24 Hour Volume Rankings (Exchange)
1. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USDT | $295,989,000 | $9328.08 | 11.67% |
| 2 | TRON | TRX/BTC | $212,709,000 | $0.063855 | 8.39% |
| 3 | Bitcoin Cash | BCC/BTC | $116,888,000 | $1509.11 | 4.61% |
| 4 | EOS | EOS/BTC | $107,118,000 | $13.49 | 4.22% |
| 5 | Ethereum | ETH/BTC | $97,091,100 | $694.93 | 3.83% |
| 6 | Bitcoin Cash | BCC/USDT | $85,994,600 | $1516.50 | 3.39% |
| 7 | Ethereum | ETH/USDT | $74,020,200 | $696.93 | 2.92% |
| 8 | ICON | ICX/BTC | $68,106,800 | $4.22 | 2.69% |
| 9 | Ripple | XRP/BTC | $66,375,700 | $0.918884 | 2.62% |
| 10 | Binance Coin | BNB/USDT | $65,260,400 | $14.71 | 2.57% |
| View More | |||||
| Total | $2,535,377,154 | ||||
2. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $322,942,000 | $9321.03 | 13.35% |
| 2 | EOS | EOS/USDT | $241,246,000 | $13.55 | 9.97% |
| 3 | Bitcoin Cash | BCH/USDT | $180,725,000 | $1512.29 | 7.47% |
| 4 | Ethereum | ETH/USDT | $146,717,000 | $697.16 | 6.06% |
| 5 | Bitcoin Cash | BCH/BTC | $118,349,000 | $1510.39 | 4.89% |
| 6 | Ethereum | ETH/BTC | $93,095,500 | $694.32 | 3.85% |
| 7 | Game.com | GTC/USDT | $89,857,400 | $0.273077 | 3.71% |
| 8 | EOS | EOS/BTC | $80,363,000 | $13.48 | 3.32% |
| 9 | Litecoin | LTC/USDT | $76,048,700 | $161.81 | 3.14% |
| 10 | Mithril | MITH/USDT | $55,369,200 | $1.03 | 2.29% |
| View More | |||||
| Total | $2,419,160,276 | ||||
3. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/KRW | $310,563,000 | $13.58 | 15.50% |
| 2 | TRON | TRX/KRW | $275,879,000 | $0.064495 | 13.77% |
| 3 | Bitcoin | BTC/KRW | $167,550,000 | $9374.10 | 8.36% |
| 4 | Ripple | XRP/KRW | $160,357,000 | $0.926537 | 8.00% |
| 5 | Cardano | ADA/KRW | $140,430,000 | $0.315041 | 7.01% |
| 6 | Bitcoin Cash | BCC/KRW | $125,213,000 | $1521.30 | 6.25% |
| 7 | Storm | STORM/KRW | $107,861,000 | $0.059942 | 5.38% |
| 8 | Ethereum | ETH/KRW | $55,658,900 | $701.18 | 2.78% |
| 9 | Golem | GNT/KRW | $41,538,900 | $0.618930 | 2.07% |
| 10 | Status | SNT/KRW | $39,334,300 | $0.161703 | 1.96% |
| View More | |||||
| Total | $2,003,974,267 | ||||
4. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $210,905,000 | $9320.62 | 10.71% |
| 2 | EOS | EOS/USDT | $191,529,000 | $13.53 | 9.73% |
| 3 | Bitcoin Cash | BCH/USDT | $123,136,000 | $1519.02 | 6.25% |
| 4 | Ethereum | ETH/USDT | $110,261,000 | $696.16 | 5.60% |
| 5 | Ripple | XRP/USDT | $57,299,300 | $0.921646 | 2.91% |
| 6 | Bytom | BTM/USDT | $45,013,900 | $1.10 | 2.29% |
| 7 | Cortex | CTXC/BTC | $39,889,800 | $1.83 | 2.03% |
| 8 | Cortex | CTXC/ETH | $36,622,500 | $1.83 | 1.86% |
| 9 | TRON | TRX/ETH | $32,097,600 | $0.063724 | 1.63% |
| 10 | Huobi Token | HT/USDT | $31,346,700 | $2.28 | 1.59% |
| View More | |||||
| Total | $1,968,633,980 | ||||
5. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/KRW | $319,285,000 | $13.60 | 24.19% |
| 2 | Ripple | XRP/KRW | $268,624,000 | $0.926537 | 20.35% |
| 3 | TRON | TRX/KRW | $152,181,000 | $0.065053 | 11.53% |
| 4 | Bitcoin Cash | BCH/KRW | $120,726,000 | $1522.23 | 9.15% |
| 5 | Bitcoin | BTC/KRW | $107,210,000 | $9366.67 | 8.12% |
| 6 | Mithril | MITH/KRW | $77,511,600 | $1.05 | 5.87% |
| 7 | Ethereum | ETH/KRW | $77,002,400 | $701.64 | 5.83% |
| 8 | ICON | ICX/KRW | $44,015,000 | $4.22 | 3.33% |
| 9 | Bitcoin Gold | BTG/KRW | $30,445,600 | $87.31 | 2.31% |
| 10 | Qtum | QTUM/KRW | $23,734,600 | $21.94 | 1.80% |
| View More | |||||
| Total | $1,319,922,270 | ||||
6. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $359,378,000 | $9324.00 | 27.98% |
| 2 | EOS | EOS/USD | $246,176,000 | $13.55 | 19.17% |
| 3 | Bitcoin Cash | BCH/USD | $143,419,000 | $1514.70 | 11.17% |
| 4 | Ethereum | ETH/USD | $141,339,000 | $695.30 | 11.00% |
| 5 | Ripple | XRP/USD | $67,297,200 | $0.921010 | 5.24% |
| 6 | Bitcoin Cash | BCH/BTC | $34,708,400 | $1511.33 | 2.70% |
| 7 | Litecoin | LTC/USD | $32,505,500 | $161.99 | 2.53% |
| 8 | IOTA | MIOTA/USD | $26,917,100 | $2.19 | 2.10% |
| 9 | Ethereum Classic | ETC/USD | $23,466,200 | $21.69 | 1.83% |
| 10 | Ethereum | ETH/BTC | $22,377,100 | $693.79 | 1.74% |
| View More | |||||
| Total | $1,284,467,372 | ||||
7. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $123,884,000 | $9323.62 | 25.99% |
| 2 | Bitcoin Cash | BCH/USD | $116,761,000 | $1520.00 | 0.00% |
| 3 | Ethereum | ETH/USD | $100,126,000 | $695.00 | 21.01% |
| 4 | Litecoin | LTC/USD | $63,549,800 | $162.00 | 13.33% |
| 5 | Bitcoin | BTC/EUR | $22,409,400 | $9365.79 | 4.70% |
| 6 | Bitcoin Cash | BCH/BTC | $12,652,800 | $1520.44 | 0.00% |
| 7 | Ethereum | ETH/EUR | $9,356,280 | $693.04 | 1.96% |
| 8 | Bitcoin Cash | BCH/EUR | $9,318,880 | $1522.95 | 1.96% |
| 9 | Ethereum | ETH/BTC | $7,161,990 | $692.93 | 1.50% |
| 10 | Litecoin | LTC/EUR | $4,506,850 | $161.44 | 0.95% |
| View More | |||||
| Total | $476,616,280 | ||||
8. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TRON | TRX/BTC | $25,120,500 | $0.064041 | 6.18% |
| 2 | Bitcoin | BTC/USDT | $23,295,100 | $9335.04 | 5.74% |
| 3 | Bitcoin Cash | BCC/BTC | $22,983,700 | $1517.12 | 5.66% |
| 4 | Verge | XVG/BTC | $19,302,000 | $0.067573 | 4.75% |
| 5 | ZClassic | ZCL/BTC | $18,354,800 | $15.43 | 4.52% |
| 6 | Siacoin | SC/BTC | $16,905,400 | $0.021564 | 4.16% |
| 7 | Cardano | ADA/BTC | $13,122,400 | $0.313235 | 3.23% |
| 8 | Bitcoin Cash | BCC/USDT | $12,214,600 | $1518.98 | 3.01% |
| 9 | Ethereum | ETH/BTC | $11,985,800 | $693.86 | 2.95% |
| 10 | Ripple | XRP/BTC | $10,342,400 | $0.915817 | 2.55% |
| View More | |||||
| Total | $406,177,515 | ||||
9. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Qtum | QTUM/BTC | $57,807,400 | $21.75 | 15.32% |
| 2 | VeChain | VET/BTC | $57,555,400 | $4.22 | 15.25% |
| 3 | Bitcoin Cash | BCH/BTC | $54,273,900 | $1552.48 | 14.38% |
| 4 | Bitcoin Cash | BCH/ETH | $44,606,700 | $1518.13 | 11.82% |
| 5 | Bitcoin Cash | BCH/USDT | $32,237,800 | $1516.66 | 8.54% |
| 6 | Qtum | QTUM/ETH | $21,109,900 | $21.65 | 5.59% |
| 7 | Ethereum | ETH/BTC | $17,926,500 | $696.07 | 4.75% |
| 8 | Bitcoin | BTC/USDT | $11,473,600 | $9307.16 | 3.04% |
| 9 | Zcash | ZEC/BTC | $8,275,260 | $317.97 | 2.19% |
| 10 | Ethereum | ETH/USDT | $7,215,500 | $695.53 | 1.91% |
| View More | |||||
| Total | $377,441,106 | ||||
10. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/BTC | $71,741,800 | $1511.65 | 20.28% |
| 2 | Bitcoin | BTC/USDT | $60,422,200 | $9438.66 | 17.08% |
| 3 | Ethereum | ETH/BTC | $33,558,400 | $694.05 | 9.49% |
| 4 | Ripple | XRP/BTC | $27,013,600 | $0.918698 | 7.64% |
| 5 | Monero | XMR/BTC | $23,097,900 | $295.27 | 6.53% |
| 6 | Dash | DASH/BTC | $20,301,100 | $532.11 | 5.74% |
| 7 | Bitcoin Cash | BCH/USDT | $8,966,950 | $1534.44 | 2.54% |
| 8 | Ethereum | ETH/USDT | $6,656,610 | $705.00 | 1.88% |
| 9 | EOS | EOS/BTC | $6,472,190 | $13.49 | 1.83% |
| 10 | Zcash | ZEC/BTC | $5,963,930 | $316.02 | 1.69% |
| View More | |||||
| Total | $353,674,107 | ||||
11. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $63,546,300 | $9347.48 | 18.92% |
| 2 | Bitcoin | BTC/USD | $55,798,600 | $9336.00 | 16.61% |
| 3 | Ethereum | ETH/EUR | $50,496,900 | $696.98 | 15.03% |
| 4 | Ethereum | ETH/USD | $42,822,200 | $695.92 | 12.75% |
| 5 | Bitcoin Cash | BCH/EUR | $19,639,400 | $1518.55 | 5.85% |
| 6 | Bitcoin Cash | BCH/USD | $16,249,400 | $1516.00 | 4.84% |
| 7 | Ripple | XRP/EUR | $13,157,000 | $0.923893 | 3.92% |
| 8 | Ripple | XRP/USD | $8,711,010 | $0.923020 | 2.59% |
| 9 | Ethereum | ETH/BTC | $6,685,780 | $693.86 | 1.99% |
| 10 | Bitcoin Cash | BCH/BTC | $6,326,100 | $1513.47 | 1.88% |
| View More | |||||
| Total | $335,947,278 | ||||
12. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/BTC | $67,360,600 | $1510.39 | 20.85% |
| 2 | TRON | TRX/BTC | $48,319,900 | $0.063948 | 14.96% |
| 3 | EOS | EOS/BTC | $33,535,500 | $13.46 | 10.38% |
| 4 | Ethereum | ETH/BTC | $32,613,400 | $691.43 | 10.10% |
| 5 | EDUCare | EKT/BTC | $26,064,300 | $0.087092 | 8.07% |
| 6 | Litecoin | LTC/BTC | $26,043,900 | $161.46 | 8.06% |
| 7 | Ethereum Classic | ETC/BTC | $13,532,800 | $21.60 | 4.19% |
| 8 | TRON | TRX/ETH | $8,417,710 | $0.063873 | 2.61% |
| 9 | Qtum | QTUM/BTC | $7,430,430 | $21.78 | 2.30% |
| 10 | GXChain | GXS/ETH | $7,167,310 | $3.89 | 2.22% |
| View More | |||||
| Total | $323,020,950 | ||||
13. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $127,062,000 | $9329.97 | 50.20% |
| 2 | Ethereum | ETH/USD | $23,948,400 | $695.00 | 9.46% |
| 3 | Ripple | XRP/USD | $23,148,400 | $0.922000 | 9.14% |
| 4 | Bitcoin | BTC/EUR | $18,213,500 | $9330.03 | 7.20% |
| 5 | Bitcoin Cash | BCH/USD | $15,741,400 | $1518.55 | 6.22% |
| 6 | Ethereum | ETH/EUR | $11,069,000 | $696.12 | 4.37% |
| 7 | Ripple | XRP/EUR | $7,414,460 | $0.923026 | 2.93% |
| 8 | Litecoin | LTC/USD | $7,101,800 | $162.09 | 2.81% |
| 9 | Bitcoin Cash | BCH/EUR | $6,572,200 | $1522.64 | 2.60% |
| 10 | Bitcoin Cash | BCH/BTC | $4,156,020 | $1515.10 | 1.64% |
| View More | |||||
| Total | $253,135,707 | ||||
14. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Game.com | GTC/USDT | $40,552,400 | $0.268173 | 18.38% |
| 2 | Bytom | BTM/USDT | $24,816,300 | $1.10 | 11.25% |
| 3 | EOS | EOS/USDT | $20,325,800 | $13.56 | 9.21% |
| 4 | Ethereum | ETH/USDT | $15,531,100 | $695.14 | 7.04% |
| 5 | TRON | TRX/USDT | $13,313,300 | $0.063741 | 6.03% |
| 6 | Odyssey | OCN/USDT | $11,383,900 | $0.027418 | 5.16% |
| 7 | Bitcoin | BTC/USDT | $8,582,790 | $9336.97 | 3.89% |
| 8 | SmartMesh | SMT/USDT | $5,614,480 | $0.105368 | 2.54% |
| 9 | IHT Real Estate Protocol | IHT/USDT | $3,967,480 | $0.200129 | 1.80% |
| 10 | Bitcoin Diamond | BCD/USDT | $3,761,440 | $4.86 | 1.70% |
| View More | |||||
| Total | $220,643,129 | ||||
15. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $44,717,600 | $693.39 | 23.87% |
| 2 | Ethereum | ETH/USDT | $24,693,200 | $696.25 | 13.18% |
| 3 | Bibox Token | BIX/ETH | $17,707,900 | $0.773519 | 9.45% |
| 4 | Bitcoin | BTC/USDT | $16,897,200 | $9284.19 | 9.02% |
| 5 | Bibox Token | BIX/BTC | $16,198,000 | $0.770539 | 8.65% |
| 6 | Bytom | BTM/BTC | $14,988,600 | $1.10 | 8.00% |
| 7 | Bytom | BTM/ETH | $13,643,800 | $1.09 | 7.28% |
| 8 | Bibox Token | BIX/USDT | $5,416,670 | $0.772700 | 2.89% |
| 9 | Fusion | FSN/ETH | $3,087,890 | $5.29 | 1.65% |
| 10 | High Performance Blockchain | HPB/ETH | $2,699,860 | $3.80 | 1.44% |
| View More | |||||
| Total | $187,352,373 | ||||
16. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $179,654,000 | $9365.10 | 96.86% |
| 2 | Bitcoin Cash | BCH/BTC | $3,869,950 | $1522.86 | 2.09% |
| 3 | Ethereum | ETH/BTC | $1,953,600 | $691.63 | 1.05% |
| Total | $185,477,550 | ||||
17. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CKUSD | $65,331,800 | $9525.69 | 38.25% |
| 2 | Ethereum | ETH/CKUSD | $35,925,700 | $696.50 | 21.03% |
| 3 | Ethereum | ETH/BTC | $23,285,200 | $666.80 | 13.63% |
| 4 | Qtum | QTUM/CKUSD | $9,915,250 | $22.85 | 5.80% |
| 5 | EOS | EOS/CKUSD | $4,924,810 | $13.80 | 2.88% |
| 6 | Ethereum Classic | ETC/CKUSD | $4,556,930 | $21.78 | 2.67% |
| 7 | Stellar | XLM/CKUSD | $4,213,650 | $0.391600 | 2.47% |
| 8 | Ripple | XRP/CKUSD | $3,356,970 | $0.938000 | 1.97% |
| 9 | Zcash | ZEC/CKUSD | $2,658,200 | $308.98 | 1.56% |
| 10 | Litecoin | LTC/CKUSD | $2,184,570 | $159.21 | 1.28% |
| View More | |||||
| Total | $170,814,215 | ||||
18. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCC/BTC | $53,647,500 | $1531.10 | 38.48% |
| 2 | Ethereum | ETH/BTC | $47,264,600 | $692.18 | 33.90% |
| 3 | Litecoin | LTC/BTC | $11,252,400 | $160.99 | 8.07% |
| 4 | Bitcoin | BTC/USDT | $6,252,620 | $9386.58 | 4.48% |
| 5 | Ethereum | ETH/USDT | $4,866,060 | $687.78 | 3.49% |
| 6 | Bytom | BTM/BTC | $3,894,000 | $1.08 | 2.79% |
| 7 | Qtum | QTUM/USDT | $1,540,070 | $21.28 | 1.10% |
| 8 | Qtum | QTUM/BTC | $1,518,460 | $21.55 | 1.09% |
| 9 | Ethereum Classic | ETC/BTC | $1,511,150 | $21.42 | 1.08% |
| 10 | Ethereum Classic | ETC/USDT | $1,419,370 | $21.22 | 1.02% |
| View More | |||||
| Total | $139,422,387 | ||||
19. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/JPY | $98,504,100 | $0.927561 | 72.59% |
| 2 | Bitcoin | BTC/JPY | $19,380,700 | $9380.80 | 14.28% |
| 3 | Bitcoin Cash | BCC/JPY | $15,312,200 | $1527.79 | 11.28% |
| 4 | Bitcoin Cash | BCC/BTC | $953,719 | $1512.21 | 0.70% |
| 5 | Ethereum | ETH/BTC | $772,935 | $691.53 | 0.57% |
| 6 | MonaCoin | MONA/JPY | $651,444 | $4.15 | 0.48% |
| 7 | Litecoin | LTC/BTC | $95,669 | $161.72 | 0.07% |
| 8 | MonaCoin | MONA/BTC | $30,006 | $4.18 | 0.02% |
| Total | $135,700,773 | ||||
20. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $15,031,700 | $9326.01 | 11.18% |
| 2 | Bitcoin Cash | BCH/BTC | $14,742,000 | $1507.45 | 10.97% |
| 3 | Ethereum | ETH/BTC | $13,607,300 | $692.74 | 10.12% |
| 4 | Ripple | XRP/BTC | $10,872,700 | $0.919256 | 8.09% |
| 5 | Bitcoin Cash | BCH/USDT | $9,250,900 | $1520.98 | 6.88% |
| 6 | Dash | DASH/BTC | $8,258,920 | $533.24 | 6.15% |
| 7 | Ethereum | ETH/USDT | $7,106,080 | $696.45 | 5.29% |
| 8 | Ripple | XRP/USDT | $6,993,980 | $0.921826 | 5.20% |
| 9 | Monero | XMR/BTC | $5,545,440 | $295.78 | 4.13% |
| 10 | Siacoin | SC/BTC | $3,450,950 | $0.021471 | 2.57% |
| View More | |||||
| Total | $134,398,347 | ||||
21. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $88,209,100 | $9238.10 | 70.67% |
| 2 | Ethereum | ETH/CNY | $9,080,820 | $710.37 | 7.28% |
| 3 | Ethereum | ETH/BTC | $9,018,180 | $660.86 | 7.23% |
| 4 | IHT Real Estate Protocol | IHT/BTC | $5,016,100 | $0.190172 | 4.02% |
| 5 | IHT Real Estate Protocol | IHT/CNY | $4,947,990 | $0.191038 | 3.96% |
| 6 | True Chain | TRUE/CNY | $3,356,630 | $0.816050 | 2.69% |
