1.85%
58 SDC ShadowCash SDC $347,373 $0.053827 6,453,526 * $3,879 0.01% -11.11% -18.03%
59 NOO NooCoin NOO $346,257 $0.013849 25,001,998 * $8,047 -0.02% -12.38% 74.87%
60 BILS BilShares BILS $327,493 $0.000327 1,000,000,000 * $14,427 -0.14% -6.55% -10.58%
61 PND Pandacoin PND $326,461 $0.000010 32,368,351,377 $908 -1.10% -20.94% -35.07%
62 ZET Zetacoin ZET $324,728 $0.002011 161,496,565 $1,292 -0.26% -10.98% 0.61%
63 I0C I0Coin I0C $316,464 $0.015447 20,487,149 $1,097 -0.99% -21.67% 4.00%
64 XC XCurrency XC $316,030 $0.056737 5,570,108 * $626 -0.95% -17.57% -22.33%
65 Privatebet Privatebet Privatebet $297,264 $0.743161 400,000 * Low Vol -2.33% -20.66% 15.13%
66 UTC UltraCoin UTC $291,827 $0.011995 24,329,612 $1,093 -0.21% -20.33% -37.77%
67 DICE NeoDICE DICE $287,236 $0.287236 1,000,000 * Low Vol -2.49% -19.58% 4.49%
68 ANC Anoncoin ANC $283,409 $0.193749 1,462,764 $6,104 0.24% -18.51% -3.50%
69 QORA Qora QORA $280,993 $0.000028 10,000,000,000 * Low Vol -0.80% -9.93% -18.04%
70 FAIR FairCoin FAIR $280,111 $0.005471 51,201,087 * Low Vol -1.85% -2.58% 6.91%
71 SYS Syscoin SYS $274,125 $0.000697 393,104,652 $6,893 -3.45% 0.51% 42.84%
72 MRKT FreeMarket MRKT $262,176 $0.364133 720,000 * Low Vol -0.04% -14.48% 49.20%
73 CNMT Coinomat CNMT $260,513 $0.086838 3,000,000 * Low Vol -0.02% -28.75% 1.08%
74 VRC VeriCoin VRC $255,592 $0.009486 26,945,507 $1,240 0.03% -6.95% -11.27%
75 GRCX Gridcoin Classic GRCX $249,750 $0.007489 33,348,329 $548 -0.66% -17.53% -39.19%
76 NLG Gulden NLG $240,828 $0.001253 192,245,101 $1,052 -0.37% -11.26% -12.18%
77 CANN CannabisCoin CANN $228,970 $0.003150 72,696,310 $1,680 0.01% -10.45% -11.29%
78 MAX MaxCoin MAX $225,553 $0.005864 38,463,166 $536 -0.53% -6.79% -4.76%
79 APC Applecoin APC $217,300 $0.009751 22,285,375 * $5,587 0.38% -13.96% -3.47%
80 CURE Curecoin CURE $207,640 $0.008257 25,146,767 Low Vol -0.36% -11.40% -28.86%
81 BURST Burst BURST $204,651 $0.000432 473,215,995 Low Vol -0.09% -11.36% -20.94%
82 BAY BitBay BAY $194,323 $0.000194 1,000,151,110 * $9,215 -0.94% 2.73% 8.50%
83 EMC Emercoin EMC $191,889 $0.005643 34,007,749 Low Vol -0.37% -9.60% -17.04%
84 SLR SolarCoin SLR $185,763 $0.005528 33,604,088 * Low Vol -0.40% -20.82% 25.54%
85 HYPER Hyper HYPER $185,584 $0.050452 3,678,402 $2,462 0.13% -15.21% -18.16%
86 ATOMIC ATOMIC ATOMIC $175,831 $0.288248 610,000 * Low Vol -1.00% -21.97% 15.06%
87 SWIFT Bitswift SWIFT $171,422 $0.042752 4,009,715 * Low Vol -0.50% -9.70% -20.27%
88 CCS CryptoCoins CCS $170,421 $98.65 1,728 * $996 -0.04% ? ?
89 ARCH ARCHcoin ARCH $169,697 $0.010440 16,254,060 * $3,221 0.25% -12.71% -20.50%
90 VTC Vertcoin VTC $169,337 $0.016263 10,412,400 $3,127 -0.48% -17.43% -29.57%
91 BITCNY bitCNY BITCNY $169,277 $0.161864 1,045,801 * $7,118 0.09% 0.05% 0.09%
92 POT PotCoin POT $166,114 $0.000944 175,971,275 * $1,452 -0.13% -10.07% -4.38%
93 OPAL Opal OPAL $165,249 $0.011000 15,022,403 * $4,227 -0.10% -15.24% -27.37%
94 START Startcoin START $164,700 $0.018599 8,855,526 $2,421 1.22% 16.03% 36.82%
95 DGC Digitalcoin DGC $163,054 $0.008712 18,715,673 $1,121 0.34% -8.39% -8.27%
96 NODE Node NODE $162,720 $0.000163 1,000,000,000 * $1,000 -0.11% -11.10% -7.30%
97 MGW MGW MGW $162,141 $0.162141 1,000,000 * Low Vol -0.96% -13.84% -0.79%
98 XST Stealthcoin XST $145,871 $0.006807 21,431,075 Low Vol -0.21% -11.69% -7.54%
99 MINT Mintcoin MINT $144,194 $0.000007 20,451,063,408 * Low Vol -2.57% -16.56% -23.04%
100 XDP Dogeparty XDP $144,019 $0.053739 2,679,950 * Low Vol 0.01% -12.10% 1.29%
101 GLD GoldCoin GLD $143,478 $0.004254 33,728,526 Low Vol -0.08% -10.86% -24.04%
102 VASH VPNCoin VASH $141,714 $0.000354 400,182,301 * Low Vol -0.04% -6.54% 3.22%
103 USDE USDe USDE $141,035 $0.000147 956,351,793 Low Vol -0.85% -23.06% 24.50%
104 DMD Diamond DMD $138,578 $0.176605 784,676 $1,481 0.26% -23.49% 15.37%
105 ZCC ZcCoin ZCC $136,994 $0.007895 17,352,849 $11,392 0.20% -9.22% -5.77%
