CryptoCurrency Market Capitalizations


24 Hour Volume Rankings (Exchange)

1. Bithumb

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin Cash BCH/KRW $487,536,000 $662.90 59.00%
2 Ethereum ETH/KRW $193,566,000 $336.23 23.42%
3 Bitcoin BTC/KRW $58,001,700 $4061.67 7.02%
4 Dash DASH/KRW $30,238,600 $285.92 3.66%
5 Litecoin LTC/KRW $26,999,900 $45.71 3.27%
6 Ripple XRP/KRW $22,223,500 $0.156286 2.69%
7 Ethereum Classic ETC/KRW $7,817,790 $14.04 0.95%
Total$826,383,490

2. Bitfinex

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $100,389,000 $3976.30 24.95%
2 Bitcoin Cash BCH/USD $79,584,700 $672.12 19.78%
3 Bitcoin Cash BCH/BTC $56,402,600 $676.62 14.02%
4 Ethereum ETH/USD $44,371,200 $327.02 11.03%
5 Ethereum ETH/BTC $19,168,400 $328.58 4.76%
6 IOTA IOT/USD $18,711,600 $0.845100 4.65%
7 OmiseGo OMG/USD $16,901,400 $7.30 4.20%
8 Tether USDT/USD $14,487,800 $1.00 3.60%
9 IOTA IOT/BTC $11,294,600 $0.848962 2.81%
10 Litecoin LTC/USD $4,329,550 $45.20 1.08%
View More
Total$402,401,942

3. Bittrex

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin Cash BCC/BTC $62,301,300 $675.35 16.06%
2 Ethereum ETH/BTC $33,279,100 $347.09 8.58%
3 OmiseGo OMG/BTC $29,781,700 $7.37 7.68%
4 NEO NEO/BTC $28,906,000 $35.06 7.45%
5 Lisk LSK/BTC $16,291,400 $2.83 4.20%
6 Monaco MCO/BTC $11,970,300 $11.24 3.09%
7 Bitcoin BTC/USDT $11,105,900 $3960.21 2.86%
8 AdEx ADX/BTC $10,086,200 $1.18 2.60%
9 TenX PAY/BTC $9,972,920 $3.64 2.57%
10 DigiByte DGB/BTC $8,719,940 $0.013920 2.25%
View More
Total$387,948,934

4. bitFlyer

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/JPY $369,152,000 $4066.85 99.54%
2 Ethereum ETH/BTC $1,705,480 $327.06 0.46%
Total$370,857,480

5. Poloniex

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/BTC $51,515,600 $329.76 16.23%
2 Bitcoin Cash BCH/BTC $51,123,900 $678.05 16.10%
3 Bitcoin Cash BCH/USDT $31,799,700 $674.70 10.02%
4 Bitcoin BTC/USDT $26,404,100 $3981.17 8.32%
5 Dash DASH/BTC $13,313,800 $286.37 4.19%
6 Ethereum ETH/USDT $11,535,800 $327.02 3.63%
7 Ripple XRP/BTC $10,939,200 $0.153519 3.45%
8 Lisk LSK/BTC $10,639,600 $2.80 3.35%
9 DigiByte DGB/BTC $9,552,520 $0.013800 3.01%
10 Litecoin LTC/BTC $9,476,770 $45.32 2.99%
View More
Total$317,460,137

6. Coinone

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin Cash BCH/KRW $107,136,000 $651.48 49.87%
2 Ethereum ETH/KRW $80,854,700 $331.89 37.64%
3 Bitcoin BTC/KRW $13,319,400 $4072.21 6.20%
4 Ripple XRP/KRW $9,182,820 $0.155408 4.27%
5 Ethereum Classic ETC/KRW $4,325,640 $14.04 2.01%
Total$214,818,560

7. Korbit

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin Cash BCH/KRW $113,800,000 $671.24 57.66%
2 Ethereum ETH/KRW $59,041,400 $335.05 29.91%
3 Bitcoin BTC/KRW $15,530,100 $4056.40 7.87%
4 Ripple XRP/KRW $7,563,910 $0.156286 3.83%
5 Ethereum Classic ETC/KRW $1,431,500 $14.00 0.73%
Total$197,366,910

8. OKCoin.cn

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/CNY $89,872,800 $328.22 53.35%
2 Bitcoin BTC/CNY $47,778,900 $4068.85 28.36%
3 Litecoin LTC/CNY $30,800,900 $46.05 18.28%
Total$168,452,600

9. Binance

#CurrencyPairVolume (24h)PriceVolume (%)
1 Binance Coin BNB/BTC $58,604,800 $2.85 41.14%
2 NEO NEO/BTC $28,785,700 $34.95 20.21%
3 Binance Coin BNB/ETH $24,408,300 $2.73 17.13%
4 Hshare HSR/BTC $11,329,500 $17.95 7.95%
5 Ethereum ETH/BTC $9,745,080 $331.56 6.84%
6 Bitcoin BTC/USDT $3,213,080 $4002.70 2.26%
7 Litecoin LTC/BTC $1,550,060 $45.01 1.09%
8 Qtum QTUM/ETH $1,307,420 $10.66 0.92%
9 Ethereum ETH/USDT $1,209,390 $325.82 0.85%
10 Gas GAS/BTC $1,043,110 $28.24 0.73%
View More
Total$142,448,103

10. Huobi

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin Cash BCC/BTC $39,357,700 $644.15 28.20%
2 Bitcoin BTC/CNY $38,661,200 $4048.92 27.70%
3 Ethereum ETH/CNY $26,919,100 $331.91 19.29%
4 Litecoin LTC/CNY $20,431,000 $45.88 14.64%
5 Ethereum ETH/BTC $5,101,100 $338.23 3.65%
6 Ethereum Classic ETC/CNY $4,953,500 $14.12 3.55%
7 Litecoin LTC/BTC $2,815,300 $45.00 2.02%
8 Ethereum Classic ETC/BTC $1,338,100 $13.88 0.96%
Total$139,577,000

11. Kraken

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/EUR $27,022,400 $4012.52 19.79%
2 Bitcoin BTC/USD $16,796,000 $4002.77 12.30%
3 Bitcoin Cash BCH/EUR $14,608,100 $687.45 10.70%
4 Ethereum ETH/EUR $13,721,700 $317.28 10.05%
5 Bitcoin Cash BCH/USD $12,676,900 $675.12 9.28%
6 Ethereum ETH/USD $12,473,600 $321.00 9.14%
7 Bitcoin Cash BCH/BTC $11,619,500 $666.28 8.51%
8 Ethereum ETH/BTC $9,729,390 $324.44 7.13%
9 Ripple XRP/EUR $1,404,400 $0.156155 1.03%
10 Litecoin LTC/EUR $1,015,330 $45.66 0.74%
View More
Total$136,538,167

12. HitBTC

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin Cash BCC/BTC $48,021,400 $677.39 44.25%
2 Ethereum ETH/BTC $8,182,740 $323.14 7.54%
3 Bitcoin BTC/USD $5,823,040 $3981.04 5.37%
4 Stratis STRAT/BTC $4,974,230 $5.48 4.58%
5 Zcash ZEC/BTC $4,212,620 $232.16 3.88%
6 Dash DASH/BTC $2,870,980 $286.12 2.65%
7 Monero XMR/BTC $2,514,460 $53.04 2.32%
8 AdEx ADX/ETH $2,140,720 $1.12 1.97%
9 NEM XEM/BTC $2,075,960 $0.271899 1.91%
10 Litecoin LTC/USD $2,017,630 $45.34 1.86%
View More
Total$108,523,025