| 7 | True Chain | TRUE/BTC | $1,621,020 | $0.562800 | 1.30% |
| 8 | EOS | EOS/CNY | $1,022,820 | $12.88 | 0.82% |
| 9 | Po.et | POE/CNY | $596,070 | $0.054879 | 0.48% |
| 10 | GXChain | GXS/CNY | $559,708 | $3.72 | 0.45% |
| View More | |||||
| Total | $124,817,520 | ||||
22. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/USDT | $39,387,200 | $13.55 | 35.13% |
| 2 | Ethereum | ETH/USDT | $12,763,600 | $698.36 | 11.38% |
| 3 | EOS | EOS/BTC | $10,916,900 | $13.50 | 9.74% |
| 4 | Bitcoin Cash | BCC/USDT | $7,618,710 | $1519.14 | 6.80% |
| 5 | Hshare | HSR/USDT | $7,233,190 | $9.29 | 6.45% |
| 6 | BitShares | BTS/USDT | $4,687,530 | $0.289487 | 4.18% |
| 7 | Ripple | XRP/USDT | $4,518,430 | $0.924698 | 4.03% |
| 8 | Ethereum Classic | ETC/USDT | $4,048,460 | $21.59 | 3.61% |
| 9 | Litecoin | LTC/USDT | $3,383,570 | $162.12 | 3.02% |
| 10 | Hshare | HSR/BTC | $2,950,700 | $9.25 | 2.63% |
| View More | |||||
| Total | $112,109,242 | ||||
23. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/KRW | $46,166,800 | $0.925608 | 41.27% |
| 2 | Bitcoin Cash | BCH/KRW | $19,244,700 | $1522.23 | 17.20% |
| 3 | Bitcoin | BTC/KRW | $13,920,300 | $9375.96 | 12.44% |
| 4 | Ethereum | ETH/KRW | $10,721,600 | $701.18 | 9.58% |
| 5 | IOTA | IOTA/KRW | $8,747,940 | $2.22 | 7.82% |
| 6 | Qtum | QTUM/KRW | $4,710,270 | $21.93 | 4.21% |
| 7 | Ethereum Classic | ETC/KRW | $3,368,560 | $21.78 | 3.01% |
| 8 | Litecoin | LTC/KRW | $2,188,040 | $163.00 | 1.96% |
| 9 | OmiseGO | OMG/KRW | $2,048,730 | $17.21 | 1.83% |
| 10 | Bitcoin Gold | BTG/KRW | $759,910 | $260.02 | 0.68% |
| Total | $111,876,850 | ||||
24. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $97,012,900 | $9366.47 | 100.00% |
25. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $31,748,900 | $9314.43 | 38.72% |
| 2 | Bitcoin Cash | BCH/USDT | $18,555,100 | $1524.18 | 22.63% |
| 3 | Ethereum | ETH/USDT | $8,030,900 | $695.03 | 9.79% |
| 4 | Ripple | XRP/USDT | $7,964,230 | $0.922797 | 9.71% |
| 5 | Arcblock | ABT/ETH | $3,384,610 | $1.26 | 4.13% |
| 6 | Litecoin | LTC/USDT | $2,871,120 | $161.78 | 3.50% |
| 7 | MOAC | MOAC/USDT | $2,478,150 | $10.54 | 3.02% |
| 8 | Pundi X | NPXS/ETH | $1,838,190 | $0.005148 | 2.24% |
| 9 | Credits | CS/USDT | $1,371,570 | $0.739578 | 1.67% |
| 10 | Ethereum | ETH/BTC | $1,322,990 | $692.52 | 1.61% |
| View More | |||||
| Total | $82,002,180 | ||||
26. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $9,013,690 | $9345.50 | 11.47% |
| 2 | Bitcoin Cash | BCH/USD | $8,894,480 | $1526.22 | 11.32% |
| 3 | Bitcoin Cash | BCH/BTC | $7,147,990 | $1518.77 | 9.09% |
| 4 | Ethereum | ETH/USD | $5,278,260 | $698.00 | 6.72% |
| 5 | Litecoin | LTC/USD | $4,506,210 | $162.68 | 5.73% |
| 6 | Litecoin | LTC/BTC | $3,497,450 | $161.82 | 4.45% |
| 7 | Dash | DSH/BTC | $3,321,210 | $532.13 | 4.23% |
| 8 | Ethereum | ETH/BTC | $3,214,650 | $693.21 | 4.09% |
| 9 | Dash | DSH/USD | $3,159,460 | $534.49 | 4.02% |
| 10 | Zcash | ZEC/USD | $2,693,030 | $320.00 | 3.43% |
| View More | |||||
| Total | $78,592,971 | ||||
27. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Odyssey | OCN/BTC | $10,666,300 | $0.027884 | 13.76% |
| 2 | Ethereum | ETH/BTC | $4,608,580 | $694.99 | 5.94% |
| 3 | Pura | PURA/BTC | $2,721,300 | $0.324017 | 3.51% |
| 4 | Bitcoin | BTC/USDT | $2,720,170 | $9316.02 | 3.51% |
| 5 | Odyssey | OCN/ETH | $2,106,050 | $0.027958 | 2.72% |
| 6 | Dragonchain | DRGN/BTC | $1,765,580 | $1.35 | 2.28% |
| 7 | Dent | DENT/BTC | $1,603,790 | $0.014314 | 2.07% |
| 8 | Alphacat | ACAT/ETH | $1,577,280 | $0.011932 | 2.03% |
| 9 | Electrify.Asia | ELEC/ETH | $1,460,190 | $0.145340 | 1.88% |
| 10 | Credits | CS/ETH | $1,395,480 | $0.744944 | 1.80% |
| View More | |||||
| Total | $77,535,053 | ||||
28. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $46,053,100 | $9291.21 | 63.59% |
| 2 | Ethereum | ETH/BTC | $19,577,000 | $672.65 | 27.03% |
| 3 | Ethereum | ETH/USD | $6,783,860 | $695.55 | 9.37% |
| 4 | Bitcoin | BTC/RUB | $6,191 | $5681.29 | 0.01% |
| 5 | GoldMint | MNTP/USD | $756 | $3.85 | 0.00% |
| 6 | GoldMint | MNTP/BTC | $207 | $3.03 | 0.00% |
| Total | $72,421,114 | ||||
29. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $64,320,400 | $8020.00 | 100.00% |
| 2 | Ethereum Classic | ETC/BTC | $0 | $17.85 | 0.00% |
| 3 | Ethereum | ETH/BTC | $0 | $442.59 | 0.00% |
| 4 | Bitcoin Cash | BCC/BTC | $0 | $1682.88 | 0.00% |
| Total | $64,320,400 | ||||
30. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $14,707,200 | $9444.14 | 23.54% |
| 2 | Ethereum | ETH/CNY | $14,510,100 | $706.93 | 23.23% |
| 3 | EOS | EOS/CNY | $4,977,550 | $13.75 | 7.97% |
| 4 | Ethereum | ETH/BTC | $4,334,910 | $671.75 | 6.94% |
| 5 | Metaverse ETP | ETP/CNY | $3,889,040 | $1.18 | 6.23% |
| 6 | ATBCoin | ATB/BTC | $3,322,330 | $0.196213 | 5.32% |
| 7 | Hshare | HSR/BTC | $3,319,550 | $9.80 | 5.31% |
| 8 | Litecoin | LTC/BTC | $2,404,010 | $163.41 | 3.85% |
| 9 | Litecoin | LTC/CNY | $2,158,230 | $162.98 | 3.45% |
| 10 | Bitcoin Cash | BCH/CNY | $1,512,290 | $1711.81 | 2.42% |
| View More | |||||
| Total | $62,467,384 | ||||
31. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/KRW | $22,536,700 | $0.926537 | 37.03% |
| 2 | Bitcoin | BTC/KRW | $14,466,900 | $9357.84 | 23.77% |
| 3 | Bitcoin Cash | BCH/KRW | $13,408,200 | $1525.95 | 22.03% |
| 4 | Ethereum | ETH/KRW | $7,261,910 | $703.41 | 11.93% |
| 5 | Ethereum Classic | ETC/KRW | $2,133,720 | $21.84 | 3.51% |
| 6 | Litecoin | LTC/KRW | $907,086 | $162.91 | 1.49% |
| 7 | Bitcoin Gold | BTG/KRW | $149,709 | $113.38 | 0.25% |
| Total | $60,864,225 | ||||
32. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $23,229,800 | $694.15 | 38.34% |
| 2 | Bitcoin Cash | BCC/BTC | $16,177,300 | $1510.38 | 26.70% |
| 3 | Bytom | BTM/BTC | $9,728,630 | $1.10 | 16.05% |
| 4 | Litecoin | LTC/BTC | $7,646,670 | $161.25 | 12.62% |
| 5 | Ambrosus | AMB/BTC | $915,168 | $0.678521 | 1.51% |
| 6 | TRON | TRX/BTC | $603,100 | $0.063205 | 1.00% |
| 7 | Metaverse ETP | ETP/BTC | $568,009 | $1.20 | 0.94% |
| 8 | BitShares | BTS/BTC | $510,886 | $0.289719 | 0.84% |
| 9 | TRON | TRX/ETH | $506,283 | $0.063172 | 0.84% |
| 10 | Ethereum Classic | ETC/BTC | $426,658 | $21.62 | 0.70% |
| View More | |||||
| Total | $60,596,118 | ||||
33. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $32,650,000 | $9314.16 | 54.80% |
| 2 | Ethereum | ETH/USD | $25,814,700 | $693.91 | 43.33% |
| 3 | Ethereum | ETH/BTC | $1,118,620 | $692.46 | 1.88% |
| Total | $59,583,320 | ||||
34. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | SIRIN LABS Token | SRN/ETH | $7,199,550 | $0.431301 | 12.96% |
| 2 | TRON | TRX/ETH | $4,071,360 | $0.063540 | 7.33% |
| 3 | SIRIN LABS Token | SRN/BTC | $4,013,900 | $0.429606 | 7.23% |
| 4 | TRON | TRX/BTC | $3,643,050 | $0.063576 | 6.56% |
| 5 | SIRIN LABS Token | SRN/USDT | $3,025,000 | $0.427763 | 5.45% |
| 6 | Ethereum | ETH/USDT | $1,969,400 | $687.47 | 3.55% |
| 7 | Ethereum | ETH/BTC | $1,961,210 | $689.38 | 3.53% |
| 8 | Enjin Coin | ENJ/BTC | $1,652,720 | $0.159220 | 2.98% |
| 9 | TRON | TRX/USDT | $1,618,600 | $0.063261 | 2.91% |
| 10 | Bitcoin | BTC/USDT | $1,582,210 | $9265.64 | 2.85% |
| View More | |||||
| Total | $55,536,512 | ||||
35. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $10,511,700 | $9195.00 | 19.52% |
| 2 | Bitcoin | BTC/RUB | $7,833,980 | $8651.79 | 14.55% |
| 3 | Ethereum | ETH/BTC | $3,085,680 | $693.50 | 5.73% |
| 4 | Bitcoin | BTC/EUR | $3,058,310 | $9378.01 | 5.68% |
| 5 | Ethereum | ETH/USD | $2,972,860 | $686.00 | 5.52% |
| 6 | Bitcoin Cash | BCH/USD | $2,852,090 | $1495.00 | 5.30% |
| 7 | Ripple | XRP/USD | $2,677,510 | $0.906000 | 4.97% |
| 8 | Bitcoin Cash | BCH/BTC | $2,215,640 | $1512.93 | 4.11% |
| 9 | Dash | DASH/BTC | $1,602,020 | $531.11 | 2.97% |
| 10 | Bitcoin Gold | BTG/USD | $1,440,420 | $86.77 | 2.67% |
| View More | |||||
| Total | $53,850,138 | ||||
36. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $20,704,800 | $9215.31 | 38.97% |
| 2 | Bitcoin Cash | BCH/USDT | $8,204,580 | $1507.84 | 15.44% |
| 3 | EOS | EOS/USDT | $5,190,460 | $13.46 | 9.77% |
| 4 | Ethereum | ETH/USDT | $2,665,960 | $686.50 | 5.02% |
| 5 | Qtum | QTUM/USDT | $2,492,920 | $21.36 | 4.69% |
| 6 | Arcblock | ABT/USDT | $2,400,400 | $1.23 | 4.52% |
| 7 | NEO | NEO/USDT | $2,214,610 | $79.57 | 4.17% |
| 8 | NEO | NEO/ETH | $1,243,480 | $81.95 | 2.34% |
| 9 | CoinMeet | MEET/USDT | $1,214,250 | $0.074448 | 2.29% |
| 10 | EOS | EOS/ETH | $1,082,770 | $13.66 | 2.04% |
| View More | |||||
| Total | $53,133,103 | ||||
37. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $14,154,300 | $9412.62 | 27.54% |
| 2 | Bitcoin | BTC/EUR | $11,699,000 | $9017.20 | 22.76% |
| 3 | Litecoin | LTC/USD | $10,843,900 | $162.00 | 21.10% |
| 4 | Bitcoin | BTC/GBP | $9,181,750 | $9304.47 | 17.86% |
| 5 | Litecoin | LTC/EUR | $3,145,090 | $161.84 | 6.12% |
| 6 | Litecoin | LTC/GBP | $2,378,450 | $161.49 | 4.63% |
| 7 | Litecoin | LTC/BTC | $450 | $169.16 | 0.00% |
| Total | $51,402,940 | ||||
38. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/BTC | $9,116,010 | $1512.91 | 21.87% |
| 2 | Ethereum | ETH/BTC | $6,192,910 | $692.74 | 14.85% |
| 3 | EOS | EOS/BTC | $5,700,610 | $13.49 | 13.67% |
| 4 | Bitcoin | BTC/BITCNY | $5,012,440 | $9423.37 | 12.02% |
| 5 | Litecoin | LTC/BTC | $3,638,050 | $161.45 | 8.73% |
| 6 | Ethereum | ETH/BITCNY | $3,453,880 | $704.15 | 8.28% |
| 7 | NEM | XEM/BITCNY | $2,917,720 | $0.416917 | 7.00% |
| 8 | Ethereum Classic | ETC/BTC | $1,742,000 | $21.61 | 4.18% |
| 9 | EOS | EOS/ETH | $1,462,790 | $13.50 | 3.51% |
| 10 | OmiseGO | OMG/BTC | $1,155,180 | $17.03 | 2.77% |
| View More | |||||
| Total | $41,689,610 | ||||
39. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $28,052,800 | $690.75 | 67.73% |
| 2 | Aeternity | AE/BTC | $4,855,480 | $2.58 | 11.72% |
| 3 | Decred | DCR/BTC | $3,462,390 | $71.35 | 8.36% |
| 4 | ICON | ICX/BTC | $1,758,880 | $4.24 | 4.25% |
| 5 | Status | SNT/BTC | $943,248 | $0.161451 | 2.28% |
| 6 | Viacoin | VIA/BTC | $932,720 | $2.51 | 2.25% |
| 7 | Zilliqa | ZIL/BTC | $570,470 | $0.096108 | 1.38% |
| 8 | Uquid Coin | UQC/BTC | $501,052 | $1.90 | 1.21% |
| 9 | Golem | GNT/BTC | $221,566 | $0.610947 | 0.53% |
| 10 | RChain | RHOC/BTC | $74,822 | $1.45 | 0.18% |
| View More | |||||
| Total | $41,415,765 | ||||
40. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $17,501,800 | $9376.94 | 43.09% |
| 2 | Ethereum | ETH/BTC | $7,256,080 | $691.35 | 17.86% |
| 3 | Monero | XMR/BTC | $2,632,690 | $294.64 | 6.48% |
| 4 | Litecoin | LTC/BTC | $2,267,660 | $161.08 | 5.58% |
| 5 | Bitcoin Cash | BCH/BTC | $1,673,650 | $1520.63 | 4.12% |
| 6 | Dash | DASH/BTC | $1,503,390 | $530.89 | 3.70% |
| 7 | Bitcoin Cash | BCH/USD | $864,308 | $1540.00 | 2.13% |
| 8 | Lisk | LSK/BTC | $637,869 | $12.76 | 1.57% |
| 9 | Ethereum | ETH/USD | $633,367 | $700.00 | 1.56% |
| 10 | Dignity | DIG/BTC | $567,634 | $0.059022 | 1.40% |
| View More | |||||
| Total | $40,618,501 | ||||
41. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $16,632,100 | $9365.03 | 42.21% |
| 2 | Ethereum | ETH/USDT | $3,790,960 | $694.95 | 9.62% |
| 3 | Bitcoin Cash | BCH/USDT | $3,501,460 | $1515.48 | 8.89% |
| 4 | OmiseGO | OMG/USDT | $2,990,910 | $17.01 | 7.59% |
| 5 | Monero | XMR/USDT | $2,720,680 | $294.81 | 6.91% |
| 6 | Litecoin | LTC/USDT | $2,337,740 | $161.20 | 5.93% |
| 7 | Dash | DSH/USDT | $1,767,700 | $536.11 | 4.49% |
| 8 | Monero | XMR/USD | $1,202,750 | $294.87 | 3.05% |
| 9 | Bitcoin Cash | BCH/ETH | $881,414 | $1518.79 | 2.24% |
| 10 | Bitcoin Cash | BCH/BTC | $722,876 | $1645.18 | 1.83% |
| View More | |||||
| Total | $39,401,531 | ||||
42. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $22,682,500 | $0.005763 | 58.26% |
| 2 | Siacoin | SC/ETH | $3,127,760 | $0.021700 | 8.03% |
| 3 | Siacoin | SC/BTC | $2,360,900 | $0.021657 | 6.06% |
| 4 | Siacoin | SC/USDT | $2,274,090 | $0.021811 | 5.84% |
| 5 | Verge | XVG/BTC | $1,471,100 | $0.067573 | 3.78% |
| 6 | Bitcoin | BTC/USDT | $1,059,920 | $9334.95 | 2.72% |
| 7 | PIVX | PIVX/BTC | $799,581 | $5.98 | 2.05% |
| 8 | Ethereum | ETH/USDT | $722,501 | $697.17 | 1.86% |
| 9 | Bitcoin Cash | BCH/USDT | $573,176 | $1519.79 | 1.47% |
| 10 | Decred | DCR/BTC | $476,770 | $71.78 | 1.22% |
| View More | |||||
| Total | $38,936,041 | ||||
43. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/BTC | $8,041,960 | $13.49 | 20.77% |
| 2 | OmiseGO | OMG/BTC | $4,601,010 | $17.07 | 11.89% |
| 3 | Ethereum | ETH/BTC | $3,961,290 | $694.45 | 10.23% |
| 4 | Loopring | LRC/ETH | $2,832,460 | $0.831585 | 7.32% |
| 5 | Status | SNT/ETH | $2,733,690 | $0.161129 | 7.06% |
| 6 | Loopring | LRC/BTC | $2,670,400 | $0.833558 | 6.90% |
| 7 | EOS | EOS/ETH | $2,364,370 | $13.48 | 6.11% |
| 8 | Aeternity | AE/ETH | $2,229,070 | $2.60 | 5.76% |
| 9 | Storj | STORJ/ETH | $2,163,240 | $1.20 | 5.59% |
| 10 | Aeternity | AE/BTC | $2,155,710 | $2.60 | 5.57% |
| View More | |||||
| Total | $38,711,190 | ||||
44. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OmiseGO | OMG/USD | $9,847,160 | $17.08 | 26.55% |
| 2 | TRON | TRX/USD | $6,122,630 | $0.064016 | 16.51% |
| 3 | Santiment Network Token | SAN/USD | $3,062,650 | $2.05 | 8.26% |
| 4 | TRON | TRX/BTC | $2,006,940 | $0.064041 | 5.41% |
| 5 | OmiseGO | OMG/BTC | $1,340,690 | $17.04 | 3.61% |
| 6 | 0x | ZRX/USD | $1,191,090 | $1.13 | 3.21% |
| 7 | Golem | GNT/USD | $1,111,030 | $0.613000 | 3.00% |
| 8 | Ripio Credit Network | RCN/ETH | $820,381 | $0.153234 | 2.21% |
| 9 | BnkToTheFuture | BFT/USD | $658,787 | $0.216500 | 1.78% |
| 10 | aelf | ELF/USD | $573,963 | $1.23 | 1.55% |
| View More | |||||