106 CZC CzechCrownCoin CZC $134,057 $0.032731 4,095,776 $632 1.48% -11.21% 133.85%
107 XCR Crypti XCR $133,005 $0.001330 100,000,000 * Low Vol 1.01% -14.07% -4.52%
108 LXC Librexcoin LXC $129,224 $0.013250 9,752,853 $5,436 -1.28% 6.35% 5.25%
109 DGB DigiByte DGB $128,731 $0.000045 2,852,092,031 $2,284 0.21% 2.44% 8.05%
110 MMNXT MMNXT MMNXT $125,543 $0.020132 6,235,900 * $1,071 -1.02% -23.60% -7.53%
111 BOST BoostCoin BOST $124,156 $0.010587 11,726,888 $13,745 0.99% -17.60% 8.40%
112 VIOR Viorcoin VIOR $112,345 $0.024297 4,623,786 * $2,782 3.54% -6.17% 109.28%
113 BTM Bitmark BTM $110,542 $0.119093 928,200 Low Vol -1.05% -13.34% -28.32%
114 DVC Devcoin DVC $106,874 $0.000013 8,419,582,500 Low Vol -1.35% -25.23% -27.52%
115 TRC Terracoin TRC $105,279 $0.015917 6,614,136 Low Vol 1.15% -4.65% -2.77%
116 SPR SpreadCoin SPR $103,429 $0.069789 1,482,023 $1,004 2.59% -12.91% -33.58%
117 XBB Boolberry XBB $102,873 $0.038666 2,660,539 Low Vol -0.09% -12.66% 22.49%
118 CCN Cannacoin CCN $102,307 $0.022120 4,625,076 Low Vol -0.11% -5.61% -6.21%
119 GSX GlowShares GSX $95,299 $0.285225 334,118 * $592 -1.39% -13.74% -22.53%
120 NEM NEMstake NEM $95,269 $659.76 144 * $1,753 -0.31% -19.86% -2.81%
121 FRC Freicoin FRC $94,652 $0.002059 45,962,594 Low Vol -0.50% -6.69% -1.68%
122 NOXT NobleNXT NOXT $93,232 $0.126248 738,480 * $2,277 0.51% -8.58% -5.95%
123 SYNC Sync SYNC $93,064 $79.35 1,173 * Low Vol -0.69% -8.90% -20.41%
124 MOON Mooncoin MOON $90,403 $4.6e-07 197,356,061,673 $668 -0.26% -17.83% -29.45%
125 XWT World Trade F... XWT $86,233 $0.009542 9,037,246 Low Vol -0.24% -9.80% -34.34%
126 NOBL NobleCoin NOBL $82,768 $0.000032 2,549,404,479 $1,137 -0.62% -13.14% -15.66%
127 HBN HoboNickels HBN $80,752 $0.009902 8,154,891 Low Vol -0.10% -11.24% -13.33%
128 PINK PinkCoin PINK $80,195 $0.000220 364,302,150 Low Vol 0.12% -9.96% -3.58%
129 BLU BlueCoin BLU $73,112 $0.000130 562,586,487 $567 -0.09% 27.59% 51.28%
130 NAUT NautilusCoin NAUT $72,913 $0.013756 5,300,486 * Low Vol -0.10% -13.53% -10.64%
131 HZ Horizon HZ $70,448 $0.000190 370,087,231 * Low Vol -0.44% -13.05% -7.31%
132 HRNXT HRNXTPool HRNXT $69,352 $0.693519 100,000 * $633 3.67% -19.61% -0.21%
133 DORCS Dorcs DORCS $69,083 $0.177090 390,103 * Low Vol -0.04% -16.63% 0.16%
134 XWC WhiteCoin XWC $67,940 $0.000223 304,209,274 * Low Vol -1.34% -14.17% -4.26%
135 DEM Deutsche eMark DEM $67,684 $0.004373 15,476,189 Low Vol 0.08% -8.05% 4.48%
136 EAC EarthCoin EAC $67,011 $0.000011 6,031,354,667 Low Vol -1.95% 1.83% 13.99%
137 XMY Myriad XMY $66,414 $0.000074 902,420,035 $666 0.83% 1.90% 9.63%
138 HRL HRLTCGEAR HRL $62,777 $0.010682 5,876,687 * Low Vol 2.49% -22.02% -12.39%
139 ZEIT Zeitcoin ZEIT $62,765 $0.000002 29,692,976,664 Low Vol -0.50% -15.75% -62.15%
140 CLR Copperlark CLR $60,640 $0.006027 10,061,134 $571 -0.24% 1.27% -21.38%
141 JPC JackpotCoin JPC $59,091 $0.000010 5,698,682,708 Low Vol -0.12% 11.47% 9.38%
142 UNC UnionCoin UNC $57,606 $0.006867 8,388,608 Low Vol -0.78% -12.80% 2.85%
143 BOOM Boomcoin BOOM $55,474 $0.004875 11,379,426 * Low Vol 0.36% -16.01% -37.34%
144 NET NetCoin NET $54,791 $0.000162 337,394,676 Low Vol -0.16% -8.36% -29.27%
145 SBIT SquareBit SBIT $54,423 $0.050780 1,071,752 * $66,830 -0.46% -3.47% ?
146 FIBRE Fibre FIBRE $54,264 $0.086519 627,192 * Low Vol -0.20% -6.63% 3.01%
147 RIC Riecoin RIC $54,232 $0.005793 9,361,004 $960 0.47% -12.20% -3.89%
148 BEAR BearMining BEAR $53,963 $0.010793 5,000,000 * Low Vol 3.53% -29.08% -13.65%
149 TIX Tickets TIX $53,195 $8e-07 66,876,281,414 Low Vol -0.83% -15.39% -19.59%
150 TAG TagCoin TAG $52,322 $0.023475 2,228,801 Low Vol 0.09% -6.27% -6.73%
151 MZC MazaCoin MZC $52,048 $0.000083 623,971,808 Low Vol 0.40% -24.39% 11.26%
152 FLT FlutterCoin FLT $50,277 $0.000215 233,453,356 Low Vol -0.11% -10.21% -10.36%
153 CBX Crypto Bullion CBX $49,381 $0.051646 956,160 Low Vol -0.21% -15.96% -12.22%
154 PTC Pesetacoin PTC $47,867 $0.000557 85,895,025 Low Vol -0.04% -6.69% -32.22%