13. Yunbi

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/CNY $20,861,400 $341.68 22.67%
2 OmiseGo OMG/CNY $15,226,200 $7.34 16.55%
3 Bitcoin Cash BCC/CNY $12,911,300 $657.14 14.03%
4 Qtum QTUM/CNY $7,098,150 $11.24 7.71%
5 GXShares GXS/CNY $6,651,200 $3.45 7.23%
6 NEO ANS/CNY $5,410,970 $35.22 5.88%
7 TenX PAY/CNY $4,205,660 $3.53 4.57%
8 Zcash ZEC/CNY $2,765,830 $234.83 3.01%
9 EOS EOS/CNY $2,680,540 $1.36 2.91%
10 Bitcoin BTC/CNY $2,482,770 $4136.14 2.70%
View More
Total$92,020,588

14. Gemini

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $34,033,300 $3965.94 37.74%
2 Ethereum ETH/USD $28,633,700 $321.95 31.75%
3 Ethereum ETH/BTC $27,508,800 $324.91 30.51%
Total$90,175,800

15. GDAX

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $37,241,000 $3975.00 41.38%
2 Ethereum ETH/USD $32,392,700 $319.99 35.99%
3 Litecoin LTC/USD $7,511,790 $45.02 8.35%
4 Ethereum ETH/BTC $5,093,110 $323.47 5.66%
5 Bitcoin BTC/EUR $4,215,570 $3979.65 4.68%
6 Litecoin LTC/BTC $1,431,420 $45.31 1.59%
7 Ethereum ETH/EUR $1,309,190 $320.21 1.45%
8 Bitcoin BTC/GBP $639,694 $3993.16 0.71%
9 Litecoin LTC/EUR $161,506 $45.24 0.18%
Total$89,995,980

16. Jubi

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/CNY $10,211,000 $359.68 12.67%
2 Health Care Chain HCC/CNY $8,697,040 $0.077914 10.79%
3 Bytom BTM/CNY $8,315,010 $0.196467 10.31%
4 Bitcoin Cash BCC/CNY $7,825,690 $679.33 9.71%
5 Lisk LSK/CNY $6,486,030 $2.79 8.05%
6 ICO ICO/CNY $5,149,620 $0.914447 6.39%
7 BlackCoin BLK/CNY $4,360,440 $0.242324 5.41%
8 NEO ANS/CNY $4,256,550 $35.14 5.28%
9 Qtum QTUM/CNY $3,733,440 $11.04 4.63%
10 Asch XAS/CNY $3,331,850 $0.739110 4.13%
View More
Total$80,617,013

17. CHBTC

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/CNY $24,951,700 $328.94 34.79%
2 BitShares BTS/CNY $11,446,200 $0.124684 15.96%
3 Bitcoin BTC/CNY $10,200,300 $4047.99 14.22%
4 Qtum QTUM/CNY $9,335,860 $11.02 13.02%
5 Ethereum Classic ETC/CNY $8,039,170 $14.28 11.21%
6 Litecoin LTC/CNY $5,144,240 $45.84 7.17%
7 EOS EOS/CNY $2,593,790 $1.36 3.62%
Total$71,711,260

18. BTER

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bytom BTM/CNY $9,022,280 $0.198115 15.33%
2 Ethereum ETH/CNY $8,544,210 $342.13 14.52%
3 Bitcoin Cash BCC/CNY $7,689,280 $676.17 13.06%
4 OmiseGo OMG/CNY $5,511,360 $7.64 9.36%
5 TenX PAY/CNY $4,983,120 $3.68 8.47%
6 Qtum QTUM/CNY $3,102,140 $11.30 5.27%
7 Bitcoin BTC/CNY $3,020,060 $4065.55 5.13%
8 ICO ICO/CNY $2,656,370 $0.903657 4.51%
9 Storj STORJ/CNY $2,654,480 $1.03 4.51%
10 Civic CVC/CNY $2,513,710 $0.537848 4.27%
View More
Total$58,857,426

19. BTCC

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/CNY $41,019,600 $4072.75 70.85%
2 Bitcoin BTC/USD $16,104,200 $4013.00 27.82%
3 Litecoin LTC/CNY $600,087 $45.41 1.04%
4 ICO ICO/CNY $125,150 $0.918643 0.22%
5 Litecoin LTC/BTC $45,192 $46.27 0.08%
6 Bitcoin Cash BCC/CNY $91 $729.67 0.00%
7 Ethereum ETH/CNY $87 $338.83 0.00%
Total$57,894,407

20. QuadrigaCX

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/BTC $33,592,100 $319.08 82.05%
2 Bitcoin BTC/CAD $3,722,630 $4253.26 9.09%
3 Ethereum ETH/CAD $2,967,130 $321.37 7.25%
4 Bitcoin Cash BCH/CAD $639,416 $726.75 1.56%
5 Bitcoin BTC/USD $19,621 $4202.00 0.05%
Total$40,940,897

21. Bitstamp

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $24,670,300 $3979.99 62.27%
2 Bitcoin BTC/EUR $4,769,130 $3995.85 12.04%
3 Ethereum ETH/BTC $2,990,550 $327.63 7.55%
4 Ethereum ETH/EUR $2,014,390 $330.21 5.08%
5 Ethereum ETH/USD $1,663,900 $329.91 4.20%
6 Ripple XRP/BTC $934,178 $0.153360 2.36%
7 Ripple XRP/USD $831,888 $0.153600 2.10%
8 Ripple XRP/EUR $653,251 $0.154059 1.65%
9 Litecoin LTC/EUR $433,064 $45.69 1.09%
10 Litecoin LTC/USD $383,961 $45.21 0.97%
View More
Total$39,618,835

22. Liqui

#CurrencyPairVolume (24h)PriceVolume (%)
1 district0x DNT/BTC $4,290,950 $0.219210 13.70%
2 district0x DNT/ETH $3,552,000 $0.204118 11.34%
3 OpenAnx OAX/ETH $1,913,720 $1.81 6.11%
4 OpenAnx OAX/BTC $1,880,860 $1.88 6.00%
5 0x ZRX/BTC $1,722,290 $0.394148 5.50%
6 Ethereum ETH/BTC $1,526,960 $333.86 4.87%
7 0x ZRX/ETH $1,518,330 $0.383590 4.85%
8 Stox STX/ETH $637,426 $2.31 2.03%
9 Stox STX/BTC $544,523 $2.37 1.74%
10 Bitcoin BTC/USDT $537,985 $3820.04 1.72%
View More
Total$31,329,707

23. YoBit

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/BTC $12,264,700 $328.42 43.52%
2 Dash DASH/BTC $6,061,570 $288.09 21.51%
3 Lisk LSK/BTC $5,892,930 $2.84 20.91%
4 Waves WAVES/BTC $1,919,680 $4.42 6.81%
5 Bitcoin Cash BCC/BTC $602,216 $682.04 2.14%
6 Bitcoin BTC/RUR $146,637 $4243.17 0.52%
7 Bitcoin Cash BCC/USD $135,415 $704.20 0.48%
8 Ethereum ETH/RUR $112,469 $346.85 0.40%
9 Bitcoin BTC/USD $108,873 $4128.00 0.39%
10 AvatarCoin AV/BTC $108,378 $0.286378 0.38%
View More
Total$28,182,750