| Total | $37,093,776 | ||||
45. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellar | XLM/KRW | $8,668,410 | $0.397751 | 26.22% |
| 2 | EOS | EOS/KRW | $5,439,630 | $13.76 | 16.45% |
| 3 | Bitcoin | BTC/KRW | $4,198,610 | $9353.65 | 12.70% |
| 4 | Ripple | XRP/KRW | $3,775,750 | $0.928396 | 11.42% |
| 5 | Ethereum | ETH/KRW | $3,380,240 | $700.25 | 10.22% |
| 6 | Mobius | MOBI/KRW | $1,542,990 | $0.135681 | 4.67% |
| 7 | Bitcoin Cash | BCH/KRW | $1,495,540 | $1542.68 | 4.52% |
| 8 | Status | SNT/KRW | $1,223,530 | $0.162632 | 3.70% |
| 9 | aelf | ELF/KRW | $1,202,520 | $1.21 | 3.64% |
| 10 | Cindicator | CND/KRW | $1,096,120 | $0.114307 | 3.32% |
| View More | |||||
| Total | $33,059,789 | ||||
46. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dash | DASH/BTC | $7,193,540 | $524.62 | 0.00% |
| 2 | Ethereum | ETH/BTC | $6,489,700 | $668.84 | 0.00% |
| 3 | Zcash | ZEC/BTC | $5,948,270 | $305.17 | 0.00% |
| 4 | Lisk | LSK/BTC | $4,279,090 | $12.96 | 0.00% |
| 5 | Bitcoin Cash | BCC/BTC | $2,819,990 | $1448.57 | 0.00% |
| 6 | Litecoin | LTC/BTC | $1,715,620 | $158.68 | 0.00% |
| 7 | Bitcoin | BTC/USD | $697,750 | $9002.14 | 0.00% |
| 8 | Dogecoin | DOGE/BTC | $320,998 | $0.005763 | 0.00% |
| 9 | Ethereum | ETH/USD | $274,252 | $647.00 | 0.00% |
| 10 | Waves | WAVES/BTC | $166,180 | $5.79 | 0.00% |
| View More | |||||
| Total | $32,248,127 | ||||
47. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/IDR | $4,580,060 | $9226.65 | 17.52% |
| 2 | Bitcoin Cash | BCH/IDR | $3,377,540 | $1507.64 | 12.92% |
| 3 | Bitcoin Diamond | BCD/IDR | $3,112,110 | $4.79 | 11.91% |
| 4 | Tokenomy | TEN/IDR | $3,016,380 | $0.304559 | 11.54% |
| 5 | Cardano | ADA/IDR | $2,847,840 | $0.308890 | 10.89% |
| 6 | Bitcoin Gold | BTG/IDR | $2,315,920 | $85.83 | 8.86% |
| 7 | Stellar | STR/IDR | $1,679,030 | $0.390895 | 6.42% |
| 8 | Ethereum | ETH/IDR | $1,110,040 | $686.50 | 4.25% |
| 9 | Ripple | XRP/IDR | $844,030 | $0.909129 | 3.23% |
| 10 | Ignis | IGNIS/IDR | $724,696 | $0.116438 | 2.77% |
| View More | |||||
| Total | $26,140,305 | ||||
48. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $19,426,100 | $688.83 | 76.24% |
| 2 | Litecoin | LTC/BTC | $3,273,100 | $161.42 | 12.85% |
| 3 | Bitcoin | BTC/USD | $1,313,470 | $8956.68 | 5.15% |
| 4 | Ethereum | ETH/USD | $919,077 | $625.97 | 3.61% |
| 5 | Dragon Coins | DRG/ETH | $222,277 | $0.867182 | 0.87% |
| 6 | BelugaPay | BBI/ETH | $156,681 | $0.353810 | 0.61% |
| 7 | Dragon Coins | DRG/BTC | $97,547 | $0.697110 | 0.38% |
| 8 | BelugaPay | BBI/BTC | $43,011 | $0.529804 | 0.17% |
| 9 | Litecoin | LTC/USD | $19,492 | $142.41 | 0.08% |
| 10 | Dash | DASH/USD | $5,267 | $497.20 | 0.02% |
| View More | |||||
| Total | $25,480,192 | ||||
49. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $6,910,590 | $9420.27 | 29.20% |
| 2 | Bitcoin | BTC/EUR | $4,966,330 | $9446.48 | 20.98% |
| 3 | Bitcoin | BTC/ARS | $3,993,280 | $9745.99 | 16.87% |
| 4 | Bitcoin | BTC/BRL | $2,629,760 | $9645.38 | 11.11% |
| 5 | Bitcoin | BTC/PEN | $2,250,440 | $8736.00 | 9.51% |
| 6 | Bitcoin | BTC/COP | $1,264,590 | $8785.08 | 5.34% |
| 7 | Bitcoin | BTC/CLP | $1,065,540 | $8572.78 | 4.50% |
| 8 | Bitcoin | BTC/CNY | $588,943 | $9437.55 | 2.49% |
| Total | $23,669,473 | ||||
50. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NEM | XEM/JPY | $18,144,100 | $0.425815 | 86.52% |
| 2 | MonaCoin | MONA/JPY | $700,034 | $4.16 | 3.34% |
| 3 | Bitcoin Cash | BCH/BTC | $561,717 | $1543.87 | 2.68% |
| 4 | Ethereum | ETH/BTC | $552,012 | $690.60 | 2.63% |
| 5 | COMSA [ETH] | CMS.ETH/JPY | $348,570 | $0.553973 | 1.66% |
| 6 | NEM | XEM/BTC | $296,275 | $0.419939 | 1.41% |
| 7 | COMSA [XEM] | CMS.XEM/JPY | $149,662 | $0.560404 | 0.71% |
| 8 | Pepe Cash | PEPECASH/JPY | $129,450 | $0.038999 | 0.62% |
| 9 | Counterparty | XCP/JPY | $63,285 | $21.04 | 0.30% |
| 10 | MonaCoin | MONA/BTC | $12,951 | $4.10 | 0.06% |
| View More | |||||
| Total | $20,972,116 | ||||
51. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dragon Coins | DRG/ETH | $2,118,520 | $0.882874 | 10.42% |
| 2 | Dragon Coins | DRG/BTC | $1,993,570 | $0.851497 | 9.81% |
| 3 | TRON | TRX/BTC | $1,666,330 | $0.063948 | 8.20% |
| 4 | Enjin Coin | ENJ/BTC | $1,301,600 | $0.156989 | 6.40% |
| 5 | TokenPay | TPAY/BTC | $1,004,610 | $7.16 | 4.94% |
| 6 | Unikoin Gold | UKG/BTC | $799,192 | $0.290277 | 3.93% |
| 7 | MobileGo | MGO/BTC | $791,283 | $0.433324 | 3.89% |
| 8 | MobileGo | MGO/ETH | $680,488 | $0.436435 | 3.35% |
| 9 | Unikoin Gold | UKG/ETH | $643,611 | $0.287877 | 3.17% |
| 10 | LALA World | LALA/BTC | $636,085 | $0.074173 | 3.13% |
| View More | |||||
| Total | $20,326,355 | ||||
52. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ormeus Coin | ORME/BTC | $3,487,330 | $1.74 | 17.54% |
| 2 | ZClassic | ZCL/BTC | $1,176,550 | $14.41 | 5.92% |
| 3 | Ethereum | ETH/BTC | $677,551 | $695.88 | 3.41% |
| 4 | Centrality | CENNZ/BTC | $600,667 | $0.506846 | 3.02% |
| 5 | Bitcoin | BTC/USDT | $521,358 | $9325.03 | 2.62% |
| 6 | Electroneum | ETN/BTC | $508,323 | $0.024538 | 2.56% |
| 7 | LUXCoin | LUX/BTC | $500,735 | $13.94 | 2.52% |
| 8 | Divi | DIVX/BTC | $495,204 | $2.40 | 2.49% |
| 9 | Virta Unique Coin | VUC/BTC | $486,606 | $0.002510 | 2.45% |
| 10 | WINCOIN | WC/BTC | $476,082 | $0.735591 | 2.39% |
| View More | |||||
| Total | $19,887,419 | ||||
53. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/BTC | $2,963,460 | $13.42 | 15.49% |
| 2 | EOS | EOS/ETH | $2,480,260 | $13.52 | 12.97% |
| 3 | Bitcoin | BTC/ETH | $2,258,010 | $9374.17 | 11.81% |
| 4 | Bitcoin | BTC/USDT | $1,250,190 | $9317.22 | 6.54% |
| 5 | Ethereum | ETH/USDT | $1,247,800 | $700.77 | 6.52% |
| 6 | Bitcoin Cash | BCH/BTC | $1,131,740 | $1541.60 | 5.92% |
| 7 | Ripple | XRP/BTC | $973,956 | $0.928179 | 5.09% |
| 8 | Zcash | ZEC/BTC | $861,662 | $309.66 | 4.50% |
| 9 | Bitcoin Cash | BCH/ETH | $668,186 | $1521.59 | 3.49% |
| 10 | Ripple | XRP/ETH | $644,077 | $0.918311 | 3.37% |
| View More | |||||
| Total | $19,127,038 | ||||
54. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $10,558,100 | $5.77 | 56.88% |
| 2 | Ethereum | ETH/BTC | $4,593,960 | $690.55 | 24.75% |
| 3 | Neurotoken | NTK/ETH | $952,277 | $0.629199 | 5.13% |
| 4 | Primalbase Token | PBT/BTC | $661,665 | $3442.23 | 3.56% |
| 5 | CryptoPing | PING/BTC | $400,593 | $0.749533 | 2.16% |
| 6 | SONM | SNM/BTC | $355,709 | $0.219171 | 1.92% |
| 7 | Neurotoken | NTK/BTC | $126,961 | $0.631768 | 0.68% |
| 8 | Bitcoin Cash | BCH/BTC | $70,497 | $1515.30 | 0.38% |
| 9 | MSD | MSD/BTC | $49,524 | $0.027513 | 0.27% |
| 10 | Bitcoin | BTC/USDT | $47,293 | $9248.04 | 0.25% |
| View More | |||||
| Total | $18,562,271 | ||||
55. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $6,948,330 | $9313.00 | 38.93% |
| 2 | Ethereum | ETH/USD | $2,336,270 | $696.72 | 13.09% |
| 3 | Bitcoin Cash | BCH/USD | $1,867,590 | $1519.80 | 10.46% |
| 4 | Ripple | XRP/USD | $1,568,070 | $0.920000 | 8.79% |
| 5 | Bitcoin | BTC/EUR | $1,393,550 | $9288.87 | 7.81% |
| 6 | Bitcoin Cash | BCH/BTC | $751,097 | $1519.69 | 4.21% |
| 7 | Stellar | XLM/USD | $611,153 | $0.397000 | 3.42% |
| 8 | Bitcoin Gold | BTG/USD | $606,569 | $88.39 | 3.40% |
| 9 | Ethereum | ETH/EUR | $332,072 | $695.90 | 1.86% |
| 10 | Ethereum | ETH/BTC | $226,363 | $694.70 | 1.27% |
| View More | |||||
| Total | $17,849,223 | ||||
56. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $7,442,680 | $9193.95 | 42.45% |
| 2 | Bitcoin Cash | BCH/BTC | $1,872,270 | $1560.39 | 10.68% |
| 3 | Dash | DASH/BTC | $1,630,180 | $545.39 | 9.30% |
| 4 | Litecoin | LTC/BTC | $1,540,450 | $162.36 | 8.79% |
| 5 | Dash | DASH/USDT | $1,095,260 | $539.35 | 6.25% |
| 6 | Bitcoin Cash | BCH/USDT | $946,640 | $1541.10 | 5.40% |
| 7 | ION | ION/BTC | $221,634 | $3.15 | 1.26% |
| 8 | BitcoinDark | BTCD/BTC | $180,901 | $163.59 | 1.03% |
| 9 | NeosCoin | NEOS/BTC | $178,432 | $3.61 | 1.02% |
| 10 | Stratis | STRAT/BTC | $176,013 | $6.27 | 1.00% |
| View More | |||||
| Total | $17,532,694 | ||||
57. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor | BNT/ETH | $10,508,000 | $4.66 | 60.46% |
| 2 | BABB | BAX/BNT | $1,859,520 | $0.002579 | 10.70% |
| 3 | EOS | EOS/BNT | $1,675,040 | $13.57 | 9.64% |
| 4 | Pundi X | NPXS/BNT | $498,364 | $0.005130 | 2.87% |
| 5 | Kin | KIN/BNT | $434,345 | $0.000283 | 2.50% |
| 6 | XinFin Network | XDCE/BNT | $232,998 | $0.007142 | 1.34% |
| 7 | TRON | TRX/BNT | $217,381 | $0.063796 | 1.25% |
| 8 | Storm | STORM/BNT | $135,909 | $0.060524 | 0.78% |
| 9 | Stox | STX/BNT | $116,319 | $0.423428 | 0.67% |
| 10 | WandX | WAND/BNT | $106,119 | $0.222268 | 0.61% |
| View More | |||||
| Total | $17,379,034 | ||||
58. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/CNY | $6,883,150 | $686.94 | 41.78% |
| 2 | Bitcoin | BTC/CNY | $4,706,750 | $9250.23 | 28.57% |
| 3 | Bitcoin Cash | BCH/CNY | $1,516,070 | $1515.33 | 9.20% |
| 4 | Ethereum | ETH/BTC | $667,226 | $684.10 | 4.05% |
| 5 | Internet of People | IOP/BTC | $490,562 | $2.44 | 2.98% |
| 6 | Litecoin | LTC/CNY | $473,114 | $157.08 | 2.87% |
| 7 | EOS | EOS/CNY | $423,154 | $13.80 | 2.57% |
| 8 | EOS | EOS/BTC | $264,233 | $13.13 | 1.60% |
| 9 | Dragonchain | DRGN/BTC | $203,830 | $1.36 | 1.24% |
| 10 | Dragonchain | DRGN/ETH | $154,740 | $1.52 | 0.94% |
| View More | |||||
| Total | $16,475,524 | ||||
59. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/INR | $4,267,030 | $1481.34 | 26.12% |
| 2 | Bitcoin | BTC/INR | $3,944,940 | $9227.29 | 24.15% |
| 3 | EOS | EOS/INR | $3,135,810 | $13.40 | 19.19% |
| 4 | Ripple | XRP/INR | $2,989,650 | $0.897399 | 18.30% |
| 5 | Ethereum | ETH/INR | $1,210,060 | $677.69 | 7.41% |
| 6 | Litecoin | LTC/INR | $790,710 | $157.23 | 4.84% |
| Total | $16,338,200 | ||||
60. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $3,523,400 | $9321.90 | 21.67% |
| 2 | Bitcoin Cash | BCH/BTC | $1,091,290 | $1533.64 | 6.71% |
| 3 | Ethereum | ETH/USD | $972,435 | $695.68 | 5.98% |
| 4 | Bitcoin | BTC/EUR | $932,153 | $9277.92 | 5.73% |
| 5 | Litecoin | LTC/EUR | $930,731 | $158.53 | 5.72% |
| 6 | Litecoin | LTC/BTC | $895,687 | $159.41 | 5.51% |
| 7 | Litecoin | LTC/RUB | $837,781 | $170.44 | 5.15% |
| 8 | Ethereum | ETH/EUR | $787,823 | $688.33 | 4.85% |
| 9 | Dash | DASH/USD | $785,138 | $531.85 | 4.83% |
| 10 | Litecoin | LTC/USD | $739,874 | $161.53 | 4.55% |
| View More | |||||
| Total | $16,258,355 | ||||
61. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USD | $3,435,070 | $684.20 | 21.18% |
| 2 | EOS | EOS/USD | $2,814,060 | $13.54 | 17.35% |
| 3 | Bitcoin | BTC/USD | $2,095,340 | $9271.27 | 12.92% |
| 4 | Ripple | XRP/USD | $1,332,330 | $0.936394 | 8.21% |
| 5 | Litecoin | LTC/USD | $630,969 | $160.07 | 3.89% |
| 6 | ATBCoin | ATB/BTC | $570,306 | $0.200182 | 3.52% |
| 7 | Bitcoin | BTC/EUR | $441,730 | $9252.11 | 2.72% |
| 8 | Octoin Coin | OCC/BTC | $331,982 | $2.39 | 2.05% |
| 9 | Octoin Coin | OCC/USD | $330,578 | $2.31 | 2.04% |
| 10 | Ethereum Classic | ETC/USD | $323,424 | $21.48 | 1.99% |
| View More | |||||
| Total | $16,221,217 | ||||
62. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $3,523,400 | $9321.90 | 22.11% |
| 2 | Bitcoin Cash | BCH/BTC | $1,091,290 | $1533.64 | 6.85% |
| 3 | Ethereum | ETH/USD | $972,435 | $695.68 | 6.10% |
| 4 | Bitcoin | BTC/EUR | $932,153 | $9277.92 | 5.85% |
| 5 | Litecoin | LTC/EUR | $930,731 | $158.53 | 5.84% |
| 6 | Litecoin | LTC/BTC | $895,687 | $159.41 | 5.62% |
| 7 | Litecoin | LTC/RUB | $837,781 | $170.44 | 5.26% |
| 8 | Ethereum | ETH/EUR | $787,823 | $688.33 | 4.94% |
| 9 | Dash | DSH/USD | $785,138 | $531.85 | 4.93% |
| 10 | Litecoin | LTC/USD | $739,874 | $161.53 | 4.64% |
| View More | |||||
| Total | $15,936,936 | ||||
63. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/TRY | $4,849,920 | $1511.15 | 31.03% |
| 2 | Ripple | XRP/TRY | $4,728,410 | $0.914691 | 30.25% |
| 3 | Bitcoin | BTC/TRY | $1,520,260 | $9141.65 | 9.73% |
| 4 | Ethereum | ETH/TRY | $975,931 | $683.63 | 6.24% |
| 5 | Stellar | XLM/TRY | $715,915 | $0.391312 | 4.58% |
| 6 | Bitcoin Gold | BTG/TRY | $584,580 | $86.84 | 3.74% |
| 7 | Litecoin | LTC/TRY | $278,902 | $156.64 | 1.78% |
| 8 | ZClassic | ZCL/TRY | $269,926 | $14.88 | 1.73% |
| 9 | TRON | TRX/TRY | $206,255 | $0.066034 | 1.32% |
| 10 | Cardano | ADA/TRY | $143,334 | $0.322832 | 0.92% |
| View More | |||||
| Total | $15,630,477 | ||||
64. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $15,275,800 | $9330.00 | 99.99% |
| 2 | Bitcoin | BTC/SGD | $1,800 | $8910.47 | 0.01% |
| Total | $15,277,600 | ||||
65. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $2,620,570 | $8877.58 | 17.45% |
| 2 | Bitcoin | BTC/GBP | $2,490,520 | $9395.40 | 16.58% |
| 3 | Bitcoin | BTC/USD | $2,092,450 | $9395.67 | 13.93% |
| 4 | Bitcoin Cash | BCC/GBP | $607,492 | $1547.26 | 4.05% |
| 5 | Zcash | ZEC/GBP | $569,493 | $346.74 | 3.79% |
| 6 | Bitcoin | BTC/PLN | $494,138 | $9243.72 | 3.29% |
| 7 | Bitcoin Cash | BCC/EUR | $464,519 | $1546.68 | 3.09% |
| 8 | Bitcoin Cash | BCC/PLN | $405,646 | $1552.80 | 2.70% |
| 9 | Monero | XMR/GBP | $330,548 | $304.58 | 2.20% |
| 10 | Monero | XMR/EUR | $324,353 | $301.19 | 2.16% |
| View More | |||||
| Total | $15,017,754 | ||||
66. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Mixin | XIN/EOS | $3,825,120 | $975.83 | 27.17% |
| 2 | EOS | EOS/BTC | $2,113,280 | $13.50 | 15.01% |
| 3 | IOStoken | IOST/BTC | $1,030,340 | $0.052051 | 7.32% |
| 4 | EDUCare | EKT/BTC | $989,637 | $0.085047 | 7.03% |
| 5 | PressOne | PRS/EOS | $703,204 | $0.286929 | 4.99% |
| 6 | Hi Mutual Society | HMC/EOS | $549,663 | $0.074439 | 3.90% |
| 7 | Mixin | XIN/BTC | $464,618 | $1022.43 | 3.30% |