155 HYP HyperStake HYP $47,421 $0.000610 77,690,853 * Low Vol -0.23% -4.29% -37.33%
156 AM AeroMe AM $47,312 $0.006622 7,144,660 * Low Vol -0.11% -2.34% -4.40%
157 KARMA Karmacoin KARMA $46,249 $7.2e-07 64,547,338,440 Low Vol -0.47% -11.07% -29.02%
158 TIPS FedoraCoin TIPS $46,204 $1.6e-07 280,846,322,360 Low Vol 0.31% -3.24% -27.38%
159 AUR Auroracoin AUR $46,156 $0.020863 2,212,383 Low Vol -0.18% -7.71% -12.96%
160 HTML5 HTMLCOIN HTML5 $45,452 $0.000001 40,373,560,000 Low Vol 0.10% -16.83% -12.85%
161 BYC Bytecent BYC $42,964 $0.139728 307,482 $680 -0.56% -12.11% -15.33%
162 XAI Sapience AIFX XAI $42,892 $0.038057 1,127,048 * $1,036 -1.79% -28.42% -23.96%
163 NAV NAV Coin NAV $42,864 $0.000742 57,773,858 * $507 0.49% -15.80% -24.31%
164 XQN Quotient XQN $42,643 $0.005494 7,761,155 * Low Vol 0.65% -1.70% 29.47%
165 SLG Sterlingcoin SLG $42,064 $0.010902 3,858,480 Low Vol -0.40% -16.44% 70.27%
166 GAIA GAIA GAIA $41,488 $0.001721 24,101,381 * Low Vol -0.61% -0.18% -21.12%
167 RBY Rubycoin RBY $39,118 $0.001781 21,962,268 * Low Vol -0.26% -3.74% -12.35%
168 XMG Magi XMG $38,759 $0.021012 1,844,626 Low Vol 0.19% -6.25% -9.45%
169 EMC2 Einsteinium EMC2 $38,449 $0.000240 159,992,341 $848 0.62% -21.36% -40.24%
170 SUPER SuperCoin SUPER $37,520 $0.001727 21,724,648 Low Vol -1.92% -34.75% -43.86%
171 MMC Memorycoin MMC $37,416 $0.003746 9,988,382 Low Vol -0.44% -9.57% 5.21%
172 OPALTKN OpalTKN OPALTKN $37,353 $0.002490 15,000,000 * Low Vol -0.02% -18.73% 162.87%
173 TEK TEKcoin TEK $35,802 $0.008295 4,315,944 Low Vol 0.23% -12.86% -8.70%
174 EFL e-Gulden EFL $35,777 $0.006686 5,351,088 Low Vol -0.25% -10.95% -0.30%
175 SRC SecureCoin SRC $35,522 $0.015658 2,268,625 $2,757 0.35% -10.89% -5.60%
176 LTCD LitecoinDark LTCD $35,089 $0.000445 78,893,425 Low Vol 0.33% -13.89% -22.85%
177 CXC CheckOutCoin CXC $34,326 $0.006849 5,012,211 * Low Vol 0.19% -14.49% 81.42%
178 CRYPT CryptCoin CRYPT $33,950 $0.005652 6,006,642 Low Vol 0.01% 2.32% -10.94%
179 CKC Checkcoin CKC $33,562 $0.002186 15,355,249 Low Vol 0.34% -10.40% -20.31%
180 QSLV Quicksilver QSLV $32,791 $0.009498 3,452,276 * $547 -1.01% -41.83% -48.63%
181 CLOAK CloakCoin CLOAK $32,579 $0.007167 4,545,448 * $1,164 1.20% -36.21% 10.42%
182 NXTI NXTInspect NXTI $31,809 $0.045185 703,963 * $1,736 -0.70% -20.02% -15.28%
183 GHC GamerholicCoin GHC $30,942 $0.040979 755,071 $978 -2.58% -22.48% 52.99%
184 NAS Nas NAS $30,120 $0.000003 10,000,000,000 * Low Vol -0.10% -2.86% -4.68%
185 CHASH CleverHash CHASH $29,437 $0.237403 123,995 * Low Vol -2.68% -1.70% -20.89%
186 VTA Virtacoin VTA $29,125 $0.000003 9,986,837,209 Low Vol 3.99% -5.58% -6.28%
187 SSD Sonic SSD $29,009 $0.001339 21,666,769 * Low Vol 0.39% -14.36% -11.04%
188 ABY ArtByte ABY $28,974 $0.000074 392,474,567 Low Vol -0.79% -13.38% -44.11%
189 CAP Bottlecaps CAP $28,215 $0.002948 9,571,277 Low Vol -0.45% -22.39% -29.84%
190 UBQ Ubiq UBQ $28,127 $0.008464 3,323,159 Low Vol -0.73% -10.08% 18.58%
191 NKT Nakamoto Dark NKT $28,121 $0.000561 50,109,896 $2,349 -0.66% -19.41% ?
192 MMXIV Maieuticoin MMXIV $27,924 $3.69 7,570 Low Vol 0.23% -2.55% 14.45%
193 DIME Dimecoin DIME $27,641 $9.2e-08 299,580,260,352 Low Vol 0.08% -7.88% -31.82%
194 IOC I/O Coin IOC $27,421 $0.001699 16,141,239 * Low Vol -0.83% -18.55% -6.68%
195 EXCL ExclusiveCoin EXCL $26,214 $0.003189 8,220,261 Low Vol -0.41% -15.83% -33.11%
196 TTC TittieCoin TTC $25,412 $0.000024 1,049,606,055 $507 1.29% -10.13% -19.36%
197 SMBR Sembro Token SMBR $25,066 $0.010023 2,500,890 * Low Vol -2.56% -22.45% 20.95%
198 BQC BBQCoin BQC $24,713 $0.000668 37,007,037 Low Vol -0.01% -4.27% -11.19%
199 KORE Kore KORE $24,683 $0.014105 1,749,891 * Low Vol 1.18% -22.66% 27.54%
200 VDO Vidio VDO $23,652 $0.001126 21,002,852 * $1,210 -0.49% -20.57% -14.92%
201 MNE Munne MNE $23,300 $0.004861 4,793,083 * Low Vol -0.73% 5.30% -27.76%
202 FLAP FlappyCoin FLAP $23,263 $3.3e-07 69,864,678,452 Low Vol 0.10% -4.08% 28.27%