24. Gatecoin

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/EUR $5,857,180 $340.01 24.61%
2 Bitcoin BTC/USD $5,812,030 $4049.50 24.42%
3 Ethereum ETH/BTC $5,569,450 $327.45 23.40%
4 Bitcoin BTC/EUR $5,368,250 $4032.32 22.55%
5 Ethereum ETH/HKD $1,050,360 $325.96 4.41%
6 Bitcoin BTC/HKD $60,016 $4038.04 0.25%
7 Ethereum ETH/USD $42,642 $325.61 0.18%
8 Bitcoin Cash BCH/BTC $20,016 $678.05 0.08%
9 SingularDTV SNGLS/ETH $9,590 $0.958974 0.04%
10 Status SNT/ETH $6,361 $0.063612 0.03%
View More
Total$23,804,261

25. BTC38

#CurrencyPairVolume (24h)PriceVolume (%)
1 InfChain INF/CNY $4,245,950 $0.029822 19.05%
2 Bitcoin Cash BCC/CNY $3,886,940 $659.38 17.44%
3 Ethereum ETH/CNY $1,974,390 $374.67 8.86%
4 Bitcoin BTC/CNY $1,402,350 $4029.25 6.29%
5 Emercoin EMC/CNY $1,275,690 $1.12 5.72%
6 BitShares BTS/CNY $1,153,730 $0.125883 5.18%
7 Nxt NXT/CNY $875,089 $0.104602 3.93%
8 Litecoin LTC/CNY $810,218 $46.22 3.64%
9 BlackCoin BLK/CNY $785,615 $0.242474 3.53%
10 NEM XEM/CNY $703,854 $0.255781 3.16%
View More
Total$22,283,613

26. ViaBTC

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin Cash BCC/CNY $4,444,520 $689.36 30.39%
2 Bitcoin Cash BCC/BTC $4,269,710 $682.04 29.20%
3 Ethereum ETH/CNY $2,504,410 $335.14 17.13%
4 Bitcoin BTC/CNY $2,094,860 $4052.22 14.32%
5 Litecoin LTC/CNY $675,372 $45.97 4.62%
6 Zcash ZEC/CNY $635,187 $232.12 4.34%
Total$14,624,059

27. Livecoin

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/BTC $4,843,100 $314.18 39.86%
2 Bitcoin BTC/USD $1,990,770 $4000.00 16.38%
3 Dash DASH/BTC $844,539 $286.37 6.95%
4 Litecoin LTC/BTC $689,586 $45.21 5.67%
5 Lisk LSK/BTC $454,519 $2.76 3.74%
6 BitConnect BCC/BTC $379,540 $115.35 3.12%
7 Chronobank TIME/BTC $285,350 $24.96 2.35%
8 Ethereum ETH/USD $230,635 $313.80 1.90%
9 Monero XMR/BTC $193,175 $53.36 1.59%
10 Bitcoin Cash BCH/BTC $182,282 $678.05 1.50%
View More
Total$12,151,319

28. xBTCe

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/BTC $3,653,760 $325.15 35.20%
2 Bitcoin BTC/USD $2,506,980 $3983.06 24.15%
3 Dash DASH/BTC $1,761,220 $282.59 16.97%
4 Dash DASH/USD $819,053 $284.40 7.89%
5 Litecoin LTC/BTC $507,385 $43.36 4.89%
6 Ethereum ETH/USD $425,275 $326.66 4.10%
7 Bitcoin Cash BCH/USD $336,323 $695.40 3.24%
8 Litecoin LTC/USD $186,244 $45.27 1.79%
9 Bitcoin Cash BCH/BTC $149,294 $741.87 1.44%
10 Emercoin EMC/USD $16,968 $1.60 0.16%
View More
Total$10,379,988

29. CEX.IO

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $2,999,620 $4201.02 32.04%
2 Ethereum ETH/USD $2,148,220 $324.97 22.95%
3 Bitcoin Cash BCH/USD $1,834,720 $708.00 19.60%
4 Bitcoin Cash BCH/BTC $923,649 $674.06 9.87%
5 Ethereum ETH/BTC $790,598 $309.50 8.45%
6 Bitcoin BTC/EUR $383,018 $4123.24 4.09%
7 Bitcoin Cash BCH/EUR $146,317 $744.23 1.56%
8 Ethereum ETH/EUR $130,197 $317.28 1.39%
9 Bitcoin BTC/RUB $4,690 $4370.98 0.05%
Total$9,361,029

30. Bitcoin Indonesia

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin Cash BCH/IDR $4,366,740 $682.27 50.30%
2 Bitcoin BTC/IDR $1,633,340 $4062.99 18.81%
3 Ethereum ETH/IDR $971,415 $363.23 11.19%
4 Ethereum Classic ETC/IDR $701,258 $14.42 8.08%
5 Ethereum ETH/BTC $339,926 $350.99 3.92%
6 NEM NEM/BTC $216,718 $0.265438 2.50%
7 Stellar Lumens STR/BTC $142,778 $0.017350 1.64%
8 BitShares BTS/BTC $125,972 $0.123445 1.45%
9 Nxt NXT/BTC $67,996 $0.105696 0.78%
10 Litecoin LTC/BTC $45,173 $45.19 0.52%
View More
Total$8,682,237

31. Yuanbao

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/CNY $1,730,880 $330.89 22.76%
2 NEO ANS/CNY $1,535,560 $36.42 20.19%
3 Qtum QTUM/CNY $1,051,260 $11.36 13.83%
4 Bitcoin BTC/CNY $449,758 $4121.01 5.91%
5 Asset Backed Coin ABC/CNY $431,872 $0.472060 5.68%
6 GameCredits GAME/CNY $353,539 $2.10 4.65%
7 DECENT DCT/CNY $329,974 $1.36 4.34%
8 EOS EOS/CNY $273,080 $1.36 3.59%
9 Litecoin LTC/CNY $252,547 $45.96 3.32%
10 Zcash ZEC/CNY $247,841 $232.29 3.26%
View More
Total$7,603,695

32. BX Thailand

#CurrencyPairVolume (24h)PriceVolume (%)
1 OmiseGo OMG/THB $3,877,430 $7.95 59.88%
2 Bitcoin BTC/THB $1,643,900 $4130.66 25.39%
3 Ethereum ETH/THB $781,051 $343.22 12.06%
4 Ripple XRP/THB $57,080 $0.161072 0.88%
5 Zcash ZEC/BTC $38,066 $223.76 0.59%
6 Ethereum ETH/BTC $23,678 $327.06 0.37%
7 Dash DASH/THB $22,822 $298.66 0.35%
8 Litecoin LTC/BTC $16,368 $45.70 0.25%
9 Dogecoin DOGE/BTC $5,231 $0.001675 0.08%
10 Augur REP/THB $3,123 $20.49 0.05%
View More
Total$6,475,579

33. CoinsBank

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $2,584,530 $4013.90 41.14%
2 Bitcoin BTC/EUR $1,905,470 $4019.49 30.33%
3 Bitcoin BTC/GBP $671,158 $3984.20 10.68%
4 Litecoin LTC/USD $528,383 $45.81 8.41%
5 Litecoin LTC/GBP $313,193 $43.32 4.99%
6 Litecoin LTC/EUR $278,636 $45.64 4.44%
7 Litecoin LTC/BTC $969 $44.39 0.02%
Total$6,282,339