| 8 | Ethereum | ETH/BTC | $355,323 | $693.33 | 2.52% |
| 9 | Ethereum | ETH/EOS | $346,790 | $691.61 | 2.46% |
| 10 | DEW | DEW/EOS | $337,694 | $1.02 | 2.40% |
| View More | |||||
| Total | $14,080,777 | ||||
67. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $6,834,700 | $8956.24 | 49.40% |
| 2 | Bitcoin | BTC/USD | $5,396,870 | $8925.25 | 39.01% |
| 3 | Ethereum | ETH/USD | $844,820 | $344.10 | 6.11% |
| 4 | Litecoin | LTC/BTC | $737,687 | $232.28 | 5.33% |
| 5 | Uquid Coin | UQC/BTC | $9,330 | $2.04 | 0.07% |
| 6 | Bitcoin Private | BTCP/BTC | $7,379 | $55.77 | 0.05% |
| 7 | Bitcoin Atom | BCA/BTC | $4,488 | $1.21 | 0.03% |
| 8 | Ethereum | ETH/BTC | $432 | $836.53 | 0.00% |
| 9 | BitcoinZ | BTCZ/BTC | $1 | $0.009295 | 0.00% |
| 10 | Litecoin Cash | LCC/BTC | $0 | $0.232370 | 0.00% |
| View More | |||||
| Total | $13,835,706 | ||||
68. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/TRY | $3,039,720 | $158.35 | 22.37% |
| 2 | Bitcoin | BTC/TRY | $2,376,270 | $9149.90 | 17.49% |
| 3 | Ethereum | ETH/TRY | $2,255,680 | $682.20 | 16.60% |
| 4 | Ripple | XRP/TRY | $2,065,280 | $0.888868 | 15.20% |
| 5 | Bitcoin Cash | BCH/TRY | $1,264,540 | $1511.15 | 9.31% |
| 6 | Ethereum | ETH/BTC | $751,238 | $669.95 | 5.53% |
| 7 | Zcash | ZEC/TRY | $683,983 | $315.35 | 5.03% |
| 8 | TRON | TRX/TRY | $280,149 | $0.064289 | 2.06% |
| 9 | Dogecoin | DOGE/TRY | $230,063 | $0.005574 | 1.69% |
| 10 | Bitcoin Gold | BTG/TRY | $153,741 | $86.80 | 1.13% |
| View More | |||||
| Total | $13,587,641 | ||||
69. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Pundi X | NPXS/ETH | $2,557,640 | $0.005141 | 20.68% |
| 2 | Auctus | AUC/ETH | $1,429,230 | $0.825547 | 11.56% |
| 3 | Matrix AI Network | MAN/ETH | $1,181,270 | $1.05 | 9.55% |
| 4 | BABB | BAX/ETH | $1,139,730 | $0.002636 | 9.22% |
| 5 | TomoChain | TOMO/ETH | $748,699 | $1.16 | 6.05% |
| 6 | eosDAC | EOSDAC/ETH | $465,237 | $0.200423 | 3.76% |
| 7 | TE-FOOD | TFD/ETH | $424,966 | $0.045093 | 3.44% |
| 8 | Devery | EVE/ETH | $322,158 | $0.291404 | 2.60% |
| 9 | CoinPoker | CHP/ETH | $241,562 | $0.066837 | 1.95% |
| 10 | Bee Token | BEE/ETH | $192,100 | $0.120914 | 1.55% |
| View More | |||||
| Total | $12,366,994 | ||||
70. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/THB | $3,702,200 | $9221.98 | 31.91% |
| 2 | Bitcoin Cash | BCH/THB | $1,690,570 | $1510.82 | 14.57% |
| 3 | Ripple | XRP/THB | $1,632,980 | $0.913933 | 14.07% |
| 4 | Ethereum | ETH/THB | $1,195,990 | $692.70 | 10.31% |
| 5 | Power Ledger | POW/THB | $1,191,920 | $0.594661 | 10.27% |
| 6 | OmiseGO | OMG/THB | $1,083,820 | $16.85 | 9.34% |
| 7 | Everex | EVX/THB | $383,830 | $1.77 | 3.31% |
| 8 | Litecoin | LTC/THB | $223,070 | $159.92 | 1.92% |
| 9 | ZCoin | XZC/THB | $199,492 | $46.75 | 1.72% |
| 10 | Dash | DASH/THB | $111,814 | $524.38 | 0.96% |
| View More | |||||
| Total | $11,602,226 | ||||
71. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $3,659,440 | $9312.25 | 31.73% |
| 2 | Ripple | XRP/AUD | $3,333,620 | $0.920132 | 28.91% |
| 3 | Ethereum | ETH/AUD | $1,942,770 | $698.84 | 16.85% |
| 4 | Bitcoin Cash | BCH/AUD | $1,159,010 | $1516.34 | 10.05% |
| 5 | Litecoin | LTC/AUD | $607,706 | $161.21 | 5.27% |
| 6 | Ethereum Classic | ETC/AUD | $260,278 | $21.74 | 2.26% |
| 7 | Bitcoin Cash | BCH/BTC | $247,521 | $1526.93 | 2.15% |
| 8 | Ripple | XRP/BTC | $230,773 | $0.908753 | 2.00% |
| 9 | Ethereum | ETH/BTC | $55,975 | $674.75 | 0.49% |
| 10 | Litecoin | LTC/BTC | $29,414 | $160.80 | 0.26% |
| View More | |||||
| Total | $11,531,691 | ||||
72. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Achain | ACT/KRW | $5,384,880 | $0.292737 | 47.04% |
| 2 | Pundi X | NPXS/KRW | $1,328,340 | $0.004275 | 11.60% |
| 3 | TRON | TRON/KRW | $1,306,800 | $0.054644 | 11.41% |
| 4 | Bitcoin | BTC/KRW | $932,236 | $7972.68 | 8.14% |
| 5 | Ethereum | ETH/KRW | $870,244 | $586.40 | 7.60% |
| 6 | StarCoin | KST/KRW | $542,877 | $0.026950 | 4.74% |
| 7 | Qtum | QTUM/KRW | $164,532 | $18.25 | 1.44% |
| 8 | Waltonchain | WTC/KRW | $147,223 | $12.58 | 1.29% |
| 9 | Cardano | ADA/KRW | $94,861 | $0.271363 | 0.83% |
| 10 | Energo | TSL/KRW | $86,108 | $0.038939 | 0.75% |
| View More | |||||
| Total | $11,448,281 | ||||
73. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $9,294,380 | $9939.15 | 81.69% |
| 2 | Bitcoin | BTC/EUR | $804,810 | $9915.70 | 7.07% |
| 3 | Bitcoin | BTC/JPY | $769,530 | $9971.73 | 6.76% |
| 4 | Bitcoin | BTC/CAD | $306,665 | $9933.02 | 2.70% |
| 5 | Bitcoin | BTC/GBP | $108,786 | $10029.10 | 0.96% |
| 6 | Bitcoin | BTC/AUD | $58,815 | $9887.43 | 0.52% |
| 7 | Bitcoin | BTC/SGD | $32,822 | $9919.23 | 0.29% |
| 8 | Bitcoin | BTC/CHF | $1,653 | $9850.98 | 0.01% |
| 9 | Litecoin | LTC/BTC | $0 | $155.22 | 0.00% |
| 10 | Ripple | XRP/BTC | $0 | $0.883006 | 0.00% |
| Total | $11,377,461 | ||||
74. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TRON | TRX/INR | $3,583,380 | $0.062269 | 32.40% |
| 2 | Ripple | XRP/INR | $2,099,350 | $0.892574 | 18.98% |
| 3 | Bitcoin Cash | BCH/INR | $1,313,550 | $1477.56 | 11.88% |
| 4 | Bitcoin | BTC/INR | $589,288 | $9065.96 | 5.33% |
| 5 | Ethereum | ETH/INR | $553,879 | $675.46 | 5.01% |
| 6 | Aeternity | AE/INR | $540,008 | $2.49 | 4.88% |
| 7 | Nucleus Vision | NCASH/INR | $443,516 | $0.044026 | 4.01% |
| 8 | EOS | EOS/INR | $418,588 | $13.19 | 3.79% |
| 9 | Golem | GNT/INR | $337,793 | $0.598417 | 3.05% |
| 10 | Request Network | REQ/INR | $295,176 | $0.263852 | 2.67% |
| View More | |||||
| Total | $11,058,432 | ||||
75. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | iQuant | IQT/BTC | $10,197,900 | $0.079935 | 94.25% |
| 2 | Skycoin | SKY/IQT | $231,014 | $19.66 | 2.14% |
| 3 | Skycoin | SKY/BTC | $162,633 | $19.85 | 1.50% |
| 4 | Bitcoin | BTC/USDT | $37,488 | $8293.36 | 0.35% |
| 5 | OmiseGO | OMG/BTC | $35,334 | $17.06 | 0.33% |
| 6 | Dash | DASH/BTC | $33,841 | $531.03 | 0.31% |
| 7 | Ethereum | ETH/BTC | $32,973 | $690.23 | 0.30% |
| 8 | Qtum | QTUM/BTC | $29,988 | $21.66 | 0.28% |
| 9 | Skycoin | SKY/USDT | $28,583 | $19.01 | 0.26% |
| 10 | Litecoin | LTC/BTC | $14,059 | $160.51 | 0.13% |
| View More | |||||
| Total | $10,819,618 | ||||
76. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $7,262,040 | $9252.02 | 69.36% |
| 2 | Lisk | LSK/PLN | $1,111,830 | $12.85 | 10.62% |
| 3 | Bitcoin Cash | BCC/PLN | $579,585 | $1534.45 | 5.54% |
| 4 | Ethereum | ETH/PLN | $513,022 | $692.54 | 4.90% |
| 5 | Litecoin | LTC/PLN | $278,087 | $161.29 | 2.66% |
| 6 | Bitcoin Gold | BTG/PLN | $230,990 | $93.29 | 2.21% |
| 7 | GameCredits | GAME/PLN | $217,105 | $1.84 | 2.07% |
| 8 | Infinity Economics | XIN/BTC | $122,232 | $0.010131 | 1.17% |
| 9 | Dash | DASH/PLN | $104,031 | $535.70 | 0.99% |
| 10 | Dash | DASH/BTC | $14,542 | $523.67 | 0.14% |
| View More | |||||
| Total | $10,470,020 | ||||
77. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $3,220,040 | $692.86 | 32.27% |
| 2 | Bitcoin Cash | BCH/BTC | $2,282,030 | $1384.90 | 22.87% |
| 3 | Litecoin | LTC/BTC | $1,726,970 | $158.97 | 17.31% |
| 4 | Dogecoin | DOGE/BTC | $995,140 | $0.005670 | 9.97% |
| 5 | EOS | EOS/BTC | $750,517 | $13.29 | 7.52% |
| 6 | Ethereum Classic | ETC/BTC | $651,772 | $20.10 | 6.53% |
| 7 | Bitcoin Diamond | BCD/BTC | $129,495 | $5.58 | 1.30% |
| 8 | Super Bitcoin | SBTC/BTC | $125,961 | $13.01 | 1.26% |
| 9 | AI Doctor | AIDOC/BTC | $85,517 | $0.062833 | 0.86% |
| 10 | BitcoinX | BCX/BTC | $10,660 | $0.017010 | 0.11% |
| Total | $9,978,102 | ||||
78. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/USDT | $1,766,720 | $1516.98 | 19.02% |
| 2 | Bitcoin | BTC/USDT | $1,615,040 | $9336.04 | 17.39% |
| 3 | Ethereum | ETH/USDT | $1,434,490 | $696.45 | 15.45% |
| 4 | Bitcoin Cash | BCH/BTC | $781,308 | $1505.76 | 8.41% |
| 5 | Ethereum Classic | ETC/USDT | $730,372 | $21.71 | 7.86% |
| 6 | Litecoin | LTC/USDT | $536,184 | $161.91 | 5.77% |
| 7 | Zcash | ZEC/USDT | $415,793 | $317.20 | 4.48% |
| 8 | Ethereum | ETH/BTC | $287,174 | $694.32 | 3.09% |
| 9 | Skycoin | SKY/BTC | $283,814 | $19.05 | 3.06% |
| 10 | 0x | ZRX/USDT | $273,755 | $1.13 | 2.95% |
| View More | |||||
| Total | $9,286,529 | ||||
79. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $3,262,450 | $9198.02 | 35.45% |
| 2 | Ripple | XRP/TRY | $3,178,000 | $0.902462 | 34.53% |
| 3 | Ethereum | ETH/TRY | $2,762,400 | $682.84 | 30.02% |
| Total | $9,202,850 | ||||
80. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $4,073,360 | $9450.60 | 45.63% |
| 2 | Ethereum | ETH/CAD | $1,906,260 | $700.47 | 21.35% |
| 3 | Bitcoin Cash | BCH/CAD | $1,268,250 | $1521.30 | 14.21% |
| 4 | Litecoin | LTC/CAD | $769,118 | $161.86 | 8.62% |
| 5 | Bitcoin | BTC/USD | $424,423 | $9599.98 | 4.75% |
| 6 | Ethereum | ETH/BTC | $360,576 | $687.82 | 4.04% |
| 7 | Bitcoin Gold | BTG/CAD | $124,953 | $87.19 | 1.40% |
| Total | $8,926,940 | ||||
81. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $8,855,560 | $9142.26 | 100.00% |
82. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $2,394,360 | $9327.22 | 27.35% |
| 2 | Bitcoin | BTC/BCH | $1,680,250 | $9316.76 | 19.19% |
| 3 | Bitcoin Cash | BCH/USDT | $815,121 | $1515.61 | 9.31% |
| 4 | EOS | EOS/BCH | $361,151 | $13.66 | 4.13% |
| 5 | Ethereum | ETH/BTC | $309,519 | $693.86 | 3.54% |
| 6 | Dash | DASH/BCH | $298,577 | $533.27 | 3.41% |
| 7 | Ethereum | ETH/USDT | $289,202 | $696.77 | 3.30% |
| 8 | Dash | DASH/BTC | $287,912 | $531.50 | 3.29% |
| 9 | Bytom | BTM/BTC | $285,736 | $1.09 | 3.26% |
| 10 | Bytom | BTM/BCH | $248,115 | $1.11 | 2.83% |
| View More | |||||
| Total | $8,753,610 | ||||
83. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dent | DENT/BTC | $2,053,760 | $0.014268 | 23.54% |
| 2 | Pundi X | NPXS/BTC | $1,626,480 | $0.005112 | 18.65% |
| 3 | MediBloc | MED/BTC | $1,515,090 | $0.036668 | 17.37% |
| 4 | EOS | EOS/BTC | $702,794 | $13.49 | 8.06% |
| 5 | TRON | TRX/BTC | $671,330 | $0.063948 | 7.70% |
| 6 | Ethereum | ETH/BTC | $421,092 | $693.35 | 4.83% |
| 7 | Bitcoin | BTC/KRW | $415,888 | $8780.49 | 4.77% |
| 8 | Storm | STORM/BTC | $261,903 | $0.059719 | 3.00% |
| 9 | Ripple | XRP/BTC | $225,835 | $0.918326 | 2.59% |
| 10 | Fidelium | FID/BTC | $130,398 | $0.222611 | 1.49% |
| View More | |||||
| Total | $8,722,964 | ||||
84. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NANJCOIN | NANJ/BTC | $3,983,540 | $0.002138 | 47.26% |
| 2 | SHIELD | XSH/BTC | $669,221 | $0.076682 | 7.94% |
| 3 | Digital Rupees | DRS/BTC | $588,951 | $0.000465 | 6.99% |
| 4 | Ethereum | ETH/BTC | $524,873 | $691.47 | 6.23% |
| 5 | Dogecoin | DOGE/BTC | $320,972 | $0.005670 | 3.81% |
| 6 | Experience Points | XP/BTC | $230,716 | $0.000186 | 2.74% |
| 7 | Litecoin | LTC/BTC | $197,333 | $159.89 | 2.34% |
| 8 | Bitcoin Cash | BCH/BTC | $154,018 | $1561.52 | 1.83% |
| 9 | BuzzCoin | BUZZ/BTC | $149,493 | $0.000186 | 1.77% |
| 10 | ZClassic | ZCL/BTC | $127,009 | $15.15 | 1.51% |
| View More | |||||
| Total | $8,428,824 | ||||
85. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Siacoin | SC/CNY | $1,897,070 | $0.021327 | 27.08% |
| 2 | Siacoin | SC/USDT | $599,392 | $0.021214 | 8.56% |
| 3 | Ethereum | ETH/USDT | $523,650 | $683.04 | 7.48% |
| 4 | Litecoin | LTC/USDT | $509,347 | $160.35 | 7.27% |
| 5 | Bitcoin | BTC/USDT | $486,800 | $9274.50 | 6.95% |
| 6 | Ethereum Classic | ETC/USDT | $486,278 | $22.14 | 6.94% |
| 7 | GXChain | GXS/CNY | $401,937 | $3.96 | 5.74% |
| 8 | Bitcoin Cash | BCH/USDT | $401,251 | $1560.27 | 5.73% |
| 9 | Dogecoin | DOGE/USDT | $220,840 | $0.005703 | 3.15% |
| 10 | TopChain | TOPC/USDT | $197,306 | $0.043328 | 2.82% |
| View More | |||||
| Total | $7,004,340 | ||||
86. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/TRY | $1,617,770 | $1507.77 | 24.07% |
| 2 | Ripple | XRP/TRY | $1,602,910 | $0.897595 | 23.85% |
| 3 | Dogecoin | DOGE/TRY | $1,045,300 | $0.005547 | 15.55% |
| 4 | Bitcoin | BTC/TRY | $750,148 | $9122.45 | 11.16% |
| 5 | Ethereum | ETH/TRY | $413,878 | $675.82 | 6.16% |
| 6 | Litecoin | LTC/TRY | $399,976 | $158.24 | 5.95% |
| 7 | NEM | XEM/TRY | $318,639 | $0.405741 | 4.74% |
| 8 | Stellar | XLM/TRY | $317,697 | $0.386640 | 4.73% |
| 9 | Dash | DASH/TRY | $255,143 | $518.49 | 3.80% |
| Total | $6,721,461 | ||||
87. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $1,600,650 | $693.79 | 25.85% |
| 2 | Bitcoin | BTC/USD | $1,054,480 | $9603.62 | 17.03% |
| 3 | Revain | R/BTC | $808,527 | $1.13 | 13.06% |
| 4 | Monero | XMR/BTC | $784,019 | $296.07 | 12.66% |
| 5 | Ethereum | ETH/USD | $712,460 | $716.37 | 11.51% |
| 6 | Litecoin | LTC/USD | $681,190 | $166.85 | 11.00% |
| 7 | Zcash | ZEC/BTC | $209,388 | $317.40 | 3.38% |
| 8 | Litecoin | LTC/BTC | $98,206 | $161.62 | 1.59% |
| 9 | Ethereum Classic | ETC/BTC | $66,557 | $21.65 | 1.07% |
| 10 | Travelflex | TRF/BTC | $41,266 | $0.110608 | 0.67% |
| View More | |||||
| Total | $6,192,550 | ||||
88. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $1,177,650 | $9109.98 | 19.20% |
| 2 | Bitcoin Cash | BCH/TRY | $789,419 | $1580.16 | 12.87% |
| 3 | EOS | EOS/TRY | $758,675 | $14.09 | 12.37% |
| 4 | OmiseGO | OMG/TRY | $702,212 | $17.85 | 11.45% |
| 5 | Zcash | ZEC/TRY | $444,255 | $328.21 | 7.24% |
| 6 | Monero | XMR/TRY | $420,630 | $308.40 | 6.86% |
| 7 | Ripple | XRP/TRY | $236,249 | $0.944039 | 3.85% |
| 8 | Litecoin | LTC/TRY | $224,447 | $168.02 | 3.66% |
| 9 | Dogecoin | DOGE/TRY | $141,079 | $0.005674 | 2.30% |
| 10 | Bitcoin Gold | BTG/TRY | $131,724 | $90.49 | 2.15% |
| View More | |||||
| Total | $6,134,519 | ||||
89. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Skycoin | SKY/BTC | $1,521,870 | $19.41 | 24.91% |