203 SFR SaffronCoin SFR $22,473 $0.001275 17,632,928 Low Vol 1.44% 2.27% -14.83%
204 MED Mediterranean... MED $21,987 $0.000685 32,095,552 Low Vol -0.48% -3.23% -4.52%
205 XCN Cryptonite XCN $21,792 $0.000392 55,541,849 Low Vol -0.14% -9.81% -8.56%
206 888 OctoCoin 888 $21,426 $0.000583 36,731,791 Low Vol -0.11% -9.12% -10.83%
207 YAC Yacoin YAC $20,974 $0.000718 29,211,692 Low Vol -0.19% -8.36% -8.11%
208 BCX BattleCoin BCX $20,861 $0.000345 60,552,166 Low Vol 1.25% 21.73% 18.29%
209 MIN Mineralscoin MIN $20,479 $0.000757 27,058,134 * $3,054 0.54% -15.09% 36.64%
210 ORB Orbitcoin ORB $20,421 $0.011248 1,815,434 Low Vol -0.71% -20.90% -26.06%
211 QTL Quatloo QTL $19,975 $0.007128 2,802,152 Low Vol -0.46% -9.48% -8.50%
212 MWC MultiWalletCoin MWC $19,583 $0.000719 27,254,738 * Low Vol -0.11% -2.73% -12.55%
213 SEED SeedCoin SEED $19,498 $0.006475 3,011,309 Low Vol 0.45% -16.49% -45.70%
214 MARYJ MaryJane MARYJ $19,305 $0.001259 15,334,510 * Low Vol -1.45% -31.13% 67.55%
215 SXC Sexcoin SXC $19,241 $0.000217 88,687,126 Low Vol -0.58% -16.24% -18.43%
216 FST Fastcoin FST $19,099 $0.000184 104,058,737 $897 0.95% 22.21% 38.10%
217 WKC WankCoin WKC $19,070 $0.005513 3,459,201 Low Vol -0.98% -8.17% -24.18%
218 NEOS NeosCoin NEOS $18,575 $0.005434 3,418,517 Low Vol -1.08% -10.58% -13.35%
219 GAME GameCredits GAME $18,494 $0.000446 41,490,400 Low Vol -0.11% -17.38% -39.64%
220 XCASH XCash XCASH $17,783 $0.007269 2,446,446 * Low Vol 0.70% -22.63% -6.73%
221 XVG Verge XVG $17,525 $0.000003 6,131,825,868 Low Vol 0.04% -10.13% -9.64%
222 BITBTC bitBTC BITBTC $16,805 $283.28 59.323059 * $594 -0.03% ? -10.92%
223 PHS Philosopher S... PHS $16,720 $0.006990 2,392,082 * Low Vol -0.44% -22.73% -29.19%
224 XDQ Dirac XDQ $16,080 $0.038395 418,804 Low Vol -0.07% -12.27% -14.40%
225 COMM CommunityCoin COMM $15,558 $0.000015 1,057,344,896 * Low Vol -3.24% -31.56% -33.39%
226 RED RedCoin RED $15,487 $0.000325 47,675,549 Low Vol -0.76% -19.52% 13.63%
227 BALLS Snowballs BALLS $15,484 $0.000432 35,816,718 * Low Vol -0.91% -11.65% -46.16%
228 DRKC DarkCash DRKC $15,366 $0.003621 4,243,420 Low Vol 1.59% ? ?
229 NRS NoirShares NRS $15,097 $0.006094 2,477,481 Low Vol -0.49% -18.12% -18.13%
230 RZR Razor RZR $13,654 $0.006827 1,999,895 Low Vol 1.50% -37.73% -12.91%
231 LTC2NXT3 ltc2nXt3 LTC2NXT3 $13,551 $0.271018 50,000 * Low Vol -0.04% -15.06% -25.02%
232 BLITZ Blitzcash BLITZ $13,516 $0.003658 3,694,368 * Low Vol 0.98% -18.25% 26.40%
233 TIT Titcoin TIT $13,383 $0.000978 13,685,772 Low Vol 0.26% -7.31% -16.13%
234 OMC Omnicoin OMC $13,089 $0.001713 7,639,861 Low Vol -0.11% 20.64% 2.91%
235 BTB BitBar BTB $13,029 $0.837286 15,561 Low Vol -0.35% -12.44% -29.13%
236 FRSH FreshCoin FRSH $12,431 $0.001890 6,578,930 Low Vol 0.34% 1.56% 8.72%
237 DOPE DopeCoin DOPE $12,239 $0.000093 131,838,686 * Low Vol -0.28% 31.68% -18.39%
238 EVENT EventToken EVENT $11,932 $0.001530 7,797,800 * $956 -0.57% -30.69% 20.09%
239 FCC Functioncoin FCC $11,612 $0.009860 1,177,680 Low Vol -0.11% -9.12% -10.83%
240 TROLL Trollcoin TROLL $11,562 $0.000003 4,457,781,737 Low Vol 0.86% -9.61% 3.09%
241 ROOT RootCoin ROOT $11,447 $0.005991 1,910,666 Low Vol -4.09% -42.72% -34.41%
242 ENRG Energycoin ENRG $10,790 $0.000095 113,482,773 Low Vol -0.63% -0.88% 0.59%
243 PIGGY Piggycoin PIGGY $10,330 $0.000022 473,798,155 Low Vol 0.99% 17.19% 30.24%
244 TRK Truckcoin TRK $10,283 $0.000610 16,846,552 * Low Vol 1.01% -10.73% -46.98%
245 GDC GrandCoin GDC $9,740 $0.000024 406,548,474 Low Vol -0.11% -15.91% -29.20%
246 UFO UFO Coin UFO $9,725 $0.000006 1,693,704,422 Low Vol -0.12% -10.02% -39.43%
247 TRUST TrustPlus TRUST $9,644 $0.000310 31,111,769 * Low Vol -0.11% 56.20% -15.04%
248 HUC HunterCoin HUC $9,388 $0.002252 4,168,170 Low Vol 0.12% -9.09% -10.03%
249 BLC Blakecoin BLC $9,301 $0.001829 5,085,914 Low Vol 0.05% -6.26% -7.51%
250 MEOW Kittehcoin MEOW $9,014 $3.8e-07 23,462,720,498 Low Vol -0.73% -12.52% -20.67%