34. BTC9

#CurrencyPairVolume (24h)PriceVolume (%)
1 CoinDash CDT/CNY $2,734,880 $0.133376 45.03%
2 0x ZRX/CNY $843,178 $0.383642 13.88%
3 OmiseGo OMG/CNY $751,654 $7.49 12.38%
4 TenX PAY/CNY $640,826 $3.61 10.55%
5 ICO ICO/CNY $342,093 $0.909651 5.63%
6 Status SNT/CNY $295,716 $0.050503 4.87%
7 Qtum QTUM/CNY $292,799 $11.24 4.82%
8 InfChain INF/CNY $172,505 $0.029223 2.84%
Total$6,073,651

35. Biduobao

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/CNY $2,502,760 $4150.98 42.25%
2 Ethereum ETH/CNY $2,016,350 $328.04 34.04%
3 Asch XAS/CNY $568,882 $0.756794 9.60%
4 Ethereum Classic ETC/CNY $396,350 $14.16 6.69%
5 Litecoin LTC/CNY $329,693 $46.16 5.57%
6 Ripple XRP/CNY $109,745 $0.154356 1.85%
Total$5,923,780

36. EtherDelta

#CurrencyPairVolume (24h)PriceVolume (%)
1 district0x DNT/ETH $975,514 $0.224430 17.14%
2 BlockCAT CAT/ETH $926,038 $4.40 16.27%
3 0x ZRX/ETH $635,257 $0.426026 11.16%
4 Populous PPT/ETH $523,505 $4.74 9.20%
5 CoinDash CDT/ETH $452,475 $0.128852 7.95%
6 Blocktix TIX/ETH $370,789 $0.702620 6.52%
7 Veritaseum VERI/ETH $352,199 $123.86 6.19%
8 InsureX IXT/ETH $301,347 $0.698489 5.30%
9 TenX PAY/ETH $142,960 $3.89 2.51%
10 OpenAnx OAX/ETH $130,809 $1.96 2.30%
View More
Total$5,690,426

37. BitBay

#CurrencyPairVolume (24h)PriceVolume (%)
1 Lisk LSK/PLN $2,163,870 $2.82 43.28%
2 Bitcoin BTC/PLN $1,312,390 $4079.16 26.25%
3 Bitcoin Cash BCC/PLN $826,701 $610.23 16.53%
4 Ethereum ETH/PLN $413,554 $321.06 8.27%
5 Litecoin LTC/PLN $128,076 $45.77 2.56%
6 Lisk LSK/BTC $62,280 $3.10 1.25%
7 Lisk LSK/USD $34,372 $3.00 0.69%
8 Bitcoin Cash BCC/USD $15,461 $632.00 0.31%
9 Ethereum ETH/USD $14,503 $325.00 0.29%
10 Lisk LSK/EUR $10,449 $3.01 0.21%
View More
Total$4,999,979

38. SZZC

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/CNY $2,925,750 $328.94 58.68%
2 ICO ICO/CNY $1,121,170 $0.900510 22.49%
3 GXShares GXS/CNY $476,357 $3.49 9.55%
4 BitShares BTS/CNY $240,533 $0.124174 4.82%
5 Ethereum Classic ETC/CNY $155,126 $14.31 3.11%
6 Bitcoin BTC/CNY $32,890 $4091.31 0.66%
7 Metaverse ETP ETP/CNY $21,573 $3.24 0.43%
8 Bytom BTM/CNY $12,231 $0.209804 0.25%
9 Zcash ZEC/CNY $47 $239.78 0.00%
10 OBITS OBS/CNY $28 $1.05 0.00%
Total$4,985,705

39. BCC Exchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 BitConnect BCC/BTC $4,923,700 $115.32 100.00%

40. BitBays

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/CNY $1,979,680 $4054.19 42.55%
2 Bitcoin BTC/USD $1,936,750 $4030.04 41.63%
3 Lisk LSK/CNY $404,504 $2.84 8.69%
4 Lisk LSK/BTC $331,441 $2.80 7.12%
Total$4,652,375

41. C2CX

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/CNY $1,872,160 $4041.73 40.67%
2 Bitcoin Cash BCC/BTC $1,744,230 $682.04 37.89%
3 Ethereum ETH/CNY $764,741 $331.49 16.61%
4 Ethereum Classic ETC/CNY $174,618 $14.07 3.79%
5 Skycoin SKY/BTC $20,255 $3.63 0.44%
6 Skycoin SKY/ETH $15,955 $4.35 0.35%
7 Skycoin SKY/CNY $11,618 $3.94 0.25%
Total$4,603,577

42. OkCoin Intl.

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $2,195,020 $4246.39 48.73%
2 Litecoin LTC/USD $1,295,320 $48.00 28.76%
3 Ethereum ETH/USD $1,014,240 $348.74 22.52%
Total$4,504,580

43. itBit

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $4,318,330 $3990.00 99.96%
2 Bitcoin BTC/EUR $1,276 $3986.92 0.03%
3 Bitcoin BTC/SGD $410 $4095.69 0.01%
Total$4,320,015

44. 19800

#CurrencyPairVolume (24h)PriceVolume (%)
1 Feathercoin FTC/CNY $1,050,190 $0.055628 33.78%
2 BitShares BTS/CNY $1,010,910 $0.128880 32.51%
3 Ethereum ETH/CNY $348,275 $329.54 11.20%
4 Ardor ARDR/CNY $299,902 $0.136568 9.65%
5 Vertcoin VTC/CNY $248,811 $0.503845 8.00%
6 Gycoin GYC/CNY $99,456 $0.015151 3.20%
7 Gas ANC/CNY $39,591 $27.72 1.27%
8 NEO ANS/CNY $11,009 $35.97 0.35%
9 Bitcoin BTC/CNY $1,061 $1061.01 0.03%
Total$3,109,204

45. Exmo

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $633,075 $4021.48 21.90%
2 Ethereum ETH/BTC $473,368 $322.04 16.37%
3 Ethereum ETH/USD $421,769 $322.00 14.59%
4 Bitcoin BTC/RUB $269,141 $4013.24 9.31%
5 Ethereum ETH/RUB $122,946 $322.94 4.25%
6 Dash DASH/USD $117,772 $287.00 4.07%
7 Waves WAVES/BTC $115,375 $4.47 3.99%
8 Dash DASH/BTC $101,739 $284.80 3.52%
9 Zcash ZEC/USD $98,661 $232.00 3.41%
10 Bitcoin BTC/EUR $80,149 $4002.23 2.77%
View More
Total$2,890,882

46. USD X

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $1,032,120 $4083.37 37.53%
2 DynamicCoin DMC/USD $909,011 $1.00 33.05%
3 Ethereum ETH/USD $809,355 $304.91 29.43%
4 Ethereum Classic ETC/USD $0 $15.89 0.00%
5 Dogecoin DOGE/USD $0 $0.001967 0.00%
6 Zcash ZEC/USD $0 $251.34 0.00%
7 Peercoin PPC/USD $0 $1.90 0.00%
8 Litecoin LTC/USD $0 $48.65 0.00%
9 Dash DASH/USD $0 $202.16 0.00%
10 Emercoin EMC/USD $0 $1.09 0.00%
Total$2,750,486

47. LocalTrade

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/LTC $780,362 $299.61 30.88%
2 Bitcoin BTC/USD $212,605 $4070.20 8.41%
3 Bitcoin BTC/ZAR $190,029 $4074.73 7.52%
4 Ethereum ETH/BTC $116,869 $305.52 4.63%
5 Dash DASH/USD $115,272 $295.98 4.56%
6 E-Dinar Coin EDR/ZAR $104,722 $0.016686 4.14%
7 Ethereum ETH/USD $101,448 $302.10 4.01%
8 Zcash ZEC/ZAR $98,284 $238.25 3.89%
9 Ethereum ETH/ZAR $96,431 $297.63 3.82%
10 E-Dinar Coin EDR/ETH $95,691 $0.011505 3.79%
View More
Total$2,526,888