| 2 | Bitcoin Cash | BCH/BTC | $697,432 | $1525.50 | 11.42% |
| 3 | 0x | ZRX/ETH | $657,624 | $1.12 | 10.76% |
| 4 | Ethereum | ETH/BTC | $355,073 | $689.67 | 5.81% |
| 5 | Basic Attention Token | BAT/ETH | $316,560 | $0.455624 | 5.18% |
| 6 | RChain | RHOC/BTC | $301,461 | $1.49 | 4.93% |
| 7 | Civic | CVC/ETH | $245,338 | $0.422456 | 4.02% |
| 8 | OmiseGO | OMG/ETH | $232,419 | $17.11 | 3.80% |
| 9 | Augur | REP/ETH | $201,618 | $46.37 | 3.30% |
| 10 | DECENT | DCT/BTC | $174,842 | $0.889141 | 2.86% |
| View More | |||||
| Total | $6,109,127 | ||||
90. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCC/INR | $1,420,000 | $1257.99 | 24.02% |
| 2 | Ripple | XRP/INR | $688,140 | $0.768941 | 11.64% |
| 3 | TRON | TRX/INR | $441,928 | $0.060309 | 7.48% |
| 4 | Cardano | ADA/INR | $354,496 | $0.256314 | 6.00% |
| 5 | Verge | XVG/INR | $353,863 | $0.060309 | 5.99% |
| 6 | Ethereum | ETH/INR | $306,487 | $577.85 | 5.19% |
| 7 | IOStoken | IOST/INR | $298,858 | $0.165850 | 5.06% |
| 8 | ICON | ICX/INR | $283,322 | $3.51 | 4.79% |
| 9 | Bitcoin | BTC/INR | $245,343 | $7733.31 | 4.15% |
| 10 | NEO | NEO/INR | $218,841 | $67.29 | 3.70% |
| View More | |||||
| Total | $5,910,686 | ||||
91. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/MXN | $2,153,770 | $9329.19 | 36.65% |
| 2 | Ripple | XRP/MXN | $1,524,190 | $0.920020 | 25.93% |
| 3 | Bitcoin Cash | BCH/MXN | $757,751 | $1589.90 | 12.89% |
| 4 | Ethereum | ETH/MXN | $499,686 | $693.20 | 8.50% |
| 5 | Bitcoin Cash | BCH/BTC | $444,907 | $1626.59 | 7.57% |
| 6 | Litecoin | LTC/MXN | $353,218 | $162.81 | 6.01% |
| 7 | Ethereum | ETH/BTC | $71,856 | $690.22 | 1.22% |
| 8 | Ripple | XRP/BTC | $61,376 | $0.921394 | 1.04% |
| 9 | Litecoin | LTC/BTC | $10,465 | $161.16 | 0.18% |
| Total | $5,877,220 | ||||
92. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $4,747,640 | $9662.92 | 81.85% |
| 2 | Bitcoin | BTC/NGN | $588,042 | $9348.17 | 10.14% |
| 3 | Bitcoin | BTC/MYR | $433,022 | $9721.60 | 7.47% |
| 4 | Bitcoin | BTC/IDR | $31,364 | $9275.16 | 0.54% |
| Total | $5,800,068 | ||||
93. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/INR | $2,395,020 | $0.889559 | 41.54% |
| 2 | Bitcoin | BTC/INR | $1,511,970 | $9106.67 | 26.23% |
| 3 | Bitcoin Cash | BCH/INR | $670,980 | $1470.95 | 11.64% |
| 4 | Ethereum | ETH/INR | $531,728 | $676.79 | 9.22% |
| 5 | Bitcoin Gold | BTG/INR | $414,217 | $87.76 | 7.18% |
| 6 | Litecoin | LTC/INR | $241,307 | $156.55 | 4.19% |
| Total | $5,765,222 | ||||
94. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $3,198,590 | $8806.69 | 56.34% |
| 2 | Ethereum | ETH/USDT | $667,982 | $650.42 | 11.77% |
| 3 | Bitcoin Cash | BCH/BTC | $611,280 | $1515.15 | 10.77% |
| 4 | Bitcoin Cash | BCH/USDT | $497,883 | $1480.96 | 8.77% |
| 5 | Ethereum | ETH/BTC | $481,634 | $689.76 | 8.48% |
| 6 | Litecoin | LTC/USDT | $176,033 | $146.78 | 3.10% |
| 7 | Litecoin | LTC/BTC | $43,459 | $168.24 | 0.77% |
| Total | $5,676,861 | ||||
95. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $2,639,310 | $691.54 | 50.13% |
| 2 | WaykiChain | WICC/BTC | $496,443 | $1.07 | 9.43% |
| 3 | Alphacat | ACAT/ETH | $413,387 | $0.012807 | 7.85% |
| 4 | EOS | EOS/ETH | $184,920 | $13.54 | 3.51% |
| 5 | WaykiChain | WICC/ETH | $171,704 | $1.08 | 3.26% |
| 6 | ICON | ICX/BTC | $150,298 | $4.26 | 2.85% |
| 7 | ICON | ICX/ETH | $132,149 | $4.24 | 2.51% |
| 8 | Alphacat | ACAT/BTC | $125,483 | $0.013663 | 2.38% |
| 9 | EOS | EOS/BTC | $124,907 | $13.51 | 2.37% |
| 10 | OmiseGO | OMG/BTC | $118,113 | $17.09 | 2.24% |
| View More | |||||
| Total | $5,265,374 | ||||
96. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | bitCNY | BITCNY/BTS | $4,265,750 | $0.159965 | 0.00% |
| 2 | bitUSD | BITUSD/BTS | $557,343 | $1.03 | 0.00% |
| 3 | bitUSD | BITUSD/BITCNY | $232,908 | $1.04 | 0.00% |
| 4 | Peerplays | PPY/BTS | $7,872 | $5.79 | 0.00% |
| 5 | bitGold | BITGOLD/BTS | $1,877 | $1568.18 | 0.00% |
| 6 | bitBTC | BITBTC/BTS | $1,085 | $14590.90 | 0.00% |
| 7 | bitGold | BITGOLD/BITUSD | $1,059 | $1543.00 | 0.00% |
| 8 | bitBTC | BITBTC/BITUSD | $659 | $14231.80 | 0.00% |
| 9 | bitEUR | BITEUR/BTS | $593 | $1.21 | 0.00% |
| 10 | bitSilver | BITSILVER/BITUSD | $393 | $19.50 | 0.00% |
| View More | |||||
| Total | $5,070,305 | ||||
97. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $4,382,190 | $9636.20 | 97.33% |
| 2 | Bitcoin Cash | BCH/BRL | $61,095 | $1651.03 | 1.36% |
| 3 | Litecoin | LTC/BRL | $41,450 | $167.13 | 0.92% |
| 4 | Bitcoin Gold | BTG/BRL | $15,353 | $98.19 | 0.34% |
| 5 | SegWit2x | B2X/BRL | $2,537 | $1.72 | 0.06% |
| Total | $4,502,625 | ||||
98. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $2,364,060 | $9333.02 | 55.83% |
| 2 | Ethereum | ETH/BTC | $737,134 | $691.12 | 17.41% |
| 3 | Bitcoin Cash | BCH/BTC | $648,430 | $1511.24 | 15.31% |
| 4 | Litecoin | LTC/BTC | $288,719 | $161.20 | 6.82% |
| 5 | Dogecoin | DOGE/BTC | $123,372 | $0.005577 | 2.91% |
| 6 | Dash | DASH/BTC | $72,381 | $554.50 | 1.71% |
| Total | $4,234,096 | ||||
99. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/JPY | $1,561,000 | $696.74 | 38.09% |
| 2 | Ripple | XRP/JPY | $627,098 | $0.926045 | 15.30% |
| 3 | QASH | QASH/JPY | $455,122 | $0.817547 | 11.11% |
| 4 | Bitcoin Cash | BCH/JPY | $364,925 | $1533.07 | 8.90% |
| 5 | Ethereum | ETH/USD | $161,827 | $695.00 | 3.95% |
| 6 | NEO | NEO/USD | $125,062 | $79.64 | 3.05% |
| 7 | NEO | NEO/JPY | $109,585 | $79.41 | 2.67% |
| 8 | Ethereum | ETH/SGD | $99,909 | $695.65 | 2.44% |
| 9 | NEO | NEO/SGD | $86,228 | $79.52 | 2.10% |
| 10 | Ethereum | ETH/BTC | $80,618 | $696.18 | 1.97% |
| View More | |||||
| Total | $4,098,118 | ||||
100. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $610,295 | $688.38 | 15.54% |
| 2 | Nano | XRB/BTC | $385,845 | $7.66 | 9.82% |
| 3 | Litecoin | LTC/BTC | $347,703 | $161.73 | 8.85% |
| 4 | TRON | TRX/ETH | $259,825 | $0.060543 | 6.62% |
| 5 | Bitcoin Cash | BCH/BTC | $168,724 | $1497.75 | 4.30% |
| 6 | Dash | DASH/BTC | $124,779 | $520.19 | 3.18% |
| 7 | Litecoin Cash | LCC/BTC | $124,030 | $0.183479 | 3.16% |
| 8 | TRON | TRX/BTC | $118,247 | $0.065342 | 3.01% |
| 9 | XinFin Network | XDCE/BTC | $110,237 | $0.009109 | 2.81% |
| 10 | Kin | KIN/BTC | $104,822 | $0.000279 | 2.67% |
| View More | |||||
| Total | $3,927,188 | ||||
101. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,520,390 | $9347.62 | 40.78% |
| 2 | Bitcoin | BTC/USD | $865,703 | $9330.00 | 23.22% |
| 3 | Ethereum | ETH/USD | $312,081 | $686.00 | 8.37% |
| 4 | Bitcoin Cash | BCC/EUR | $238,605 | $1508.49 | 6.40% |
| 5 | Ethereum | ETH/EUR | $184,390 | $690.10 | 4.95% |
| 6 | Litecoin | LTC/USD | $166,278 | $163.78 | 4.46% |
| 7 | Ethereum | ETH/BTC | $119,268 | $686.51 | 3.20% |
| 8 | Bitcoin Cash | BCC/BTC | $84,904 | $1490.42 | 2.28% |
| 9 | Bitcoin Cash | BCC/USD | $80,753 | $1524.44 | 2.17% |
| 10 | Bitcoin | BTC/RUB | $34,028 | $9252.39 | 0.91% |
| View More | |||||
| Total | $3,727,834 | ||||
102. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $1,851,410 | $9486.15 | 50.24% |
| 2 | Bitcoin Cash | BCH/BRL | $1,285,780 | $1526.18 | 34.89% |
| 3 | Litecoin | LTC/BRL | $548,104 | $161.63 | 14.87% |
| Total | $3,685,294 | ||||
103. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $2,779,540 | $9298.47 | 90.64% |
| 2 | Bitcoin | BTC/EUR | $170,929 | $9397.55 | 5.57% |
| 3 | Bitcoin | BTC/USD | $77,945 | $9049.00 | 2.54% |
| 4 | Bitcoin Cash | BCH/GBP | $37,999 | $1486.08 | 1.24% |
| Total | $3,066,413 | ||||
104. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $2,833,470 | $9673.85 | 100.00% |
105. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | XBT/AUD | $1,286,600 | $9288.65 | 48.96% |
| 2 | Ethereum | ETH/AUD | $834,204 | $691.24 | 31.74% |
| 3 | Bitcoin Cash | BCH/AUD | $244,416 | $1639.16 | 9.30% |
| 4 | Litecoin | LTC/AUD | $147,343 | $162.77 | 5.61% |
| 5 | Bitcoin | XBT/NZD | $43,136 | $9261.39 | 1.64% |
| 6 | Bitcoin Cash | BCH/USD | $18,315 | $1621.01 | 0.70% |
| 7 | Ethereum | ETH/USD | $15,661 | $689.21 | 0.60% |
| 8 | Bitcoin | XBT/USD | $15,619 | $9261.42 | 0.59% |
| 9 | Ethereum | ETH/NZD | $14,313 | $689.21 | 0.54% |
| 10 | Bitcoin Cash | BCH/NZD | $5,525 | $1598.91 | 0.21% |
| View More | |||||
| Total | $2,627,941 | ||||
106. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/DAI | $1,852,990 | $694.14 | 73.08% |
| 2 | Maker | MKR/ETH | $617,235 | $1005.93 | 24.34% |
| 3 | Maker | MKR/DAI | $65,228 | $1000.43 | 2.57% |
| Total | $2,535,453 | ||||
107. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LATOKEN | LA/ETH | $224,451 | $0.256824 | 9.25% |
| 2 | EOS | EOS/ETH | $109,021 | $13.37 | 4.49% |
| 3 | TRON | TRX/ETH | $90,115 | $0.062867 | 3.71% |
| 4 | ICON | ICX/ETH | $89,896 | $4.24 | 3.71% |
| 5 | VeChain | VEN/ETH | $86,923 | $4.17 | 3.58% |
| 6 | Aion | AION/ETH | $83,262 | $4.17 | 3.43% |
| 7 | Aion | AION/LA | $76,185 | $3.88 | 3.14% |
| 8 | Populous | PPT/LA | $75,598 | $26.88 | 3.12% |
| 9 | Monaco | MCO/LA | $75,063 | $13.02 | 3.09% |
| 10 | Status | SNT/LA | $74,319 | $0.157466 | 3.06% |
| View More | |||||
| Total | $2,426,285 | ||||
108. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $1,846,890 | $685.31 | 77.20% |
| 2 | Litecoin | LTC/BTC | $542,441 | $161.36 | 22.67% |
| 3 | EOS | EOS/BTC | $2,555 | $11.38 | 0.00% |
| 4 | Golem | GNT/BTC | $322 | $0.490673 | 0.01% |
| 5 | Dogecoin | DOGE/BTC | $54 | $0.006228 | 0.00% |
| Total | $2,392,261 | ||||
109. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/INR | $536,408 | $0.882020 | 24.98% |
| 2 | TRON | TRX/INR | $187,840 | $0.061365 | 8.75% |
| 3 | Bitcoin Cash | BCH/INR | $170,529 | $1470.03 | 7.94% |
| 4 | Bitcoin | BTC/INR | $154,274 | $9121.73 | 7.18% |
| 5 | Zilliqa | ZIL/INR | $127,810 | $0.093781 | 5.95% |
| 6 | DeepBrain Chain | DBC/INR | $108,903 | $0.095288 | 5.07% |
| 7 | Gas | GAS/INR | $101,124 | $28.90 | 4.71% |
| 8 | Ethereum | ETH/INR | $94,525 | $670.94 | 4.40% |
| 9 | Cardano | ADA/INR | $92,361 | $0.297022 | 4.30% |
| 10 | Red Pulse | RPX/INR | $75,137 | $0.122427 | 3.50% |
| View More | |||||
| Total | $2,147,720 | ||||
110. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $1,645,480 | $9483.26 | 80.93% |
| 2 | Ethereum | ETH/BRL | $387,755 | $721.24 | 19.07% |
| Total | $2,033,235 | ||||
111. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ATMCoin | ATMC/EUR | $931,420 | $2.78 | 46.38% |
| 2 | ATMCoin | ATMC/USD | $820,752 | $2.85 | 40.87% |
| 3 | Bitcoin | BTC/USD | $168,595 | $9503.70 | 8.39% |
| 4 | Ripple | XRP/BTC | $49,221 | $0.915538 | 2.45% |
| 5 | Ethereum | ETH/BTC | $18,817 | $678.52 | 0.94% |
| 6 | Bitcoin | BTC/EUR | $18,713 | $9449.50 | 0.93% |
| 7 | Litecoin | LTC/BTC | $393 | $159.59 | 0.02% |
| 8 | Dogecoin | DOGE/BTC | $389 | $0.005763 | 0.02% |
| 9 | ATMCoin | ATMC/LTC | $31 | $0.566581 | 0.00% |
| 10 | ATMCoin | ATMC/ETH | $23 | $1.53 | 0.00% |
| View More | |||||
| Total | $2,008,373 | ||||
112. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/CNY | $1,083,560 | $0.920079 | 56.30% |
| 2 | Stellar | XLM/CNY | $597,855 | $0.389686 | 31.07% |
| 3 | Ripple | XRP/XLM | $243,040 | $0.938447 | 12.63% |
| Total | $1,924,455 | ||||
113. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $862,434 | $9332.18 | 46.07% |
| 2 | Ethereum | ETH/EUR | $167,861 | $706.34 | 8.97% |
| 3 | Bitcoin Cash | BCC/EUR | $119,226 | $1527.87 | 6.37% |
| 4 | Verge | XVG/EUR | $116,461 | $0.067108 | 6.22% |
| 5 | Ripple | XRP/EUR | $80,790 | $0.920602 | 4.32% |
| 6 | Litecoin | LTC/EUR | $79,042 | $162.01 | 4.22% |
| 7 | DigiByte | DGB/EUR | $61,798 | $0.039142 | 3.30% |
| 8 | ReddCoin | RDD/EUR | $57,510 | $0.008033 | 3.07% |
| 9 | Dogecoin | DOGE/EUR | $47,926 | $0.005712 | 2.56% |
| 10 | Qtum | QTUM/EUR | $33,022 | $21.79 | 1.76% |
| View More | |||||
| Total | $1,871,900 | ||||
114. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,787,000 | $9271.66 | 100.00% |
115. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptonex | CNX/ETH | $709,867 | $6.66 | 40.32% |
| 2 | Cryptonex | CNX/BTC | $585,282 | $6.61 | 33.24% |
| 3 | Cryptonex | CNX/USD | $194,681 | $6.69 | 11.06% |
| 4 | Cryptonex | CNX/EUR | $145,003 | $6.74 | 8.24% |
| 5 | Cryptonex | CNX/RUB | $63,055 | $6.26 | 3.58% |
| 6 | Cryptonex | CNX/GBP | $43,894 | $6.71 | 2.49% |
| 7 | Cryptonex | CNX/BRL | $18,858 | $6.30 | 1.07% |
| Total | $1,760,640 | ||||
116. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $1,681,070 | $9355.40 | 100.00% |
117. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $534,233 | $9744.36 | 34.26% |
| 2 | Ripple | XRP/ZAR | $377,875 | $0.959008 | 24.23% |
| 3 | Bitcoin Cash | BCC/ZAR | $350,553 | $1603.68 | 22.48% |
| 4 | Ethereum | ETH/ZAR | $108,978 | $726.77 | 6.99% |
| 5 | Litecoin | LTC/ZAR | $101,410 | $172.56 | 6.50% |
| 6 | Dash | DASH/ZAR | $41,348 | $564.36 | 2.65% |
| 7 | Namecoin | NMC/ZAR | $24,779 | $2.24 | 1.59% |
| 8 | Zcash | ZEC/ZAR | $20,353 | $336.99 | 1.31% |
| Total | $1,559,529 | ||||
118. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/USD | $830,747 | $0.891122 | 54.23% |
| 2 | Ripple | XRP/BTC | $260,031 | $0.889007 | 16.98% |
| 3 | Ripple | XRP/EUR | $257,833 | $0.895295 | 16.83% |
| 4 | Ripple | XRP/ETH | $124,588 | $0.940082 | 8.13% |
| 5 | Bitcoin | BTC/USD | $25,180 | $9106.36 | 1.64% |
| 6 | Ethereum | ETH/USD | $22,822 | $651.36 | 1.49% |
| 7 | Ethereum | ETH/EUR | $5,360 | $661.99 | 0.35% |
| 8 | Ripple | XRP/QAU | $4,650 | $0.982812 | 0.30% |
| 9 | Ripple | XRP/ETC | $627 | $0.902022 | 0.04% |
| Total | $1,531,838 | ||||
119. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ravencoin | RVN/BTC | $310,363 | $0.036807 | 20.62% |
| 2 | Pure | PURE/BTC | $281,377 | $1.76 | 18.69% |