251 DP DigitalPrice DP $8,969 $0.010028 894,302 * $513 -1.89% -12.57% -36.02%
252 BUN BunnyCoin BUN $8,537 $1e-07 82,617,200,477 Low Vol -0.43% -6.19% -11.44%
253 SILK Silkcoin SILK $8,506 $0.000196 43,349,866 Low Vol -0.29% 4.21% 7.46%
254 LOT LottoCoin LOT $8,023 $5.5e-07 14,491,014,421 Low Vol -1.70% -3.76% -28.59%
255 GML GameLeagueCoin GML $7,971 $0.000016 500,000,000 * Low Vol -0.33% -7.22% -0.13%
256 SPARK Spark SPARK $7,810 $0.003613 2,161,563 * Low Vol 1.81% 7.39% 3.83%
257 UTIL UtilityCoin UTIL $7,603 $0.002047 3,713,663 * Low Vol -0.17% -1.96% 30.68%
258 APEX ApexCoin APEX $7,597 $0.001248 6,088,386 * Low Vol -0.34% -23.48% -21.95%
259 MNC Mincoin MNC $7,572 $0.004399 1,721,350 Low Vol 0.22% -5.02% 10.61%
260 ULTC Umbrella-LTC ULTC $7,538 $0.012194 618,131 Low Vol 0.64% -22.30% -25.43%
261 KEY KeyCoin KEY $7,532 $0.008201 918,340 * Low Vol 1.71% 6.13% 24.52%
262 MRY Murraycoin MRY $7,384 $0.000248 29,798,338 Low Vol 0.47% -11.19% -8.30%
263 PFC ProfitCoin PFC $7,315 $0.066892 109,358 Low Vol 2.57% -29.54% -75.61%
264 XLB Libertycoin XLB $7,302 $0.000442 16,512,528 * Low Vol 0.16% -8.82% -8.81%
265 ACOIN Acoin ACOIN $7,217 $0.011901 606,392 Low Vol -0.01% -9.06% -2.92%
266 PXC Phoenixcoin PXC $7,150 $0.000286 24,988,161 Low Vol 0.85% -2.70% -16.61%
267 SPA SpainCoin SPA $7,033 $0.000319 22,041,114 Low Vol 0.14% -17.64% -23.66%
268 EXE Execoin EXE $6,971 $0.000390 17,881,067 Low Vol 0.06% -6.80% 12.04%
269 GB GreenBacks GB $6,720 $0.000328 20,482,304 * Low Vol -0.11% 3.24% -9.51%
270 ELT Electron ELT $6,657 $0.001055 6,310,549 Low Vol 0.99% -5.05% -7.28%
271 ASC AsicCoin ASC $6,497 $0.000012 538,053,251 Low Vol -0.91% -27.90% -38.97%
272 PYC Paycoin PYC $6,303 $0.003664 1,720,095 Low Vol -3.11% -2.16% 12.44%
273 RPC RonPaulCoin RPC $6,229 $0.027639 225,360 Low Vol -0.13% -8.65% -10.65%
274 LEAF LeafCoin LEAF $6,162 $4e-07 15,322,977,853 Low Vol 0.17% -16.77% -24.90%
275 FRK Franko FRK $6,151 $0.021199 290,140 Low Vol -0.33% -25.86% -6.05%
276 BSTY GlobalBoost-Y BSTY $5,668 $0.001057 5,363,015 Low Vol 0.47% -9.58% 8.27%
277 DTC DayTraderCoin DTC $5,445 $0.004925 1,105,578 * Low Vol -4.45% 4.12% -47.69%
278 GHOST Ghostcoin GHOST $5,398 $0.000200 26,943,037 Low Vol 3.26% 18.55% 29.01%
279 EMD Emerald Crypto EMD $5,255 $0.000480 10,956,606 Low Vol -0.11% 0.29% -14.11%
280 ISR Isracoin ISR $4,913 $0.000297 16,541,660 Low Vol -0.03% -7.33% -7.91%
281 KTK Kryptkoin KTK $4,875 $0.000282 17,266,050 Low Vol -0.96% -24.74% -35.70%
282 GAP Gapcoin GAP $4,844 $0.004540 1,066,870 Low Vol -0.19% -8.70% -46.90%
283 TRI Triangles TRI $4,491 $0.090736 49,493 Low Vol -0.11% -9.01% -11.94%
284 GRE Greencoin GRE $4,371 $0.000008 541,313,025 * Low Vol -0.94% -9.02% -27.35%
285 XJO Joulecoin XJO $4,353 $0.000295 14,775,836 Low Vol 0.53% 0.68% -19.79%
286 ICG IncognitoCoin ICG $4,289 $0.000211 20,363,097 * Low Vol -0.79% -21.48% 13.84%
287 SHIBE ShibeCoin SHIBE $4,281 $0.000014 303,851,877 * Low Vol -0.11% -21.50% -10.83%
288 VGC VegasCoin VGC $4,226 $0.000173 24,486,000 Low Vol -0.67% -21.38% 4.92%
289 DSH Dashcoin DSH $4,207 $5.9e-08 71,833,402,149 Low Vol -0.15% -9.96% -41.13%
290 FRAC Fractalcoin FRAC $3,869 $0.005261 735,422 Low Vol -0.29% -16.37% -14.88%
291 PLNC PLNcoin PLNC $3,768 $0.000248 15,194,156 Low Vol -0.17% -22.78% -18.14%
292 ARG Argentum ARG $3,561 $0.002420 1,471,853 Low Vol -0.17% -10.95% -12.00%
293 VMC VirtualMining... VMC $3,300 $0.000047 69,876,758 Low Vol -0.53% -17.34% -41.12%
294 DIO Diode DIO $3,225 $0.000760 4,242,005 * $4,049 -4.58% -6.10% 34.78%
295 GUN Guncoin GUN $3,215 $0.000048 66,699,828 Low Vol -0.14% -12.55% 3.13%
296 KDC KlondikeCoin KDC $3,046 $0.000416 7,320,629 Low Vol 1.17% -40.54% -23.84%
297 LTS LottoShares LTS $2,996 $0.000075 40,076,558 Low Vol -1.56% 24.29% 18.25%
298 ACH ach ACH $2,969 $0.003545 837,627 * Low Vol -0.10% -58.68% 9.67%
299 GNS Gnosis GNS $2,967 $0.000096 30,963,518 Low Vol -0.11% -11.72% -19.56%