48. Cryptopia

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin Cash BCH/BTC $258,897 $683.05 11.66%
2 Signatum SIGT/BTC $143,727 $0.056637 6.47%
3 Ethereum ETH/BTC $129,548 $327.21 5.83%
4 Mothership MSP/BTC $102,977 $0.169433 4.64%
5 InvestFeed IFT/BTC $99,659 $0.061384 4.49%
6 Litecoin LTC/BTC $76,449 $45.34 3.44%
7 InPay INPAY/BTC $69,014 $0.279358 3.11%
8 DigiByte DGB/BTC $68,688 $0.014000 3.09%
9 EmberCoin EMB/BTC $58,536 $0.000120 2.64%
10 PIECoin PIE/BTC $58,126 $0.028598 2.62%
View More
Total$2,220,229

49. Gatehub

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ripple XRP/BTC $581,358 $0.153260 30.89%
2 Ripple XRP/ETH $402,196 $0.165050 21.37%
3 Bitcoin BTC/USD $275,933 $4179.65 14.66%
4 Ethereum ETH/USD $248,550 $305.04 13.21%
5 Ripple XRP/USD $168,284 $0.160870 8.94%
6 Ethereum ETH/EUR $115,723 $310.57 6.15%
7 Ethereum ETH/BTC $27,383 $296.45 1.45%
8 Ripple XRP/EUR $24,385 $0.160799 1.30%
9 Bitcoin BTC/EUR $15,376 $4160.36 0.82%
10 Ripple XRP/ETC $10,055 $0.164116 0.53%
View More
Total$1,882,055

50. Luno

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/ZAR $920,932 $4666.22 54.87%
2 Bitcoin BTC/MYR $641,081 $4313.37 38.20%
3 Bitcoin BTC/NGN $89,052 $4526.21 5.31%
4 Bitcoin BTC/IDR $27,285 $4119.10 1.63%
Total$1,678,350

51. BTC Markets

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/AUD $714,825 $4199.11 42.95%
2 Ethereum ETH/AUD $669,184 $342.31 40.21%
3 Ethereum ETH/BTC $120,953 $338.77 7.27%
4 Ripple XRP/AUD $66,735 $0.166398 4.01%
5 Bitcoin Cash BCH/BTC $46,397 $622.21 2.79%
6 Litecoin LTC/AUD $25,286 $47.38 1.52%
7 Ethereum Classic ETC/AUD $13,759 $14.55 0.83%
8 Ethereum Classic ETC/BTC $4,628 $12.46 0.28%
9 Litecoin LTC/BTC $1,689 $45.84 0.10%
10 Ripple XRP/BTC $692 $0.151605 0.04%
Total$1,664,148

52. Bitso

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/MXN $573,571 $4052.63 35.52%
2 Ethereum ETH/MXN $551,296 $315.88 34.14%
3 Bitcoin Cash BCH/BTC $282,593 $1060.95 17.50%
4 Ethereum ETH/BTC $140,570 $315.10 8.71%
5 Ripple XRP/MXN $57,438 $0.157940 3.56%
6 Ripple XRP/BTC $9,250 $0.154636 0.57%
Total$1,614,718

53. CoinExchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitquence BQX/BTC $622,276 $1.02 40.32%
2 Pura PURA/BTC $337,249 $0.258059 21.85%
3 Bitquence BQX/ETH $103,497 $1.05 6.71%
4 Aseancoin ASN/BTC $92,456 $0.013402 5.99%
5 Ethereum ETH/BTC $76,155 $323.47 4.93%
6 Bitcoin Cash BCH/BTC $54,338 $717.94 3.52%
7 FuturXe FXE/BTC $49,323 $1.04 3.20%
8 EquiTrader EQT/BTC $45,260 $0.975199 2.93%
9 HarmonyCoin HMC/BTC $37,175 $0.024729 2.41%
10 BitConnect BCC/BTC $32,095 $115.32 2.08%
View More
Total$1,543,208

54. Novaexchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 ATC Coin ATCC/BTC $612,018 $0.225233 39.79%
2 BitConnect BCC/BTC $166,606 $114.52 10.83%
3 DAS DAS/BTC $67,714 $0.219450 4.40%
4 E-coin ECN/BTC $63,510 $3.55 4.13%
5 Sojourn SOJ/BTC $60,347 $0.446478 3.92%
6 Compcoin CMP/BTC $56,793 $1.12 3.69%
7 Bitcoin Cash BCH/BTC $51,444 $691.22 3.34%
8 Ethereum ETH/BTC $43,232 $310.03 2.81%
9 Virta Unique Coin VUC/LTC $37,738 $0.029500 2.45%
10 DeepOnion ONION/BTC $37,568 $1.08 2.44%
View More
Total$1,538,064

55. C-CEX

#CurrencyPairVolume (24h)PriceVolume (%)
1 MCAP MCAP/BTC $314,674 $2.09 22.35%
2 Ethereum ETH/BTC $295,525 $319.08 20.99%
3 EB3 Coin EB3/BTC $285,374 $0.432239 20.27%
4 E-coin ECN/BTC $53,272 $3.25 3.78%
5 ToaCoin TOA/BTC $48,077 $0.005424 3.42%
6 First Bitcoin Capital BITCF/BTC $41,290 $0.925343 2.93%
7 Bitcoin BTC/USD $39,054 $4254.05 2.77%
8 DeusCoin DEUS/BTC $31,935 $0.418797 2.27%
9 XTRABYTES XBY/BTC $27,925 $0.021977 1.98%
10 Pabyosi Coin (Special) PCS/BTC $22,764 $0.086113 1.62%
View More
Total$1,407,661

56. Exrates

#CurrencyPairVolume (24h)PriceVolume (%)
1 E-Dinar Coin EDR/IDR $87,264 $0.030032 6.51%
2 Bitcoin Cash BCH/USD $55,906 $725.50 4.17%
3 Ripple XRP/BTC $54,900 $0.155015 4.09%
4 Ripple XRP/USD $54,611 $0.158190 4.07%
5 Ethereum ETH/USD $54,498 $314.47 4.06%
6 Ethereum Classic ETC/BTC $54,253 $13.87 4.05%
7 Bitcoin BTC/NGN $54,015 $4636.61 4.03%
8 NEM XEM/BTC $53,923 $0.275561 4.02%
9 Ethereum Classic ETC/USD $53,441 $13.96 3.99%
10 Bitcoin Cash BCH/BTC $53,352 $713.96 3.98%
View More
Total$1,340,823

57. BTC-X

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $1,136,030 $4014.74 86.99%
2 Bitcoin BTC/EUR $169,914 $4051.35 13.01%
Total$1,305,944

58. Yobtc

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/CNY $233,174 $340.18 18.09%
2 Stox STX/CNY $223,215 $2.45 17.32%
3 Gas NEOGAS/CNY $174,494 $28.56 13.54%
4 Myriad XMY/CNY $172,300 $0.002323 13.37%
5 NEO NEO/CNY $168,205 $37.47 13.05%
6 SingularDTV DTV/CNY $159,681 $0.151659 12.39%
7 Groestlcoin GRS/CNY $157,555 $0.101905 12.23%
Total$1,288,624