| 3 | ALQO | ALQO/BTC | $166,716 | $0.365565 | 11.07% |
| 4 | Litecoin | LTC/BTC | $120,417 | $159.03 | 8.00% |
| 5 | Electra | ECA/BTC | $59,991 | $0.001859 | 3.99% |
| 6 | Stipend | SPD/BTC | $58,261 | $1.21 | 3.87% |
| 7 | SmartCash | SMART/BTC | $47,288 | $0.188592 | 3.14% |
| 8 | Dash | DASH/BTC | $34,715 | $520.51 | 2.31% |
| 9 | Polis | POLIS/BTC | $31,941 | $6.74 | 2.12% |
| 10 | SHIELD | XSH/BTC | $31,705 | $0.074358 | 2.11% |
| View More | |||||
| Total | $1,505,403 | ||||
120. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,366,790 | $9363.54 | 91.21% |
| 2 | Litecoin | LTC/EUR | $131,687 | $163.08 | 8.79% |
| Total | $1,498,477 | ||||
121. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | eosDAC | eosDAC/ETH | $578,107 | $0.132505 | 0.00% |
| 2 | Veritaseum | VERI/ETH | $293,976 | $131.78 | 20.85% |
| 3 | PayPie | PPP/ETH | $133,114 | $1.49 | 9.44% |
| 4 | Kin | KIN/ETH | $68,078 | $0.000287 | 4.83% |
| 5 | EOS | EOS/ETH | $62,910 | $13.18 | 4.46% |
| 6 | Pillar | PLR/ETH | $48,759 | $0.385235 | 3.46% |
| 7 | Spectre.ai Dividend Token | SXDT/ETH | $27,835 | $0.405845 | 1.97% |
| 8 | BABB | BAX/ETH | $18,349 | $0.002980 | 1.30% |
| 9 | VeChain | VEN/ETH | $17,245 | $4.96 | 1.22% |
| 10 | Wild Crypto | WILD/ETH | $17,118 | $0.038503 | 1.21% |
| View More | |||||
| Total | $1,409,887 | ||||
122. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Private | BTCP/NANO | $576,829 | $56.11 | 43.74% |
| 2 | Bitcoin | BTC/NANO | $477,881 | $9813.82 | 36.24% |
| 3 | Ethereum | ETH/NANO | $102,938 | $726.80 | 7.81% |
| 4 | Haven Protocol | XHV/NANO | $71,858 | $6.10 | 5.45% |
| 5 | Litecoin | LTC/NANO | $58,900 | $166.33 | 4.47% |
| 6 | Ravencoin | RVN/NANO | $26,140 | $0.038468 | 1.98% |
| 7 | Phore | PHR/NANO | $1,968 | $3.01 | 0.15% |
| 8 | Linda | LINDA/NANO | $1,926 | $0.001847 | 0.15% |
| 9 | Garlicoin | GRLC/NANO | $191 | $0.062240 | 0.01% |
| 10 | Decred | DCR/NANO | $52 | $67.91 | 0.00% |
| Total | $1,318,683 | ||||
123. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Arbitracoin | ATC/BTC | $770,052 | $0.339911 | 58.48% |
| 2 | Dero | DERO/BTC | $263,975 | $2.79 | 20.05% |
| 3 | Ethereum | ETH/BTC | $62,882 | $680.38 | 4.78% |
| 4 | SHIELD | XSH/BTC | $28,791 | $0.074080 | 2.19% |
| 5 | Litecoin | LTC/BTC | $24,554 | $160.80 | 1.86% |
| 6 | BitcoinZ | BTCZ/BTC | $24,362 | $0.004276 | 1.85% |
| 7 | EA Coin | EAG/BTC | $22,422 | $0.021657 | 1.70% |
| 8 | Dogecoin | DOGE/BTC | $16,395 | $0.005763 | 1.25% |
| 9 | Bitsum | BSM/BTC | $12,070 | $0.000744 | 0.92% |
| 10 | Bitcoin Cash | BCH/BTC | $11,880 | $1728.83 | 0.90% |
| View More | |||||
| Total | $1,316,830 | ||||
124. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Apex | CPX/NEO | $529,217 | $0.268101 | 40.88% |
| 2 | Switcheo | SWH/NEO | $448,165 | $0.059307 | 34.62% |
| 3 | Effect.AI | EFX/NEO | $267,079 | $0.071818 | 20.63% |
| 4 | Gas | GAS/NEO | $15,242 | $29.90 | 1.18% |
| 5 | THEKEY | TKY/NEO | $8,573 | $0.020717 | 0.66% |
| 6 | Effect.AI | EFX/GAS | $8,252 | $0.074912 | 0.64% |
| 7 | Switcheo | SWH/GAS | $6,960 | $0.061433 | 0.54% |
| 8 | Effect.AI | EFX/SWH | $3,088 | $0.095986 | 0.24% |
| 9 | Apex | CPX/GAS | $2,828 | $0.324244 | 0.22% |
| 10 | Apex | CPX/SWH | $2,558 | $0.288769 | 0.20% |
| View More | |||||
| Total | $1,294,611 | ||||
125. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $932,510 | $9425.00 | 83.72% |
| 2 | Ethereum | ETH/USD | $118,419 | $700.00 | 10.63% |
| 3 | Litecoin | LTC/USD | $62,956 | $163.94 | 5.65% |
| Total | $1,113,885 | ||||
126. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/INR | $240,481 | $0.904335 | 21.95% |
| 2 | Bitcoin | BTC/INR | $131,656 | $5216.75 | 12.01% |
| 3 | NEM | XEM/INR | $92,335 | $0.413117 | 8.43% |
| 4 | NEO | NEO/INR | $62,239 | $56.95 | 5.68% |
| 5 | Ethereum | ETH/INR | $60,104 | $618.17 | 5.49% |
| 6 | Golem | GNT/INR | $52,159 | $0.527704 | 4.76% |
| 7 | PIVX | PIVX/INR | $50,669 | $4.52 | 4.62% |
| 8 | Ethereum Classic | ETC/INR | $43,819 | $20.79 | 4.00% |
| 9 | OmiseGO | OMG/INR | $43,643 | $15.08 | 3.98% |
| 10 | Factom | FCT/INR | $36,842 | $22.62 | 3.36% |
| View More | |||||
| Total | $1,095,766 | ||||
127. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellar | XLM/CNY | $499,354 | $0.396410 | 46.27% |
| 2 | Mobius | MOBI/XLM | $412,298 | $0.137353 | 38.20% |
| 3 | SureRemit | RMT/XLM | $71,839 | $0.039643 | 6.66% |
| 4 | Kin | KIN/XLM | $49,403 | $0.000289 | 4.58% |
| 5 | Smartlands | SLT/XLM | $24,311 | $2.10 | 2.25% |
| 6 | Ethereum | ETH/XLM | $11,686 | $695.25 | 1.08% |
| 7 | Stellar | XLM/EUR | $7,449 | $0.372434 | 0.69% |
| 8 | Litecoin | LTC/XLM | $2,752 | $162.46 | 0.25% |
| 9 | Bitcoin | BTC/XLM | $130 | $9371.96 | 0.01% |
| 10 | Elastic | XEL/XLM | $42 | $0.374728 | 0.00% |
| View More | |||||
| Total | $1,079,263 | ||||
128. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $872,204 | $9349.09 | 80.93% |
| 2 | Litecoin | LTC/PLN | $130,904 | $160.13 | 12.15% |
| 3 | Bitcoin Cash | BCC/PLN | $43,883 | $1519.92 | 4.07% |
| 4 | Ripple | XRP/PLN | $19,983 | $0.926771 | 1.85% |
| 5 | Bitcoin | BTC/EUR | $10,664 | $9291.78 | 0.99% |
| 6 | Litecoin | LTC/BTC | $48 | $161.36 | 0.00% |
| Total | $1,077,686 | ||||
129. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Private | BTCP/BTC | $635,839 | $53.49 | 59.42% |
| 2 | Bitcoin Private | BTCP/USDT | $57,672 | $55.14 | 5.39% |
| 3 | ZClassic | ZCL/BTC | $54,511 | $14.87 | 5.09% |
| 4 | Litecoin | LTC/BTC | $44,377 | $161.65 | 4.15% |
| 5 | Bitcoin | BTC/USDT | $38,255 | $9535.83 | 3.57% |
| 6 | Bitcoin Private | BTCP/LTC | $32,329 | $51.88 | 3.02% |
| 7 | Safe Exchange Coin | SAFEX/BTC | $26,166 | $0.017102 | 2.45% |
| 8 | Dogecoin | DOGE/BTC | $23,990 | $0.005670 | 2.24% |
| 9 | Bitcoin Cash | BCH/BTC | $23,601 | $1608.00 | 2.21% |
| 10 | ToaCoin | TOA/BTC | $11,502 | $0.003997 | 1.07% |
| View More | |||||
| Total | $1,070,083 | ||||
130. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OmiseGO | OMG/BTC | $596,053 | $17.14 | 55.96% |
| 2 | EOS | EOS/BTC | $455,158 | $13.50 | 42.73% |
| 3 | Status | SNT/BTC | $13,929 | $0.160242 | 1.31% |
| Total | $1,065,140 | ||||
131. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | COSS | COSS/ETH | $237,365 | $0.381900 | 23.15% |
| 2 | MARK.SPACE | MRK/BTC | $95,929 | $0.082538 | 9.36% |
| 3 | COSS | COSS/BTC | $94,895 | $0.368911 | 9.25% |
| 4 | MARK.SPACE | MRK/ETH | $80,164 | $0.064768 | 7.82% |
| 5 | Aditus | ADI/ETH | $53,618 | $0.015262 | 5.23% |
| 6 | Privatix | PRIX/ETH | $45,759 | $4.85 | 4.46% |
| 7 | XinFin Network | XDCE/ETH | $43,146 | $0.009504 | 4.21% |
| 8 | Ethereum | ETH/BTC | $33,591 | $693.03 | 3.28% |
| 9 | Kin | KIN/ETH | $31,882 | $0.000277 | 3.11% |
| 10 | EOS | EOS/BTC | $26,550 | $13.94 | 2.59% |
| View More | |||||
| Total | $1,025,427 | ||||
132. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BTS | $178,407 | $9280.00 | 17.59% |
| 2 | Karma | KRM/BITUSD | $162,020 | $0.010921 | 15.97% |
| 3 | Bitcoin | BTC/BITUSD | $122,920 | $9378.33 | 12.12% |
| 4 | Bitcoin | BTC/BITCNY | $102,690 | $9663.42 | 10.12% |
| 5 | EOS | EOS/BITUSD | $77,850 | $14.09 | 7.67% |
| 6 | W3Coin | W3C/BTC | $70,424 | $0.000128 | 6.94% |
| 7 | EOS | EOS/BTS | $69,380 | $13.39 | 6.84% |
| 8 | EOS | EOS/BITCNY | $66,020 | $13.90 | 6.51% |
| 9 | YOYOW | YOYOW/BITCNY | $28,760 | $0.139295 | 2.84% |
| 10 | Ethereum | ETH/BITUSD | $16,776 | $661.49 | 1.65% |
| View More | |||||
| Total | $1,014,449 | ||||
133. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/HKD | $758,876 | $9455.95 | 82.23% |
| 2 | Ethereum | ETH/HKD | $152,913 | $700.27 | 16.57% |
| 3 | XPA | XPA/ETH | $7,212 | $0.276721 | 0.78% |
| 4 | NEO | NEO/HKD | $3,865 | $80.29 | 0.42% |
| 5 | QLINK | QLC/ETH | $0 | $0.346873 | 0.00% |
| 6 | Bitcoin | BTC/USD | $0 | $9400.00 | 0.00% |
| 7 | QLINK | QLC/NEO | $0 | $0.243241 | 0.00% |
| 8 | Ethereum | ETH/USD | $0 | $720.00 | 0.00% |
| 9 | NEO | NEO/BTC | $0 | $69.71 | 0.00% |
| Total | $922,865 | ||||
134. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Fargocoin | FRGC/USD | $901,000 | $9.01 | 100.00% |
135. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $483,660 | $9122.69 | 54.10% |
| 2 | Litecoin | LTC/TRY | $410,277 | $156.40 | 45.90% |
| Total | $893,937 | ||||
136. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $617,584 | $9352.87 | 70.32% |
| 2 | Ethereum | ETH/EUR | $128,634 | $693.92 | 14.65% |
| 3 | Ripple | XRP/EUR | $25,051 | $0.918117 | 2.85% |
| 4 | Zcash | ZEC/EUR | $24,357 | $317.49 | 2.77% |
| 5 | Bitcoin Cash | BCH/BTC | $22,330 | $1508.36 | 2.54% |
| 6 | Zcash | ZEC/BTC | $17,193 | $314.81 | 1.96% |
| 7 | Litecoin | LTC/EUR | $12,040 | $163.03 | 1.37% |
| 8 | Bitcoin | BTC/XRP | $10,374 | $9325.18 | 1.18% |
| 9 | Friendz | FDZ/ETH | $7,442 | $0.025669 | 0.85% |
| 10 | Ethereum | ETH/BTC | $6,462 | $688.45 | 0.74% |
| View More | |||||
| Total | $878,211 | ||||
137. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Haven Protocol | XHV/BTC | $487,551 | $5.25 | 57.16% |
| 2 | Interplanetary Broadcast Coin | IPBC/BTC | $149,980 | $0.349485 | 17.58% |
| 3 | Stellite | XTL/BTC | $95,461 | $0.001487 | 11.19% |
| 4 | Graft | GRFT/BTC | $51,108 | $0.020913 | 5.99% |
| 5 | Litecoin | LTC/BTC | $25,866 | $163.03 | 3.03% |
| 6 | Bitcoin Private | BTCP/BTC | $16,574 | $52.05 | 1.94% |
| 7 | Electroneum | ETN/BTC | $8,629 | $0.024538 | 1.01% |
| 8 | Monero | XMR/BTC | $6,550 | $312.31 | 0.77% |
| 9 | IntenseCoin | ITNS/BTC | $3,701 | $0.005670 | 0.43% |
| 10 | Bitsum | BSM/BTC | $2,930 | $0.000744 | 0.34% |
| View More | |||||
| Total | $852,905 | ||||
138. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $725,670 | $8968.86 | 100.00% |
139. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $669,180 | $9327.00 | 100.00% |
140. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $592,373 | $9373.51 | 91.79% |
| 2 | Hshare | HSR/AUD | $25,949 | $9.28 | 4.02% |
| 3 | Bitcoin Cash | BCH/AUD | $13,784 | $1558.90 | 2.14% |
| 4 | United Bitcoin | UBTC/BTC | $13,237 | $16.20 | 2.05% |
| 5 | Dash | DASH/BTC | $6 | $371.94 | 0.00% |
| 6 | Etherparty | FUEL/BTC | $0 | $0.120832 | 0.00% |
| Total | $645,348 | ||||
141. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HTMLCOIN | HTML/BTC | $489,068 | $0.000465 | 75.90% |
| 2 | HTMLCOIN | HTML/ETH | $39,064 | $0.000472 | 6.06% |
| 3 | Ethereum | ETH/BTC | $21,987 | $686.89 | 3.41% |
| 4 | Dogecoin | DOGE/BTC | $19,059 | $0.005763 | 2.96% |
| 5 | Bitcoin Cash | BCC/BTC | $13,949 | $1487.18 | 2.16% |
| 6 | Litecoin | LTC/BTC | $8,399 | $157.43 | 1.30% |
| 7 | Mooncoin | MOON/ETH | $8,141 | $0.000042 | 1.26% |
| 8 | HTMLCOIN | HTML/DOGE | $4,861 | $0.000444 | 0.75% |
| 9 | Mooncoin | MOON/DOGE | $4,485 | $0.000045 | 0.70% |
| 10 | ReddCoin | RDD/BTC | $4,252 | $0.007622 | 0.66% |
| View More | |||||
| Total | $644,373 | ||||
142. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | MCAP | MCAP/BTC | $153,219 | $0.156989 | 26.81% |
| 2 | Everus | EVR/BTC | $102,652 | $0.184502 | 17.96% |
| 3 | Global Cryptocurrency | GCC24/BTC | $83,787 | $0.003067 | 14.66% |
| 4 | Ethereum | ETH/BTC | $24,028 | $697.11 | 4.20% |
| 5 | Dogecoin | DOGE/BTC | $22,961 | $0.005670 | 4.02% |
| 6 | MktCoin | MLM/BTC | $18,398 | $0.020542 | 3.22% |
| 7 | PRCoin | PRC/BTC | $16,304 | $0.001022 | 2.85% |
| 8 | Tao | XTO/BTC | $13,486 | $0.418452 | 2.36% |
| 9 | Bitcoin | BTC/USD | $10,067 | $9304.06 | 1.76% |
| 10 | Dash | DASH/BTC | $9,760 | $530.85 | 1.71% |
| View More | |||||
| Total | $571,553 | ||||
143. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Mobius | MOBI/XLM | $412,057 | $0.130160 | 73.46% |
| 2 | SureRemit | RMT/XLM | $71,839 | $0.039643 | 12.81% |
| 3 | Kin | KIN/XLM | $46,342 | $0.000302 | 0.00% |
| 4 | Smartlands | SLT/XLM | $30,658 | $2.05 | 0.00% |
| Total | $560,896 | ||||
144. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $178,883 | $9018.83 | 32.78% |
| 2 | Ethereum | ETH/UAH | $127,576 | $680.36 | 23.38% |
| 3 | Everus | EVR/BTC | $74,466 | $0.176601 | 13.64% |
| 4 | Bitcoin Cash | BCH/UAH | $45,033 | $1460.05 | 8.25% |
| 5 | Ripple | XRP/UAH | $34,176 | $0.885608 | 6.26% |
| 6 | Revain | R/BTC | $20,540 | $1.11 | 3.76% |
| 7 | Litecoin | LTC/UAH | $17,632 | $158.62 | 3.23% |
| 8 | EOS | EOS/UAH | $12,900 | $13.47 | 2.36% |
| 9 | Waves | WAVES/UAH | $8,675 | $5.58 | 1.59% |
| 10 | Stellar | XLM/UAH | $8,297 | $0.379928 | 1.52% |
| View More | |||||
| Total | $545,769 | ||||
145. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $184,044 | $5.75 | 36.95% |
| 2 | Ethereum | ETH/WAVES | $50,129 | $687.18 | 10.06% |
| 3 | Ethereum | ETH/BTC | $41,700 | $687.82 | 8.37% |
| 4 | Wagerr | WGR/BTC | $41,322 | $0.279216 | 8.30% |
| 5 | Litecoin | LTC/WAVES | $24,421 | $160.13 | 4.90% |
| 6 | Oceanlab | OCL/WAVES | $20,258 | $0.036113 | 4.07% |
| 7 | Waves | WAVES/EUR | $17,513 | $5.97 | 3.52% |
| 8 | Monster Byte | MBI/BTC | $15,001 | $0.068781 | 3.01% |
| 9 | Zcash | ZEC/WAVES | $14,346 | $316.24 | 2.88% |
| 10 | Miners' Reward Token | MRT/WAVES | $12,569 | $0.142095 | 2.52% |
| View More | |||||
| Total | $498,140 | ||||
146. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $475,926 | $9302.30 | 100.00% |
147. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $226,904 | $9566.10 | 53.56% |
| 2 | Ethereum | ETH/BRL | $73,958 | $694.01 | 17.46% |
| 3 | Bitcoin Cash | BCH/BRL | $33,419 | $1657.98 | 7.89% |
| 4 | Litecoin | LTC/BRL | $22,130 | $164.52 | 5.22% |
| 5 | Ripple | XRP/BRL | $16,289 | $0.932684 | 3.85% |
| 6 | TRON | TRX/BRL | $12,740 | $0.066620 | 3.01% |
| 7 | Monero | XMR/BRL | $8,067 | $292.55 | 1.90% |