300 ADN Aiden ADN $2,948 $0.000201 14,639,403 Low Vol 8.20% 38.33% 51.76%
301 GUE Guerillacoin GUE $2,541 $0.000564 4,508,409 * Low Vol -0.11% -10.67% -22.46%
302 MUGA MugatuCoin MUGA $2,458 $0.001220 2,014,591 $3,562 -0.35% 254.43% 210.90%
303 BCF BitcoinFast BCF $2,364 $0.003376 700,199 Low Vol 3.69% -15.93% -8.36%
304 AXR Axron AXR $2,343 $0.002178 1,075,900 * Low Vol -5.49% -11.51% 14.58%
305 CRT CRTCoin CRT $2,328 $0.029363 79,270 Low Vol -0.08% 2.47% 5.07%
306 RIPO RipoffCoin RIPO $2,245 $0.000308 7,286,851 Low Vol -0.43% -5.34% -20.25%
307 ETD EthereumDark ETD $1,941 $0.001243 1,562,439 * Low Vol -2.82% -26.92% -45.16%
308 JKC Junkcoin JKC $1,931 $0.000138 13,961,400 Low Vol -5.35% -42.84% -50.75%
309 MAL MalibuCoin MAL $1,889 $0.001187 1,591,737 * $904 -2.06% 37.19% -31.84%
310 ONE 1Coin ONE $1,885 $0.002496 755,183 Low Vol 2.18% 16.60% -73.67%
311 PXI Prime-XI PXI $1,752 $0.000639 2,740,364 Low Vol 0.44% -3.97% -39.01%
312 BRIT BritCoin BRIT $1,700 $0.000157 10,825,202 Low Vol 1.99% -15.17% -30.21%
313 LMR LemurCoin LMR $1,698 $0.016978 100,000 Low Vol -0.11% -8.94% -10.60%
314 XBOT SocialxBot XBOT $1,607 $0.001043 1,541,686 * Low Vol -0.54% -14.00% -31.59%
315 CND CannabisDarkcoin CND $1,576 $0.000220 7,152,204 Low Vol -1.27% -24.40% -12.34%
316 42 42-coin 42 $1,444 $1573.08 0.9178677 Low Vol -0.50% -9.05% -2.33%
317 NEC Neocoin NEC $1,242 $0.000202 6,150,310 Low Vol 3.30% 34.32% 31.50%
318 FETISH Fetish FETISH $1,130 $0.001945 581,044 Low Vol -8.40% -40.43% 303.18%
319 ESC ESportsCoin ESC $1,083 $0.000829 1,307,273 * Low Vol -4.65% -33.95% -37.95%
320 CGA Cryptographic... CGA $1,032 $0.007434 138,831 Low Vol 2.58% -19.45% -4.42%
321 BLZ BlazeCoin BLZ $750 $0.000003 266,186,386 Low Vol -0.11% -41.46% -33.43%
322 LTC2NXT ltc2nXt LTC2NXT $160,767 $0.173618 925,982 * Low Vol -0.04% -14.57% ?
323 FIMK FIMKrypto FIMK $130,840 $0.000315 414,755,416 * Low Vol -0.52% 10.95% -33.44%
324 XCH ClearingHouse XCH $84,318 $0.000812 103,808,897 * Low Vol -0.13% -13.20% -12.80%
325 MLS MozzShare MLS $75,892 $0.001184 64,125,000 Low Vol -0.11% ? -11.46%
326 BITS Bitstar BITS $75,278 $0.004469 16,843,836 Low Vol -0.11% 15.81% 70.06%
327 CARBON Carboncoin CARBON $40,872 $0.000003 14,536,856,625 Low Vol 0.10% 1.92% -10.81%
328 AC AsiaCoin AC $36,129 $0.000189 191,654,469 Low Vol -0.22% -9.09% 17.83%
329 FLDC FoldingCoin FLDC $35,384 $0.000035 1,000,000,000 * Low Vol -0.28% ? -71.24%
330 COL Colossuscoin COL $31,800 $1e-07 312,889,440,517 Low Vol -0.32% -18.87% 9.26%
331 TES TeslaCoin TES $29,980 $0.000495 60,552,166 Low Vol -0.80% -15.00% -14.00%
332 RIN Ringo RIN $29,697 $0.000320 92,776,139 Low Vol 0.48% 3.25% -31.62%
333 CINNI Cinni CINNI $28,591 $0.001891 15,117,265 * Low Vol 0.26% -9.49% 22.68%
334 DTC Datacoin DTC $24,200 $0.014123 1,713,492 Low Vol 0.00% 2.70% ?
335 WATER CleanWaterCoin WATER $23,468 $0.000043 549,893,392 Low Vol -0.26% ? 24.48%
336 LKY Luckycoin LKY $23,169 $0.001252 18,507,695 Low Vol -1.25% -19.11% -19.31%
337 LTBC LTBcoin LTBC $21,984 $0.000103 214,283,002 * Low Vol -0.34% -10.41% -13.47%
338 QBK Qibuck QBK $20,057 $0.039542 507,217 * Low Vol -0.04% -5.60% -18.19%
339 NTR Neutrino NTR $17,407 $0.000083 210,545,045 Low Vol -0.39% -11.12% -17.28%
340 CSC CasinoCoin CSC $17,204 $0.000569 30,220,431 Low Vol -0.11% -9.14% -9.92%
341 QBC Quebecoin QBC $16,846 $0.000733 22,992,734 Low Vol -0.11% 177.98% -18.65%
342 PRT Particle PRT $16,107 $0.000023 714,506,932 Low Vol -0.11% -26.28% ?
343 ECC ECC ECC $14,945 $8.8e-07 16,963,625,470 Low Vol 2.20% -24.19% -49.92%
344 GLC GlobalCoin GLC $14,560 $0.000246 59,135,052 Low Vol -0.07% -18.50% 9.37%
345 CESC CryptoEscudo CESC $13,938 $0.000199 70,067,100 Low Vol 0.49% -19.59% 47.06%
346 BUK CryptoBuck BUK $13,643 $0.010846 1,257,855 Low Vol -0.11% ? -31.86%
347 RBBT RabbitCoin RBBT $12,773 $1.3e-07 100,496,196,023 Low Vol -0.26% -15.46% -22.71%
348 FLO FlorinCoin FLO $12,610 $0.000150 84,164,850 Low Vol -0.25% -12.64% -21.09%