59. Coinfloor

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/GBP $942,057 $4043.08 73.33%
2 Bitcoin Cash BCH/GBP $299,522 $643.80 23.32%
3 Bitcoin BTC/USD $40,959 $3947.00 3.19%
4 Bitcoin BTC/EUR $2,080 $4007.17 0.16%
5 Bitcoin BTC/PLN $0 $4277.62 0.00%
Total$1,284,618

60. Bit520

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/CNY $500,218 $4046.23 39.80%
2 Ethereum ETH/CNY $395,716 $341.08 31.49%
3 Dogecoin DOGE/CNY $179,433 $0.001698 14.28%
4 IOTA MIOTA/CNY $128,049 $0.959105 10.19%
5 Litecoin LTC/CNY $53,355 $46.16 4.25%
Total$1,256,771

61. Lykke Exchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/LKK $187,956 $331.06 16.48%
2 Lykke LKK/CHF $147,222 $0.354926 12.91%
3 Ethereum ETH/CHF $125,463 $325.04 11.00%
4 Chronobank TIME/EUR $123,413 $25.26 10.82%
5 Bitcoin BTC/LKK $73,606 $4052.28 6.46%
6 Bitcoin BTC/EUR $69,776 $4242.97 6.12%
7 Bitcoin BTC/CHF $68,456 $4128.72 6.00%
8 Lykke LKK/USD $66,021 $0.354290 5.79%
9 Bitcoin BTC/USD $61,324 $4092.33 5.38%
10 Lykke LKK/EUR $57,806 $0.353007 5.07%
View More
Total$1,140,255

62. DABTC

#CurrencyPairVolume (24h)PriceVolume (%)
1 LEOcoin LEO/CNY $180,992 $0.516418 16.27%
2 BagCoin BGC/CNY $160,167 $0.003989 14.40%
3 Chronobank TIME/CNY $160,004 $24.50 14.39%
4 Krypstal KRS/CNY $126,663 $0.078677 11.39%
5 Creditbit CRBIT/CNY $120,867 $0.786766 10.87%
6 iTicoin ITI/CNY $96,970 $15.84 8.72%
7 Bitcoin BTC/CNY $70,871 $4152.39 6.37%
8 HiCoin XHI/CNY $68,877 $0.001424 6.19%
9 Litecoin LTC/CNY $42,748 $44.23 3.84%
10 Digitalfund DTF/CNY $36,731 $0.009141 3.30%
View More
Total$1,112,244

63. BTC Alpha

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $701,607 $3974.40 68.87%
2 Ethereum ETH/USD $101,617 $327.74 9.97%
3 Monero XMR/BTC $59,836 $53.40 5.87%
4 Zcash ZEC/BTC $57,834 $233.52 5.68%
5 CryptoCarbon CCRB/BTC $37,589 $0.494181 3.69%
6 Ethereum ETH/BTC $26,167 $329.01 2.57%
7 Litecoin LTC/USD $12,112 $45.20 1.19%
8 Litecoin LTC/BTC $9,408 $45.35 0.92%
9 PRIZM PZM/BTC $8,007 $0.851475 0.79%
10 Ethereum Classic ETC/BTC $2,628 $14.05 0.26%
View More
Total$1,018,723

64. Bitonic

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/EUR $927,112 $4053.34 100.00%

65. TCC Exchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 The ChampCoin TCC/BTC $801,926 $0.168476 100.00%

66. b8wang

#CurrencyPairVolume (24h)PriceVolume (%)
1 OmiseGo OMG/CNY $361,121 $7.94 49.52%
2 CoinDash CDT/CNY $149,527 $0.137871 20.50%
3 Ethereum ETH/CNY $137,517 $335.69 18.86%
4 Status SNT/CNY $54,981 $0.054189 7.54%
5 Bancor BNT/CNY $16,103 $2.73 2.21%
6 Zcash ZEC/CNY $4,293 $240.06 0.59%
7 Wings WINGS/CNY $3,128 $0.561976 0.43%
8 MobileGo MGO/CNY $2,632 $1.07 0.36%
Total$729,302

67. Allcoin

#CurrencyPairVolume (24h)PriceVolume (%)
1 GameCredits GAME/BTC $627,536 $2.23 97.67%
2 Ethereum ETH/BTC $13,111 $314.30 2.04%
3 Qtum QTUM/BTC $1,735 $10.77 0.27%
4 Zcash ZEC/BTC $98 $287.18 0.02%
5 Bitcoin BTC/USD $29 $3600.00 0.00%
6 Litecoin LTC/BTC $3 $59.83 0.00%
7 Bitcoin BTC/CNY $0 $1015.54 0.00%
8 MobileGo MGO/BTC $0 $1.02 0.00%
9 E-Dinar Coin EDR/BTC $0 $0.119656 0.00%
Total$642,511

68. Coinsquare

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/CAD $297,594 $4124.95 48.83%
2 Ethereum ETH/BTC $208,588 $324.82 34.23%
3 Bitcoin Cash BCH/BTC $70,823 $681.70 11.62%
4 Litecoin LTC/BTC $20,078 $45.35 3.29%
5 Dash DASH/BTC $11,819 $284.79 1.94%
6 Dogecoin DOGE/BTC $521 $0.001635 0.09%
Total$609,423

69. LiteBit.eu

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/EUR $139,787 $4002.21 26.14%
2 Ethereum ETH/EUR $69,080 $342.62 12.92%
3 Bitcoin Cash BCC/EUR $53,798 $661.61 10.06%
4 DigiByte DGB/EUR $34,325 $0.014068 6.42%
5 Ripple XRP/EUR $25,976 $0.152694 4.86%
6 Particl PART/EUR $20,738 $7.53 3.88%
7 Dash DASH/EUR $18,504 $279.71 3.46%
8 Emercoin EMC/EUR $17,618 $1.64 3.29%
9 Litecoin LTC/EUR $17,346 $45.20 3.24%
10 BlackCoin BLK/EUR $14,621 $0.244260 2.73%
View More
Total$534,748

70. OpenLedger DEX

#CurrencyPairVolume (24h)PriceVolume (%)
1 Peerplays PPY/BTS $274,359 $7.26 51.45%
2 BitShares BTS/BTC $59,273 $0.126836 11.12%
3 bitUSD BITUSD/BTC $48,650 $1.01 9.12%
4 BitShares BTS/USD $41,171 $0.125947 7.72%
5 Ethereum ETH/BTS $20,062 $307.31 3.76%
6 bitCNY BITCNY/BTC $15,256 $0.145032 2.86%
7 Ethereum ETH/BITUSD $9,409 $309.07 1.76%
8 Steem STEEM/BTS $9,218 $1.39 1.73%
9 CVCoin CVCOIN/BTS $6,619 $0.843855 1.24%
10 Steem STEEM/BITBTC $6,078 $1.63 1.14%
View More
Total$533,233

71. Paribu

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/TRY $518,995 $4289.57 100.00%

72. BitMarket

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/PLN $477,020 $4013.19 92.37%
2 Litecoin LTC/PLN $33,318 $45.74 6.45%
3 Bitcoin BTC/EUR $5,552 $4063.06 1.08%
4 Litecoin LTC/BTC $532 $44.67 0.10%
Total$516,421

73. The Rock Trading

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/EUR $321,942 $4028.24 62.76%
2 Ethereum ETH/EUR $84,997 $327.86 16.57%
3 Ethereum ETH/BTC $42,418 $319.08 8.27%
4 Bitcoin Cash BCH/BTC $21,988 $618.23 4.29%
5 Zcash ZEC/EUR $16,939 $234.20 3.30%
6 Bitcoin BTC/USD $12,126 $4225.29 2.36%
7 Ripple XRP/EUR $5,238 $0.156474 1.02%
8 Litecoin LTC/EUR $3,326 $45.15 0.65%
9 Bitcoin BTC/XRP $1,327 $3997.23 0.26%
10 Peercoin PPC/EUR $853 $1.69 0.17%
View More
Total$512,998