| 8 | Dash | DASH/BRL | $7,391 | $521.38 | 1.74% |
| 9 | Bitcoin Gold | BTG/BRL | $5,873 | $96.45 | 1.39% |
| 10 | SingularDTV | SNGLS/BRL | $5,739 | $0.104275 | 1.35% |
| View More | |||||
| Total | $423,620 | ||||
148. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/FRGC | $135,040 | $14842.10 | 35.89% |
| 2 | Fargocoin | FRGC/USD | $133,574 | $5.56 | 35.50% |
| 3 | Fargocoin | FRGC/EUR | $89,560 | $5.49 | 23.81% |
| 4 | Bitcoin | BTC/USD | $18,049 | $8603.00 | 4.80% |
| 5 | Bitcoin | BTC/EUR | $0 | $7327.79 | 0.00% |
| Total | $376,223 | ||||
149. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CLP | $121,046 | $8301.51 | 33.84% |
| 2 | Bitcoin | BTC/COP | $79,710 | $8164.35 | 22.28% |
| 3 | Ethereum | ETH/CLP | $44,011 | $606.18 | 12.30% |
| 4 | Ethereum | ETH/PEN | $34,419 | $675.01 | 9.62% |
| 5 | Ethereum | ETH/COP | $25,636 | $655.53 | 7.17% |
| 6 | Bitcoin | BTC/PEN | $19,652 | $9458.36 | 5.49% |
| 7 | Bitcoin Cash | BCH/CLP | $9,491 | $1510.88 | 2.65% |
| 8 | Bitcoin Cash | BCH/BTC | $8,927 | $1493.72 | 2.50% |
| 9 | Bitcoin Cash | BCH/COP | $8,345 | $1176.30 | 2.33% |
| 10 | Bitcoin Cash | BCH/PEN | $3,966 | $1513.91 | 1.11% |
| View More | |||||
| Total | $357,696 | ||||
150. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dai | DAI/WETH | $331,140 | $1.02 | 93.05% |
| 2 | 0x | ZRX/WETH | $12,245 | $1.07 | 3.44% |
| 3 | Maker | MKR/WETH | $1,773 | $1019.55 | 0.50% |
| 4 | SpankChain | SPANK/WETH | $1,401 | $0.211863 | 0.39% |
| 5 | Augur | REP/WETH | $1,165 | $45.78 | 0.33% |
| 6 | district0x | DNT/WETH | $1,014 | $0.112069 | 0.28% |
| 7 | KickCoin | KICK/WETH | $949 | $0.097783 | 0.27% |
| 8 | Zilliqa | ZIL/WETH | $926 | $0.096604 | 0.26% |
| 9 | Aion | AION/WETH | $891 | $4.14 | 0.25% |
| 10 | HelloGold | HGT/WETH | $734 | $0.048475 | 0.21% |
| View More | |||||
| Total | $355,875 | ||||
151. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $325,235 | $9247.48 | 91.47% |
| 2 | Ethereum | ETH/BTC | $20,088 | $685.49 | 5.65% |
| 3 | Bitcoin | BTC/USD | $4,726 | $9105.10 | 1.33% |
| 4 | Ethereum | ETH/USD | $1,775 | $704.90 | 0.50% |
| 5 | Bitcoin | BTC/RUB | $1,765 | $9392.68 | 0.50% |
| 6 | Zcash | ZEC/USD | $591 | $296.00 | 0.17% |
| 7 | Litecoin | LTC/USD | $504 | $165.36 | 0.14% |
| 8 | Litecoin | LTC/RUB | $371 | $144.16 | 0.10% |
| 9 | Ethereum | ETH/RUB | $363 | $629.42 | 0.10% |
| 10 | Litecoin | LTC/BTC | $92 | $157.45 | 0.03% |
| View More | |||||
| Total | $355,573 | ||||
152. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ATMChain | ATM/ETH | $271,280 | $0.004586 | 76.73% |
| 2 | EOS | EOS/ETH | $48,989 | $13.63 | 13.86% |
| 3 | ICON | ICX/ETH | $19,473 | $4.25 | 5.51% |
| 4 | TRON | TRX/ETH | $13,811 | $0.063825 | 3.91% |
| Total | $353,552 | ||||
153. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $105,644 | $9371.00 | 30.55% |
| 2 | Ethereum | ETH/USD | $63,314 | $700.00 | 18.31% |
| 3 | Ethereum | ETH/CHF | $54,940 | $694.12 | 15.89% |
| 4 | Bitcoin | BTC/EUR | $35,952 | $9417.17 | 10.40% |
| 5 | Bitcoin | BTC/CHF | $18,470 | $9302.61 | 5.34% |
| 6 | Ethereum | ETH/EUR | $13,767 | $689.92 | 3.98% |
| 7 | Ethereum | ETH/BTC | $10,443 | $692.09 | 3.02% |
| 8 | Ethereum | ETH/GBP | $8,700 | $683.10 | 2.52% |
| 9 | Lykke | LKK/USD | $8,329 | $0.059000 | 2.41% |
| 10 | Bitcoin | BTC/LKK | $4,420 | $9819.26 | 1.28% |
| View More | |||||
| Total | $345,833 | ||||
154. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/CNY | $308,541 | $0.916820 | 100.00% |
155. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $139,646 | $8714.70 | 46.09% |
| 2 | Ethereum | ETH/UAH | $58,021 | $656.68 | 19.15% |
| 3 | Litecoin | LTC/UAH | $18,902 | $149.83 | 6.24% |
| 4 | Dogecoin | DOGE/UAH | $17,549 | $0.005256 | 5.79% |
| 5 | Zcash | ZEC/UAH | $17,489 | $300.01 | 5.77% |
| 6 | Bitcoin Cash | BCH/UAH | $13,034 | $1476.89 | 4.30% |
| 7 | Ethereum Classic | ETC/UAH | $12,948 | $20.07 | 4.27% |
| 8 | Ripple | XRP/UAH | $11,158 | $0.866497 | 3.68% |
| 9 | Karbo | KRB/UAH | $5,294 | $0.525555 | 1.75% |
| 10 | Dash | DASH/UAH | $3,803 | $535.11 | 1.26% |
| View More | |||||
| Total | $302,997 | ||||
156. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/BTC | $107,239 | $0.920185 | 35.49% |
| 2 | Ripple | XRP/ETH | $66,888 | $0.906725 | 22.14% |
| 3 | Ethereum | ETH/BTC | $53,083 | $683.90 | 17.57% |
| 4 | Bitcoin Cash | BCH/BTC | $22,791 | $1519.05 | 7.54% |
| 5 | Bitcoin | BTC/EUR | $10,869 | $9287.18 | 3.60% |
| 6 | Ripple | XRP/USD | $9,996 | $0.949129 | 3.31% |
| 7 | Bitcoin | BTC/USD | $9,820 | $9521.91 | 3.25% |
| 8 | Ripple | XRP/BCH | $5,713 | $0.886378 | 1.89% |
| 9 | Litecoin | LTC/EUR | $2,650 | $153.18 | 0.88% |
| 10 | Ripple | XRP/LTC | $2,329 | $0.931960 | 0.77% |
| View More | |||||
| Total | $302,180 | ||||
157. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/JPY | $257,005 | $0.877053 | 93.57% |
| 2 | Ripple | XRP/ETH | $7,391 | $0.948150 | 2.69% |
| 3 | Ripple | XRP/ADA | $6,512 | $1.08 | 2.37% |
| 4 | Ripple | XRP/USD | $1,652 | $0.881538 | 0.60% |
| 5 | Ripple | XRP/BTC | $1,495 | $0.901667 | 0.54% |
| 6 | Bitcoin | BTC/ADA | $464 | $11591.40 | 0.00% |
| 7 | Ethereum | ETH/JPY | $140 | $641.84 | 0.05% |
| 8 | Bitcoin | BTC/JPY | $8 | $9033.45 | 0.00% |
| Total | $274,667 | ||||
158. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $84,061 | $9460.10 | 31.26% |
| 2 | Bitcoin | BTC/HKD | $53,975 | $10131.40 | 20.07% |
| 3 | Ethereum | ETH/HKD | $41,156 | $788.25 | 15.30% |
| 4 | Ethereum | ETH/BTC | $33,040 | $685.77 | 12.29% |
| 5 | Bitcoin | BTC/EUR | $15,205 | $9036.10 | 5.65% |
| 6 | TRON | TRX/BTC | $11,655 | $0.062275 | 4.33% |
| 7 | Ethereum | ETH/USD | $10,124 | $715.00 | 3.76% |
| 8 | Ethereum | ETH/EUR | $5,384 | $671.60 | 2.00% |
| 9 | Ambrosus | AMB/BTC | $4,301 | $0.604162 | 1.60% |
| 10 | TRON | TRX/ETH | $3,611 | $0.052794 | 1.34% |
| View More | |||||
| Total | $268,934 | ||||
159. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Revain | R/BTC | $113,260 | $1.34 | 42.63% |
| 2 | Revain | R/RUB | $112,115 | $1.14 | 42.20% |
| 3 | Bitcoin | BTC/RUB | $6,887 | $9219.91 | 2.59% |
| 4 | Russian Miner Coin | RMC/BTC | $5,209 | $5121.44 | 1.96% |
| 5 | Bitcoin | BTC/USD | $4,729 | $9201.10 | 1.78% |
| 6 | Ripple | XRP/RUB | $4,271 | $0.923129 | 1.61% |
| 7 | TRON | TRX/RUB | $2,976 | $0.058631 | 1.12% |
| 8 | BitWhite | BTW/BTC | $2,221 | $0.037179 | 0.84% |
| 9 | Dogecoin | DOGE/RUB | $1,469 | $0.005683 | 0.55% |
| 10 | TRON | TRX/USD | $1,338 | $0.061000 | 0.50% |
| View More | |||||
| Total | $265,706 | ||||
160. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $173,382 | $9048.47 | 65.65% |
| 2 | Ethereum | ETH/GBP | $58,495 | $694.00 | 22.15% |
| 3 | Bitcoin Cash | BCH/GBP | $16,927 | $1526.98 | 6.41% |
| 4 | Litecoin | LTC/GBP | $14,102 | $156.60 | 5.34% |
| 5 | Litecoin | LTC/EUR | $354 | $168.75 | 0.13% |
| 6 | Stratis | STRAT/GBP | $315 | $6.30 | 0.12% |
| 7 | Vertcoin | VTC/GBP | $245 | $4.08 | 0.09% |
| 8 | Bitcoin | BTC/EUR | $171 | $9765.27 | 0.06% |
| 9 | DigiByte | DGB/GBP | $56 | $0.046980 | 0.02% |
| 10 | Dogecoin | DOGE/GBP | $44 | $0.006022 | 0.02% |
| View More | |||||
| Total | $264,101 | ||||
161. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/USD | $224,516 | $0.905900 | 85.55% |
| 2 | Ripple | XRP/BTC | $37,908 | $0.903743 | 14.45% |
| Total | $262,424 | ||||
162. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/BTC | $74,621 | $1508.30 | 28.54% |
| 2 | Monero | XMR/BTC | $51,477 | $294.27 | 19.69% |
| 3 | Ethereum | ETH/BTC | $38,466 | $689.56 | 14.71% |
| 4 | Dash | DASH/BTC | $28,661 | $528.63 | 10.96% |
| 5 | Stellite | XTL/BTC | $26,325 | $0.001394 | 10.07% |
| 6 | Litecoin | LTC/BTC | $15,350 | $160.47 | 5.87% |
| 7 | Zcash | ZEC/BTC | $13,213 | $315.82 | 5.05% |
| 8 | Wagerr | WGR/BTC | $3,928 | $0.288139 | 1.50% |
| 9 | Dogecoin | DOGE/BTC | $3,720 | $0.005670 | 1.42% |
| 10 | Bitcoin | BTC/USD | $1,459 | $9124.10 | 0.56% |
| View More | |||||
| Total | $261,428 | ||||
163. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $258,463 | $0.009481 | 100.00% |
164. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $182,620 | $10309.20 | 84.60% |
| 2 | Bitcoin | BTC/EUR | $33,233 | $8385.26 | 15.40% |
| Total | $215,853 | ||||
165. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Gold | BTG/THB | $79,036 | $91.62 | 37.24% |
| 2 | Bitcoin | BTC/THB | $64,232 | $9104.02 | 30.26% |
| 3 | Kyber Network | KNC/THB | $21,958 | $2.04 | 10.35% |
| 4 | ZCoin | XZC/THB | $18,334 | $45.00 | 8.64% |
| 5 | Ethereum | ETH/THB | $17,212 | $720.57 | 8.11% |
| 6 | OmiseGO | OMG/THB | $7,556 | $17.13 | 3.56% |
| 7 | Electrify.Asia | ELEC/THB | $2,773 | $0.149460 | 1.31% |
| 8 | NEO | NEO/THB | $580 | $86.81 | 0.27% |
| 9 | Power Ledger | POWR/THB | $445 | $0.502441 | 0.21% |
| 10 | Red Pulse | RPX/THB | $111 | $0.104304 | 0.05% |
| View More | |||||
| Total | $212,237 | ||||
166. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Paypex | PAYX/ETH | $59,942 | $1.85 | 29.36% |
| 2 | Aion | AION/ETH | $36,920 | $4.47 | 18.09% |
| 3 | Verify | CRED/ETH | $31,807 | $0.300392 | 15.58% |
| 4 | RChain | RHOC/ETH | $13,317 | $1.56 | 6.52% |
| 5 | Populous | PPT/ETH | $10,049 | $28.58 | 4.92% |
| 6 | SALT | SALT/ETH | $8,703 | $4.09 | 4.26% |
| 7 | Bounty0x | BNTY/ETH | $8,228 | $0.099899 | 4.03% |
| 8 | Raiden Network Token | RDN/ETH | $7,839 | $2.36 | 3.84% |
| 9 | ChainLink | LINK/ETH | $7,738 | $0.552221 | 3.79% |
| 10 | EOS | EOS/ETH | $7,458 | $16.65 | 3.65% |
| View More | |||||
| Total | $204,144 | ||||
167. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BrahmaOS | BRM/ETH | $80,517 | $0.089445 | 41.79% |
| 2 | 0x | ZRX/ETH | $54,143 | $1.06 | 28.10% |
| 3 | Hydro Protocol | HOT/ETH | $28,863 | $0.056117 | 14.98% |
| 4 | eosDAC | EOSDAC/ETH | $10,139 | $0.197870 | 5.26% |
| 5 | Polymath | POLY/ETH | $7,093 | $0.565402 | 3.68% |
| 6 | EOS | EOS/ETH | $3,758 | $12.48 | 1.95% |
| 7 | Dai | DAI/ETH | $3,255 | $1.04 | 1.69% |
| 8 | Request Network | REQ/ETH | $1,603 | $0.275417 | 0.83% |
| 9 | Decentraland | MANA/ETH | $1,496 | $0.165285 | 0.78% |
| 10 | Numeraire | NMR/ETH | $1,337 | $20.69 | 0.69% |
| View More | |||||
| Total | $192,691 | ||||
168. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ILS | $173,193 | $9058.60 | 91.68% |
| 2 | Bitcoin Cash | BCH/ILS | $10,478 | $1533.90 | 5.55% |
| 3 | Litecoin | LTC/ILS | $5,236 | $159.53 | 2.77% |
| Total | $188,907 | ||||
169. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/BTC | $130,127 | $1492.61 | 79.66% |
| 2 | Monero | XMR/BTC | $20,661 | $291.68 | 12.65% |
| 3 | Bitcoin | BTC/EUR | $5,689 | $9605.50 | 3.48% |
| 4 | Bitcoin | BTC/USD | $4,100 | $9161.46 | 2.51% |
| 5 | Bitcoin | BTC/GBP | $2,785 | $8904.29 | 1.70% |
| 6 | Spectrecoin | XSPEC/BTC | $0 | $2.32 | 0.00% |
| 7 | Bitcoin | BTC/SEK | $0 | $6626.54 | 0.00% |
| 8 | ReddCoin | RDD/BTC | $0 | $0.007157 | 0.00% |
| 9 | PIVX | DNET/BTC | $0 | $0.049263 | 0.00% |
| 10 | Dash | DASH/BTC | $0 | $451.67 | 0.00% |
| View More | |||||
| Total | $163,362 | ||||
170. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | MktCoin | MLM/BTC | $78,809 | $0.018404 | 49.16% |
| 2 | Dogecoin | DOGE/BTC | $18,603 | $0.005670 | 11.60% |
| 3 | Litecoin Cash | LCC/BTC | $12,471 | $0.180133 | 7.78% |
| 4 | Bitcoin Cash | BCH/BTC | $8,531 | $1508.66 | 5.32% |
| 5 | SHIELD | XSH/BTC | $7,569 | $0.072964 | 4.72% |
| 6 | Ethereum | ETH/BTC | $4,197 | $679.25 | 2.62% |
| 7 | Litecoin | LTC/BTC | $3,982 | $160.62 | 2.48% |
| 8 | Verge | XVG/BTC | $3,741 | $0.068689 | 2.33% |
| 9 | Bitcoin | BTC/USD | $3,360 | $9397.00 | 2.10% |
| 10 | Qbic | QBIC/BTC | $2,130 | $0.533057 | 1.33% |
| View More | |||||
| Total | $160,318 | ||||
171. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Aidos Kuneen | ADK/BTC | $143,859 | $18.03 | 100.00% |
172. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cardano | ADA/BTC | $49,910 | $0.293344 | 36.15% |
| 2 | Kin | KIN/BTC | $18,992 | $0.000279 | 13.76% |
| 3 | Bitcoin Cash | BCH/BTC | $9,991 | $1672.23 | 7.24% |
| 4 | Ethereum | ETH/BTC | $9,062 | $666.44 | 6.56% |
| 5 | Electra | ECA/BTC | $8,682 | $0.001952 | 6.29% |
| 6 | Electra | ECA/ETH | $7,308 | $0.001949 | 5.29% |
| 7 | Bitcoin | BTC/EUR | $6,980 | $9216.83 | 5.06% |
| 8 | Kin | KIN/ETH | $5,834 | $0.000250 | 4.23% |
| 9 | Crypterium | CRPT/BTC | $3,930 | $0.978743 | 2.85% |
| 10 | IOTA | IOT/BTC | $3,868 | $2.05 | 2.80% |
| View More | |||||
| Total | $138,059 | ||||
173. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $131,192 | $0.129680 | 100.00% |
174. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/BTC | $39,552 | $161.45 | 35.28% |
| 2 | Litecoin | LTC/USD | $22,965 | $159.21 | 20.49% |
| 3 | Ethereum Classic | ETC/BTC | $13,305 | $21.63 | 11.87% |
| 4 | Ethereum | ETH/LTC | $11,227 | $695.60 | 10.02% |
| 5 | Ethereum Classic | ETC/LTC | $8,626 | $21.66 | 7.70% |
| 6 | Ethereum | ETH/BTC | $5,859 | $692.46 | 5.23% |
| 7 | Ethereum Classic | ETC/USDT | $4,333 | $21.65 | 3.87% |
| 8 | Bitcoin | BTC/USDT | $3,078 | $9318.03 | 2.75% |
| 9 | Ethereum | ETH/USDT | $1,645 | $696.10 | 1.47% |
| 10 | Litecoin | LTC/USDT | $1,489 | $161.91 | 1.33% |
| View More | |||||
| Total | $112,095 | ||||
175. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $97,969 | $9555.69 | 100.00% |
176. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/BTC | $49,284 | $0.915538 | 71.41% |
| 2 | Ethereum | ETH/BTC | $18,957 | $678.52 | 27.47% |
| 3 | Litecoin | LTC/BTC | $393 | $159.59 | 0.57% |
| 4 | Dogecoin | DOGE/BTC | $380 | $0.005763 | 0.55% |
| Total | $69,014 | ||||
177. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $63,646 | $8730.83 | 100.00% |
178. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | WETH | WETH/DAI | $30,015 | $699.64 | 56.07% |
| 2 | 0x | ZRX/WETH | $9,551 | $1.12 | 17.84% |
| 3 | Maker | MKR/WETH | $3,154 | $1006.26 | 5.89% |
| 4 | Augur | REP/WETH | $2,769 | $44.58 | 5.17% |
| 5 | Augur | REP/DAI | $1,694 | $41.43 | 3.16% |
| 6 | EOS | EOS/WETH | $1,660 | $13.49 | 3.10% |
| 7 | 0x | ZRX/DAI | $1,522 | $1.02 | 2.84% |
| 8 | OmiseGO | OMG/WETH | $1,447 | $16.99 | 2.70% |
| 9 | SpankChain | SPANK/WETH | $995 | $0.193485 | 1.86% |
| 10 | Request Network | REQ/WETH | $495 | $0.272544 | 0.92% |
| View More | |||||
| Total | $53,532 | ||||
179. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/ARS | $29,383 | $741.29 | 58.57% |
| 2 | Stellar | XLM/ARS | $16,131 | $0.432172 | 32.15% |
| 3 | Ethereum | ETH/EUR | $2,955 | $677.71 | 5.89% |
| 4 | Stellar | XLM/EUR | $1,462 | $0.378540 | 2.91% |
| 5 | Ethereum | ETH/BRL | $147 | $634.05 | 0.29% |
| 6 | Stellar | XLM/BRL | $92 | $0.396825 | 0.18% |
| Total | $50,170 | ||||
180. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Siacoin | SC/BTC | $32,703 | $0.021192 | 65.46% |
| 2 | Lisk | LSK/BTC | $4,395 | $12.64 | 8.80% |
| 3 | Cardano | ADA/BTC | $3,676 | $0.316953 | 7.36% |
| 4 | TRON | TRX/BTC | $2,932 | $0.060881 | 5.87% |
| 5 | Ripple | XRP/BTC | $1,332 | $0.907080 | 2.67% |
| 6 | Ethereum | ETH/BTC | $850 | $670.15 | 1.70% |
| 7 | Bitcoin | BTC/PLN | $749 | $8716.12 | 1.50% |
| 8 | Hshare | HSR/BTC | $639 | $8.64 | 1.28% |
| 9 | Litecoin | LTC/BTC | $623 | $162.71 | 1.25% |
| 10 | Bitcoin | BTC/EUR | $382 | $7448.68 | 0.77% |
| View More | |||||
| Total | $49,959 | ||||
181. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $31,741 | $0.009574 | 67.94% |
| 2 | Ormeus Coin | ORME/BTC | $6,848 | $1.91 | 14.66% |
| 3 | Ethereum | ETH/BTC | $3,727 | $671.09 | 7.98% |
| 4 | Infinity Economics | XIN/ETH | $2,201 | $0.010822 | 4.71% |
| 5 | NEM | XEM/BTC | $1,880 | $0.410830 | 4.03% |
| 6 | Monero | XMR/BTC | $301 | $260.25 | 0.64% |
| 7 | Ripple | XRP/BTC | $19 | $0.855122 | 0.04% |
| 8 | Litecoin | LTC/BTC | $0 | $147.79 | 0.00% |
| 9 | Golem | GNT/BTC | $0 | $0.112839 | 0.00% |
| 10 | PIVX | PIVX/BTC | $0 | $4.65 | 0.00% |
| View More | |||||
| Total | $46,717 | ||||
182. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/BTC | $18,856 | $1487.17 | 41.89% |
| 2 | CasinoCoin | CSC/BTC | $13,203 | $0.001115 | 29.33% |
| 3 | NuShares | NSR/BTC | $6,584 | $0.000372 | 14.63% |
| 4 | Ethereum | ETH/BTC | $2,216 | $668.30 | 4.92% |
| 5 | AgrolifeCoin | AGLC/BTC | $2,151 | $0.000558 | 4.78% |
| 6 | Litecoin | LTC/BTC | $1,919 | $162.66 | 4.26% |
| 7 | Cashcoin | CASH/BTC | $35 | $0.006785 | 0.08% |
| 8 | DigiByte | DGB/BTC | $24 | $0.029743 | 0.05% |
| 9 | Zeitcoin | ZEIT/BTC | $19 | $0.000093 | 0.00% |
| 10 | Bytecoin | BCN/BTC | $4 | $0.005205 | 0.00% |
| View More | |||||
| Total | $45,011 | ||||
183. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Karma | KRM/BTS | $26,606 | $0.011005 | 70.13% |
| 2 | Peerplays | PPY/BTS | $10,746 | $5.70 | 28.33% |
| 3 | Peerplays | PPY/BTC | $299 | $5.79 | 0.79% |
| 4 | Steem | STEEM/BTS | $243 | $3.21 | 0.64% |
| 5 | Steem | STEEM/USD | $25 | $2.87 | 0.06% |
| 6 | Steem | STEEM/BTC | $14 | $3.39 | 0.04% |
| 7 | Golos | GOLOS/BTS | $4 | $0.089755 | 0.01% |
| Total | $37,936 | ||||
184. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $34,909 | $9376.53 | 99.56% |
| 2 | Litecoin | LTC/PLN | $155 | $161.77 | 0.44% |
| Total | $35,064 | ||||
185. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $30,100 | $9300.00 | 97.73% |
| 2 | Litecoin | LTC/USD | $631 | $157.78 | 2.05% |
| 3 | Dogecoin | DOGE/SGD | $67 | $0.005595 | 0.22% |
| Total | $30,798 | ||||
186. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Karma | KRM/KRW | $13,869 | $0.008364 | 53.64% |
| 2 | Bitcoin | BTC/KRW | $5,252 | $6038.29 | 20.31% |
| 3 | Ethereum | ETH/KRW | $4,827 | $416.25 | 18.67% |
| 4 | Hshare | HSR/KRW | $1,304 | $4.93 | 5.04% |
| 5 | Waltonchain | WTC/KRW | $602 | $7.89 | 2.33% |
| Total | $25,854 | ||||
187. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Byteball Bytes | GBYTE/BTC | $8,340 | $287.67 | 38.72% |
| 2 | Bitcoin Cash | BCC/BTC | $6,567 | $1528.01 | 30.48% |
| 3 | Dash | DASH/BTC | $6,229 | $531.81 | 28.91% |
| 4 | Monero | XMR/BTC | $406 | $295.00 | 0.00% |
| Total | $21,542 | ||||
188. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Auroracoin | AUR/ISK | $20,061 | $1.34 | 100.00% |
189. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $10,391 | $6390.61 | 59.61% |
| 2 | Litecoin | LTC/CNY | $5,960 | $53.91 | 34.19% |
| 3 | Ethereum | ETH/CNY | $1,082 | $307.14 | 6.21% |
| Total | $17,433 | ||||
190. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Pepe Cash | PEPECASH/BTC | $11,256 | $0.040061 | 76.01% |
| 2 | Monero | XMR/BTC | $1,562 | $288.14 | 10.54% |
| 3 | Counterparty | XCP/BTC | $1,119 | $20.86 | 7.56% |
| 4 | Zcash | ZEC/BTC | $439 | $299.50 | 2.97% |
| 5 | Dash | DASH/BTC | $159 | $537.03 | 1.07% |
| 6 | Ethereum | ETH/BTC | $141 | $671.29 | 0.95% |
| 7 | Namecoin | NMC/BTC | $100 | $2.00 | 0.67% |
| 8 | Syscoin | SYS/BTC | $23 | $0.530547 | 0.15% |
| 9 | Emercoin | EMC/BTC | $6 | $3.44 | 0.04% |
| 10 | Litecoin | LTC/BTC | $3 | $153.37 | 0.02% |
| View More | |||||
| Total | $14,809 | ||||
191. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/GBP | $6,678 | $0.989136 | 45.30% |
| 2 | Bitcoin | BTC/GBP | $2,730 | $10007.60 | 18.52% |
| 3 | Ethereum | ETH/GBP | $1,499 | $746.20 | 10.17% |
| 4 | Dash | DASH/GBP | $1,394 | $582.15 | 9.46% |
| 5 | Monero | XMR/GBP | $1,053 | $323.58 | 7.14% |
| 6 | NEM | XEM/GBP | $418 | $0.453857 | 2.84% |
| 7 | Zcash | ZEC/GBP | $342 | $345.80 | 2.32% |
| 8 | Ark | ARK/GBP | $279 | $3.85 | 1.89% |
| 9 | Stellar | XLM/GBP | $209 | $0.422979 | 1.42% |
| 10 | Litecoin | LTC/GBP | $139 | $174.11 | 0.95% |
| View More | |||||
| Total | $14,740 | ||||
192. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | The ChampCoin | TCC/BTC | $11,218 | $0.062926 | 100.00% |
193. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $6,663 | $9210.14 | 63.77% |
| 2 | Litecoin | LTC/USD | $3,785 | $160.83 | 36.23% |
| Total | $10,448 | ||||
194. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $10,313 | $9215.84 | 100.00% |
| 2 | Litecoin | LTC/PLN | $0 | $203.43 | 0.00% |
| 3 | Litecoin | LTC/BTC | $0 | $185.90 | 0.00% |
| Total | $10,313 | ||||
195. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellar | XLM/BTC | $3,933 | $0.388523 | 40.22% |
| 2 | Stellar | XLM/ETH | $3,470 | $0.411044 | 35.49% |
| 3 | Mobius | MOBI/BTC | $1,409 | $0.274197 | 14.41% |
| 4 | Ethereum | ETH/BTC | $749 | $708.50 | 7.66% |
| 5 | Mobius | MOBI/ETH | $218 | $0.150890 | 2.23% |
| Total | $9,779 | ||||
196. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $2,203 | $0.005763 | 22.73% |
| 2 | ERA | ERA/BTC | $1,749 | $0.081887 | 18.04% |
| 3 | Litecoin | LTC/BTC | $1,517 | $161.99 | 15.65% |
| 4 | Electroneum | ETN/BTC | $1,022 | $0.024352 | 10.54% |
| 5 | DigiByte | DGB/BTC | $900 | $0.037551 | 9.28% |
| 6 | FlappyCoin | FLAP/BTC | $502 | $0.000008 | 0.00% |
| 7 | Jiyo | JIYO/BTC | $373 | $0.171024 | 3.85% |
| 8 | Solaris | XLR/BTC | $373 | $8.73 | 3.84% |
| 9 | Speedcash | SCS/BTC | $335 | $0.743584 | 3.45% |
| 10 | Waves | WAVES/BTC | $236 | $5.53 | 2.43% |
| View More | |||||
| Total | $9,694 | ||||
197. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NVO | NVST/XCP | $7,722 | $0.519344 | 99.98% |
| 2 | Pepe Cash | PEPECASH/XCP | $2 | $0.029083 | 0.02% |
| Total | $7,723 | ||||
198. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dash | DASH/BTC | $2,731 | $334.63 | 37.29% |
| 2 | Ethereum | ETH/BTC | $2,577 | $646.52 | 35.18% |
| 3 | Ripple | XRP/BTC | $1,607 | $0.901689 | 21.94% |
| 4 | Litecoin | LTC/BTC | $409 | $148.72 | 5.59% |
| Total | $7,323 | ||||
199. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | E-Dinar Coin | EDR/BTC | $3,955 | $0.023516 | 84.48% |
| 2 | E-Dinar Coin | EDR/USD | $673 | $0.019400 | 14.38% |
| 3 | E-Dinar Coin | EDR/LTC | $48 | $0.019911 | 1.03% |
| 4 | E-Dinar Coin | EDR/ETH | $4 | $0.020819 | 0.08% |
| 5 | E-Dinar Coin | EDR/DASH | $2 | $0.034586 | 0.04% |
| Total | $4,682 | ||||
200. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Centurion | CNT/BTC | $4,429 | $0.009945 | 100.00% |
201. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Electra | ECA/BTC | $2,353 | $0.001673 | 80.09% |
| 2 | Litecoin | LTC/BTC | $283 | $148.73 | 9.62% |
| 3 | ReddCoin | RDD/BTC | $194 | $0.008179 | 6.62% |
| 4 | Dogecoin | DOGE/BTC | $104 | $0.008365 | 3.54% |
| 5 | Verge | XVG/BTC | $2 | $0.083560 | 0.07% |
| 6 | Experience Points | XP/BTC | $2 | $0.000186 | 0.07% |
| 7 | Cream | CRM/BTC | $0 | $0.029743 | 0.00% |
| 8 | Abjcoin | ABJ/BTC | $0 | $0.115627 | 0.00% |
| 9 | DigiByte | DGB/BTC | $0 | $0.020449 | 0.00% |
| 10 | Mooncoin | MOON/BTC | $0 | $0.000093 | 0.00% |
| View More | |||||
| Total | $2,938 | ||||
202. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $2,228 | $0.130826 | 100.00% |
203. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Peercoin | PPC/BTC | $579 | $2.70 | 43.37% |
| 2 | Bitcoin | BTC/EUR | $276 | $9339.73 | 20.65% |
| 3 | Vertcoin | VTC/BTC | $185 | $2.88 | 13.89% |
| 4 | Bitcoin | BTC/USD | $153 | $9346.32 | 11.47% |
| 5 | Litecoin | LTC/EUR | $104 | $152.64 | 7.78% |
| 6 | Dogecoin | DOGE/BTC | $17 | $0.005763 | 1.31% |
| 7 | Litecoin | LTC/BTC | $16 | $157.27 | 1.20% |
| 8 | Dogecoin | DOGE/USD | $5 | $0.005750 | 0.34% |
| Total | $1,335 | ||||
204. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HEAT | HEAT/BTC | $1,113 | $0.241758 | 100.00% |
| 2 | Golem | GNT/BTC | $0 | $0.696645 | 0.00% |
| 3 | Elastic | XEL/BTC | $0 | $0.234229 | 0.00% |
| 4 | Elastic | XEL/HEAT | $0 | $0.379414 | 0.00% |
| 5 | HEAT | HEAT/FIMK | $0 | $0.121184 | 0.00% |
| 6 | Bismuth | BIS/BTC | $0 | $2.79 | 0.00% |
| Total | $1,113 | ||||
205. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | GBCGoldCoin | GBC/USD | $1,016 | $0.002340 | 97.66% |
| 2 | BriaCoin | BRIA/USD | $24 | $0.026600 | 2.34% |
| 3 | GBCGoldCoin | GBC/BTC | $0 | $0.003718 | 0.00% |
| 4 | Ethereum | ETH/USD | $0 | $1118.00 | 0.00% |
| 5 | Litecoin | LTC/USD | $0 | $212.34 | 0.00% |
| 6 | Litecoin | LTC/BTC | $0 | $150.58 | 0.00% |
| Total | $1,040 | ||||
206. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EmberCoin | EMB/DOGE | $554 | $0.000001 | 76.51% |
| 2 | Dogecoin | DOGE/BTC | $92 | $0.005391 | 12.70% |
| 3 | Blakecoin | BLC/LTC | $49 | $0.016190 | 6.81% |
| 4 | Photon | PHO/BLC | $18 | $0.000012 | 2.44% |
| 5 | Blakecoin | BLC/BTC | $9 | $0.026583 | 1.18% |
| 6 | PeepCoin | PCN/DOGE | $3 | $0.000028 | 0.36% |
| 7 | Litecoin | LTC/BTC | $0 | $156.15 | 0.00% |
| 8 | Photon | PHO/LTC | $0 | $0.000037 | 0.00% |
| 9 | HTMLCOIN | HTML/BTC | $0 | $0.001022 | 0.00% |
| 10 | EmberCoin | EMB/LTC | $0 | $0.000002 | 0.00% |
| View More | |||||
| Total | $724 | ||||
207. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Anoncoin | ANC/BTC | $516 | $1.02 | 99.91% |
| 2 | WhiteCoin | XWC/BTC | $0 | $0.093785 | 0.09% |
| 3 | Freicoin | FRC/BTC | $0 | $0.008458 | 0.00% |
| 4 | Litecoin | LTC/BTC | $0 | $185.71 | 0.00% |
| 5 | Datacoin | DTC/BTC | $0 | $0.006971 | 0.00% |
| 6 | Cryptonite | XCN/BTC | $0 | $0.001487 | 0.00% |
| Total | $517 | ||||
208. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $158 | $0.005763 | 49.67% |
| 2 | Litecoin | LTC/BTC | $112 | $163.59 | 35.06% |
| 3 | Bitcoin Planet | BTPL/BTC | $46 | $0.042570 | 14.61% |
| 4 | Dogecoin | DOGE/ETH | $2 | $0.006799 | 0.65% |
| 5 | Dimecoin | DIME/DOGE | $0 | $0.000028 | 0.00% |
| 6 | Dogecoin | DOGE/LTC | $0 | $0.005666 | 0.00% |
| 7 | Electra | ECA/BTC | $0 | $0.003067 | 0.00% |
| 8 | Ethereum | ETH/BTC | $0 | $636.69 | 0.00% |
| Total | $318 | ||||
209. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dash | DASH/KMD | $179 | $510.89 | 66.87% |
| 2 | Zcash | ZEC/KMD | $64 | $299.00 | 24.09% |
| 3 | CHIPS | CHIPS/KMD | $19 | $0.392634 | 6.97% |
| 4 | ZClassic | ZCL/KMD | $3 | $14.07 | 1.28% |
| 5 | SuperNET | SUPERNET/KMD | $1 | $141.47 | 0.55% |
| 6 | Hush | HUSH/KMD | $1 | $1.51 | 0.24% |
| Total | $267 | ||||
210. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LEOcoin | LEO/BTC | $95 | $0.225957 | 100.00% |
| 2 | Bitcoin | BTC/EUR | $0 | $73.28 | 0.00% |
| 3 | LEOcoin | LEO/GBP | $0 | $0.139979 | 0.00% |
| 4 | LEOcoin | LEO/USD | $0 | $0.182300 | 0.00% |
| 5 | LEOcoin | LEO/EUR | $0 | $0.012211 | 0.00% |
| 6 | Bitcoin | BTC/USD | $0 | $990.00 | 0.00% |
| 7 | Bitcoin | BTC/GBP | $0 | $1469.81 | 0.00% |
| Total | $95 | ||||
211. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YashCoin | YASH/BTC | $10 | $0.153364 | 0.00% |
212. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Golem | GNT/ETH | $0 | $1.03 | 0.00% |
| 2 | Lunyr | LUN/ETH | $0 | $21.58 | 0.00% |
| 3 | SingularDTV | SNGLS/ETH | $0 | $1.28 | 0.00% |
| 4 | TokenCard | TKN/ETH | $0 | $14.64 | 0.00% |
| 5 | Swarm City | SWT/ETH | $0 | $18.73 | 0.00% |
| 6 | Etheroll | ROL/ETH | $0 | $6.24 | 0.00% |
| 7 | Melon | MLN/ETH | $0 | $346.75 | 0.00% |
| 8 | Numeraire | NMR/ETH | $0 | $30.83 | 0.00% |
| 9 | Edgeless | EDG/ETH | $0 | $0.693745 | 0.00% |
| 10 | Ethereum Movie Venture | EMV/ETH | $0 | $0.971243 | 0.00% |
| Total | $0 | ||||
Last updated: Apr 24, 2018 12:37 PM UTC
Night Mode:
Donate BTC: 3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9
Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Donate BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Donate BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