349 LTB LiteBar LTB $12,450 $0.070444 176,737 Low Vol -0.11% -11.07% -7.37%
350 ZED Zedcoin ZED $12,409 $0.001102 11,262,360 Low Vol -0.11% ? -4.22%
351 GRS Groestlcoin GRS $11,732 $0.000217 54,080,941 Low Vol -0.84% -20.29% -21.13%
352 NXTMOVIE NXTmovie NXTMOVIE $11,365 $0.017554 647,445 * Low Vol ? ? -28.51%
353 SAT2 Saturn2Coin SAT2 $11,085 $0.001409 7,867,810 Low Vol -0.11% -3.24% -7.11%
354 COOL CoolCoin COOL $10,836 $0.000104 104,047,705 * Low Vol -0.11% -9.22% -10.93%
355 HVC Heavycoin HVC $10,190 $0.000115 88,290,328 Low Vol -0.11% -9.15% -9.66%
356 THC HempCoin THC $9,841 $0.000068 144,548,410 Low Vol 1.30% -0.20% 53.89%
357 XPD PetroDollar XPD $9,672 $0.000158 61,290,025 Low Vol -0.11% -9.12% -9.24%
358 C2 Coin2.1 C2 $9,388 $0.000094 99,976,323 * Low Vol -0.16% ? -21.65%
359 CTM ContinuumCoin CTM $9,377 $1.1e-07 88,538,349,156 Low Vol -0.26% -15.46% -35.59%
360 XBC Bitcoin Plus XBC $9,358 $0.169078 55,350 * Low Vol -0.11% ? 2.67%
361 CAIx CAIx CAIx $8,933 $0.005521 1,618,027 * Low Vol 0.22% 18.76% -10.27%
362 FCN Fantomcoin FCN $8,701 $0.005918 1,470,442 Low Vol -0.11% -13.13% 33.76%
363 NTX NTX NTX $8,454 $0.000008 1,000,000,000 * Low Vol -0.11% -8.06% -10.83%
364 BET BetaCoin BET $7,508 $0.000390 19,266,627 Low Vol -0.24% -14.71% 21.50%
365 ALN Aliencoin ALN $6,893 $0.000279 24,726,090 Low Vol -0.08% -10.60% -1.41%
366 GRW GrowthCoin GRW $6,886 $0.000177 38,841,464 * Low Vol -0.30% -23.53% -15.00%
367 UNB UnbreakableCoin UNB $6,808 $0.004094 1,663,007 Low Vol -0.11% -17.63% 20.78%
368 VOOT VootCoin VOOT $5,842 $0.000084 69,169,422 Low Vol 1.15% -5.98% -33.34%
369 XXX XxXcoin XXX $5,696 $0.000156 36,586,484 * Low Vol -1.01% -9.78% 10.38%
370 ANI Animecoin ANI $5,567 $0.000003 1,975,544,944 Low Vol -0.11% ? ?
371 SBC StableCoin SBC $5,366 $0.000314 17,070,893 Low Vol -0.14% -9.85% -14.62%
372 CHILD X-Children CHILD $5,267 $0.002865 1,838,287 Low Vol -2.02% -5.35% -38.26%
373 SMC SmartCoin SMC $5,161 $0.000328 15,753,430 Low Vol -0.39% -30.89% -0.12%
374 HAM HamRadioCoin HAM $5,119 $0.001691 3,027,930 Low Vol -0.11% -12.85% -45.48%
375 SHA SHACoin SHA $5,061 $0.000014 359,188,353 Low Vol -0.11% -24.27% -12.41%
376 MCN MonetaVerde MCN $4,824 $0.000632 7,633,236 Low Vol 1.48% 23.57% 92.30%
377 DIEM Diem DIEM $4,790 $2.2e-07 21,658,817,087 Low Vol 1.55% 11.33% -8.19%
378 QCN QuazarCoin QCN $4,693 $0.003381 1,387,763 Low Vol -0.11% -9.12% -2.72%
379 NYC NewYorkCoin NYC $4,381 $4.5e-08 97,307,606,333 Low Vol -3.58% -38.11% -31.97%
380 XGR GoldReserve XGR $4,204 $0.000328 12,824,464 Low Vol -0.19% -12.71% -18.80%
381 SHLD ShieldCoin SHLD $4,200 $0.003851 1,090,584 * Low Vol 0.34% ? ?
382 CAT Catcoin CAT $4,153 $0.002443 1,699,650 Low Vol -0.11% -8.97% -11.02%
383 CAPT CAPTcoin CAPT $4,089 $0.001269 3,221,785 * Low Vol 3.36% 16.86% 22.05%
384 BTG Bitgem BTG $4,055 $0.132712 30,552 Low Vol -0.12% 13.77% -9.66%
385 MRC microCoin MRC $4,004 $2.2e-07 18,387,562,489 * Low Vol -0.25% -16.46% -27.87%
386 ROX ROXcoin ROX $3,976 $0.000669 5,939,986 * Low Vol 4.87% 30.96% 5.39%
387 TCO TacoCoin TCO $3,958 $0.000081 48,851,375 Low Vol -0.17% -51.16% ?
388 BTCS Bitcoin Scrypt BTCS $3,931 $0.000352 11,160,275 Low Vol -0.11% -9.12% -38.07%
389 CRAIG CraigsCoin CRAIG $3,880 $0.000129 30,027,124 * Low Vol -0.44% -9.40% -37.43%
390 HAL Halcyon HAL $3,430 $0.002109 1,626,446 Low Vol -0.08% -3.31% -33.31%
391 GCN GCoin GCN $3,266 $5e-08 65,360,660,000 Low Vol -1.40% -16.59% -14.95%
392 CAGE CageCoin CAGE $3,238 $3.6e-08 90,313,448,132 Low Vol 0.64% -13.47% -42.42%
393 TOR TorCoin TOR $3,227 $0.002119 1,522,576 * Low Vol -0.11% -9.03% ?
394 OK OKCash OK $2,916 $0.000078 37,196,954 * Low Vol 1.01% -23.83% -23.49%
395 XCLD XCloudcoin XCLD $2,908 $0.004631 627,969 * Low Vol -0.51% ? -63.07%
396 EMU Emucoin EMU $2,722 $6.3e-08 43,319,049,189 Low Vol -0.17% 41.42% 102.24%
397 GROW GrowCoin GROW $2,618 $0.001650 1,586,645 * Low Vol 1.45% 58.44% ?
398 OSC OpenSourcecoin OSC $2,550 $0.000538 4,740,162 Low Vol 0.08% -9.18% -18.95%