74. BitShares Asset Exchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 bitCNY BITCNY/BTS $397,719 $0.144476 80.24%
2 bitUSD BITUSD/BITCNY $50,830 $0.999141 10.25%
3 bitUSD BITUSD/BTS $41,171 $1.00 8.31%
4 bitUSD BITUSD/BITEUR $1,147 $1.01 0.23%
5 bitCNY BITCNY/BITEUR $1,142 $0.145881 0.23%
6 bitEUR BITEUR/BTS $1,130 $1.22 0.23%
7 bitBTC BITBTC/BTS $823 $4154.53 0.17%
8 bitBTC BITBTC/BITCNY $451 $4466.21 0.09%
9 bitGold BITGOLD/BITUSD $339 $1314.94 0.07%
10 bitGold BITGOLD/BTS $302 $1298.22 0.06%
View More
Total$495,664

75. Mercado Bitcoin

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/BRL $285,870 $4434.64 65.77%
2 Litecoin LTC/BRL $148,793 $49.16 34.23%
Total$434,663

76. BTCTurk

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/TRY $407,541 $4283.60 100.00%

77. Mr. Ripple

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ripple XRP/ETH $130,921 $0.168598 32.33%
2 Ripple XRP/JPY $112,470 $0.157775 27.77%
3 Ripple XRP/USD $69,460 $0.155752 17.15%
4 Ripple XRP/BTC $57,216 $0.153342 14.13%
5 Ripple XRP/REP $15,964 $0.157536 3.94%
6 Ripple XRP/LTC $9,909 $0.171606 2.45%
7 Ripple XRP/ETC $7,423 $0.161635 1.83%
8 Bitcoin BTC/JPY $951 $4095.10 0.23%
9 Ethereum ETH/JPY $700 $299.80 0.17%
Total$405,013

78. BTC100

#CurrencyPairVolume (24h)PriceVolume (%)
1 Unitus UIS/CNY $143,969 $0.019632 39.20%
2 Myriad XMY/CNY $109,767 $0.002323 29.89%
3 PIVX PIVX/CNY $57,128 $2.11 15.56%
4 Primecoin XPM/CNY $20,168 $0.389637 5.49%
5 Groestlcoin GRS/CNY $20,126 $0.072008 5.48%
6 BlackCoin BLK/CNY $16,102 $0.314706 4.38%
Total$367,259

79. Fargobase

#CurrencyPairVolume (24h)PriceVolume (%)
1 Fargocoin FRGC/USD $197,358 $7.91 53.77%
2 Bitcoin BTC/USD $169,657 $4547.23 46.23%
Total$367,015

80. Waves Decentralized Exchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 Waves WAVES/BTC $180,848 $4.47 54.89%
2 Wagerr WGR/BTC $65,238 $0.100073 19.80%
3 Wagerr WGR/WAVES $16,361 $0.100851 4.97%
4 Ethereum ETH/WAVES $14,920 $324.23 4.53%
5 MobileGo MGO/BTC $9,749 $0.965228 2.96%
6 Waves Community Token WCT/BTC $9,529 $0.897822 2.89%
7 Ethereum ETH/BTC $6,075 $324.93 1.84%
8 Waves Community Token WCT/WAVES $4,110 $1.22 1.25%
9 Bitcoin Cash BCC/BTC $3,372 $482.61 1.02%
10 Waves WAVES/EUR $3,066 $4.54 0.93%
View More
Total$329,457

81. DCExchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $321,982 $4205.01 99.99%
2 Litecoin LTC/USD $17 $4.25 0.01%
3 Wowecoin WEC/USD $0 $0.110642 0.00%
Total$321,999

82. Koinim

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/TRY $224,315 $4264.55 72.26%
2 Litecoin LTC/TRY $86,117 $47.70 27.74%
Total$310,432

83. Altcoin Trader

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/ZAR $133,049 $4707.88 49.21%
2 Bitcoin Cash BCC/ZAR $84,656 $819.42 31.31%
3 Dash DASH/ZAR $19,711 $337.63 7.29%
4 Ethereum ETH/ZAR $19,404 $363.43 7.18%
5 Litecoin LTC/ZAR $6,921 $54.86 2.56%
6 Zcash ZEC/ZAR $3,446 $295.51 1.27%
7 Ripple XRP/ZAR $3,201 $0.183603 1.18%
Total$270,389

84. Bitstamp (Ripple Gateway)

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ripple XRP/USD $96,800 $0.153096 43.14%
2 Bitcoin BTC/USD $88,189 $4053.12 39.31%
3 Ripple XRP/BTC $30,817 $0.152982 13.74%
4 Bitcoin BTC/EUR $5,986 $4118.39 2.67%
5 Bitcoin BTC/CNY $2,507 $4105.92 1.12%
6 Bitcoin BTC/JPY $61 $4229.70 0.03%
Total$224,360

85. Mercatox

#CurrencyPairVolume (24h)PriceVolume (%)
1 0x ZRX/ETH $110,610 $0.473094 50.25%
2 0x ZRX/BTC $69,494 $0.414809 31.57%
3 Populous PPT/BTC $7,920 $4.23 3.60%
4 district0x DNT/BTC $7,872 $0.279158 3.58%
5 Populous PPT/ETH $7,691 $6.01 3.49%
6 RaiBlocks XRB/BTC $5,604 $0.137804 2.55%
7 district0x DNT/ETH $3,058 $0.287692 1.39%
8 CoinDash CDT/BTC $1,942 $0.187462 0.88%
9 Veritaseum VERI/ETH $1,539 $116.67 0.70%
10 Veritaseum VERI/BTC $1,370 $143.59 0.62%
View More
Total$220,117

86. Nevbit

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/PLN $216,843 $4123.14 100.00%
2 Litecoin LTC/PLN $7 $61.91 0.00%
Total$216,850

87. RippleFox

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ripple XRP/CNY $178,707 $0.158797 87.47%
2 Ripple XRP/XLM $21,868 $0.162846 10.70%
3 Ethereum ETH/CNY $2,536 $314.76 1.24%
4 Stellar Lumens XLM/CNY $1,184 $0.017625 0.58%
Total$204,295

88. ABwang

#CurrencyPairVolume (24h)PriceVolume (%)
1 Litecoin LTC/CNY $171,117 $46.16 87.39%
2 DHG DHG/CNY $11,396 $0.172339 5.82%
3 Dogecoin DOGE/CNY $10,678 $0.001701 5.45%
4 Xiaomicoin MI/CNY $2,551 $0.000210 1.30%
5 Gycoin GYC/CNY $72 $0.014986 0.04%
6 Lisk LSK/CNY $0 $0.001499 0.00%
7 Emercoin EMC/CNY $0 $0.001499 0.00%
Total$195,814

89. Bittylicious

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/GBP $151,340 $4305.23 80.72%
2 Ethereum ETH/GBP $26,367 $310.35 14.06%
3 Litecoin LTC/GBP $7,306 $47.90 3.90%
4 Dash DASH/GBP $1,541 $337.79 0.82%
5 Bitcoin BTC/USD $281 $4659.24 0.15%
6 Bitcoin BTC/EUR $212 $4696.57 0.11%
7 Dogecoin DOGE/GBP $200 $0.001826 0.11%
8 SysCoin SYS/GBP $75 $0.149234 0.04%
9 Feathercoin FTC/GBP $66 $0.088458 0.04%
10 MonetaryUnit MUE/GBP $64 $0.191467 0.03%
View More
Total$187,485