399 LGD LegendaryCoin LGD $2,509 $0.000505 4,970,020 Low Vol 0.03% ? -2.20%
400 PLC2 Polcoin PLC2 $2,477 $0.000141 17,529,989 Low Vol -3.98% -13.66% -37.89%
401 GLYPH Glyph GLYPH $2,439 $0.001069 2,282,914 Low Vol -0.11% -17.62% -23.14%
402 KING Kingdom Coin KING $2,421 $0.001395 1,735,471 * Low Vol -0.11% -47.39% -75.55%
403 ELC Elacoin ELC $2,373 $0.005323 445,859 Low Vol 2.05% -14.72% ?
404 LSD Lightspeed LSD $2,351 $0.003061 767,911 Low Vol -0.41% -1.51% 3.29%
405 JUDGE Judgecoin JUDGE $2,295 $0.000199 11,558,906 Low Vol 2.00% -12.95% 28.25%
406 YUM CandyCoin YUM $2,236 $0.000564 3,966,751 Low Vol -0.11% -9.12% -26.00%
407 SOL Solcoin SOL $2,234 $0.000009 260,065,894 Low Vol -2.80% -30.74% -69.80%
408 DCN Deepcoin DCN $2,018 $0.000033 61,745,247 Low Vol -2.22% -35.12% -42.53%
409 ROS RosCoin ROS $2,001 $0.000026 75,787,226 * Low Vol -5.76% -22.19% -16.45%
410 MNTA Moneta MNTA $1,975 $0.000118 16,694,454 * Low Vol -0.17% ? ?
411 KUMA Kumacoin KUMA $1,885 $0.000010 182,512,440 Low Vol -4.50% -1.60% ?
412 BEN Benjamins BEN $1,774 $0.000731 2,427,600 Low Vol 3.24% -24.30% ?
413 FAIL FAILCoin FAIL $1,722 $2.2e-08 77,850,108,000 Low Vol 3.13% -44.90% -4.06%
414 TECH Techcoin TECH $1,594 $0.008475 188,061 Low Vol ? -39.02% -52.61%
415 WSTL WhistleCoin WSTL $1,579 $0.000087 18,157,999 Low Vol -0.38% -11.73% -50.94%
416 PES Pesa PES $1,556 $0.000078 20,058,734 Low Vol -1.31% ? -12.34%
417 ICB IcebergCoin ICB $1,514 $0.000338 4,478,358 Low Vol -0.11% -9.13% -35.88%
418 MUE MonetaryUnit MUE $1,476 $0.000033 44,713,210 Low Vol -1.10% -12.51% 0.78%
419 QB Quarkbar QB $1,455 $0.000124 11,714,174 Low Vol 0.02% ? ?
420 SPT Spots SPT $1,442 $0.000103 13,985,067 Low Vol 0.59% -6.20% -4.28%
421 CASH Cashcoin CASH $1,309 $0.000288 4,551,861 Low Vol 0.14% -12.53% -31.28%
422 FFC FireFlyCoin FFC $1,308 $0.000014 92,727,600 Low Vol 0.03% -35.01% -39.11%
423 RT2 RotoCoin RT2 $1,282 $0.019657 65,194 Low Vol -0.11% -9.11% -30.10%
424 SHADE ShadeCoin SHADE $1,280 $0.000755 1,694,985 Low Vol -0.11% -29.41% -31.52%
425 BDSM BDSM BDSM $1,280 $0.000242 5,284,894 Low Vol 8.06% 151.67% 356.67%
426 CRACK CrackCoin CRACK $1,235 $0.000206 6,004,132 * Low Vol -0.11% -11.58% ?
427 NYAN Nyancoin NYAN $1,200 $0.000007 173,473,779 Low Vol -1.60% -21.52% -41.98%
428 LYC Lycancoin LYC $1,165 $0.000005 257,833,791 Low Vol -0.07% 17.83% 14.44%
429 CYC Conspiracycoin CYC $1,093 $0.000192 5,697,233 Low Vol 0.39% -44.12% -58.99%
430 IPC ImperialCoin IPC $994 $0.000019 53,052,000 Low Vol -0.64% -10.62% -33.34%
431 CORG CorgiCoin CORG $981 $1.1e-08 88,829,163,612 * Low Vol 0.05% -32.28% -32.86%
432 PHO Photon PHO $955 $2.1e-07 4,510,117,136 Low Vol -0.26% -15.46% -22.71%
433 SPUDS PotatoCoin SPUDS $882 $0.000006 156,457,477 Low Vol -0.11% -9.12% -10.83%
434 PRC ProsperCoin PRC $816 $0.000898 907,770 Low Vol -0.31% -12.29% ?
435 PHC PHCoin PHC $787 $0.000052 15,096,235 Low Vol -1.32% -29.94% -19.70%
436 BOB Dobbscoin BOB $761 $0.000338 2,250,953 Low Vol -0.11% -9.12% -10.82%
437 BNCR Bancorcoin BNCR $698 $0.000127 5,496,192 Low Vol -0.29% -10.33% -9.38%
438 HIRO Hirocoin HIRO $682 $0.000008 89,328,800 Low Vol 3.10% -12.35% 20.80%
439 UNAT Unattainium UNAT $644 $0.019159 33,590 Low Vol -0.11% -7.57% -31.87%
440 DSB DarkShibe DSB $629 $0.000504 1,246,595 * Low Vol 0.22% ? -23.54%
441 KRN Ekrona KRN $624 $0.000141 4,431,387 Low Vol -0.11% -9.21% -35.88%
442 GDN Global Denomi... GDN $597 $0.000080 7,500,280 Low Vol -4.36% 47.17% -31.77%
443 GRA Grain GRA $597 $6.1e-07 970,635,753 Low Vol -0.17% -15.42% -32.05%
444 TAK TakCoin TAK $595 $0.000004 169,950,240 Low Vol -3.39% -14.01% 4.29%
445 NMB Nimbus NMB $594 $0.000042 14,097,362 Low Vol -0.19% 12.30% -52.61%
446 BAT BatCoin BAT $585 $9e-08 6,481,010,000 Low Vol -2.20% -9.90% -17.58%
447 HEX Heisenberg HEX $516 $4.1e-08 12,473,553,843 Low Vol -0.16% -56.74% -65.66%
448 CAC CaliforniaCoin CAC $349 $1.7e-07 2,058,600,050