90. Bitbank

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ripple XRP/JPY $130,641 $0.159346 73.28%
2 Bitcoin BTC/JPY $46,662 $4076.21 26.17%
3 Litecoin LTC/BTC $976 $44.65 0.55%
Total$178,279

91. BNT Smart Token Contract

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bancor BNT/ETH $174,827 $2.78 100.00%

92. Trade Satoshi

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin Cash BCH/BTC $161,781 $689.04 97.91%
2 Eternity ENT/BTC $2,823 $3.60 1.71%
3 Virtacoinplus XVP/BTC $184 $0.066489 0.11%
4 Terracoin TRC/BTC $126 $0.099594 0.08%
5 Dash DASH/BTC $58 $275.61 0.04%
6 Dogecoin DOGE/BTC $47 $0.001755 0.03%
7 1CRedit 1CR/BTC $46 $0.050056 0.03%
8 BitConnect BCC/BTC $40 $155.55 0.02%
9 Joincoin J/BTC $37 $0.105736 0.02%
10 GanjaCoin 420G/BTC $18 $0.025008 0.01%
View More
Total$165,229

93. ETHEXIndia

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/INR $141,260 $326.24 100.00%

94. BitcoinToYou

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/BRL $137,818 $4385.39 100.00%

95. Quoine

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin Cash BCH/JPY $95,108 $700.37 74.42%
2 Ethereum ETH/JPY $14,779 $334.16 11.56%
3 Bitcoin Cash BCH/SGD $8,815 $733.95 6.90%
4 Ethereum ETH/BTC $6,525 $319.08 5.11%
5 Ethereum ETH/USD $2,474 $320.00 1.94%
6 Bitcoin Cash BCH/USD $91 $650.00 0.07%
7 Ethereum ETH/EUR $0 $260.29 0.00%
8 Ethereum ETH/IDR $0 $10.71 0.00%
9 Ethereum ETH/SGD $0 $9.83 0.00%
10 Ethereum ETH/PHP $0 $12.07 0.00%
Total$127,792

96. CoinMate

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/EUR $123,929 $4056.21 100.00%

97. BitGrail

#CurrencyPairVolume (24h)PriceVolume (%)
1 RaiBlocks XRB/BTC $118,433 $0.141593 97.56%
2 Dogecoin DOGE/BTC $1,223 $0.001715 1.01%
3 Ethereum ETH/BTC $1,068 $299.14 0.88%
4 Creativecoin CREA/BTC $306 $0.123246 0.25%
5 CryptoForecast CFT/BTC $289 $0.010091 0.24%
6 Bitcoin Cash BCC/BTC $69 $637.37 0.06%
Total$121,389

98. IOTA Exchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 IOTA MIOTA/BTC $108,837 $1.02 100.00%

99. Tokyo JPY

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ripple XRP/JPY $86,492 $0.157683 100.00%

100. COSS

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/BTC $11,278 $307.12 14.53%
2 TenX PAY/ETH $5,930 $3.76 7.64%
3 EOS EOS/ETH $5,505 $1.41 7.09%
4 Bancor BNT/ETH $4,926 $2.76 6.35%
5 TaaS TAAS/ETH $4,493 $4.25 5.79%
6 Ark ARK/ETH $3,965 $1.86 5.11%
7 Ark ARK/BTC $3,732 $1.75 4.81%
8 Litecoin LTC/BTC $3,341 $45.47 4.30%
9 DigitalDevelopersFund DDF/BTC $3,261 $0.382701 4.20%
10 Lisk LSK/ETH $2,747 $3.56 3.54%
View More
Total$77,621

101. Bleutrade

#CurrencyPairVolume (24h)PriceVolume (%)
1 HTMLCOIN HTML5/BTC $17,982 $0.000080 24.88%
2 BlackCoin BLK/BTC $8,441 $0.252275 11.68%
3 Gulden NLG/BTC $7,270 $0.103702 10.06%
4 Bitcoin Cash BCC/BTC $5,503 $691.49 7.61%
5 Dogecoin DOGE/BTC $5,165 $0.001675 7.15%
6 e-Gulden EFL/BTC $4,367 $0.115508 6.04%
7 Mooncoin MOON/BTC $3,365 $0.000080 4.66%
8 Ethereum ETH/BTC $2,709 $325.81 3.75%
9 Litecoin LTC/BTC $2,486 $44.34 3.44%
10 Expanse EXP/BTC $2,078 $2.79 2.87%
View More
Total$72,268

102. BTC Trade UA

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/UAH $51,705 $4125.65 91.26%
2 Litecoin LTC/UAH $4,049 $45.97 7.15%
3 Dogecoin DOGE/UAH $512 $0.001733 0.90%
4 Karbowanec KRB/UAH $323 $0.087582 0.57%
5 Dash DASH/UAH $66 $309.31 0.12%
Total$56,655

103. Tidex

#CurrencyPairVolume (24h)PriceVolume (%)
1 Wagerr WGR/BTC $5,284 $0.089383 9.78%
2 Bitcoin Cash BCH/BTC $4,832 $694.25 8.94%
3 Primalbase Token PBT/BTC $4,823 $4673.90 8.92%
4 Dash DASH/BTC $4,718 $286.92 8.73%
5 Waves WAVES/BTC $3,456 $4.53 6.39%
6 Ethereum ETH/BTC $3,345 $291.32 6.19%
7 Litecoin LTC/BTC $2,628 $45.29 4.86%
8 Edgeless EDG/WAVES $2,610 $0.752769 4.83%
9 Edgeless EDG/BTC $2,551 $0.770786 4.72%
10 ZrCoin ZRC/BTC $2,500 $1.30 4.63%
View More
Total$54,044

104. Bitmaszyna

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/PLN $39,830 $4117.30 80.10%
2 Litecoin LTC/PLN $9,894 $46.17 19.90%
Total$49,724

105. BTCXIndia

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ripple XRP/INR $47,454 $0.165460 100.00%

106. SurBTC

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/CLP $32,747 $4262.80 88.52%
2 Bitcoin BTC/COP $4,247 $4046.66 11.48%
Total$36,994

107. Cryptox

#CurrencyPairVolume (24h)PriceVolume (%)
1 Byteball GBYTE/BTC $19,469 $341.37 56.02%
2 Bitcoin Cash BCC/BTC $9,281 $710.62 26.71%
3 Dash DASH/BTC $3,362 $279.31 9.67%
4 Litecoin LTC/BTC $1,959 $44.85 5.64%
5 Komodo KMD/BTC $631 $1.30 1.82%
6 Monero XMR/BTC $50 $52.85 0.14%
Total$34,752

108. Bitsane

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/EUR $12,977 $4151.71 37.61%
2 Dash DASH/EUR $11,240 $304.35 32.58%
3 Bitcoin Cash BCH/EUR $7,421 $791.09 21.51%
4 Iconomi ICN/ETH $1,286 $3.78 3.73%
5 Litecoin LTC/EUR $918 $45.76 2.66%
6 Dash DASH/USD $291 $290.38 0.84%
7 Ripple XRP/BTC $104 $0.159023 0.30%
8 Iconomi ICN/XRP $83 $3.34 0.24%
9 Iconomi ICN/BTC $83 $3.35 0.24%
10 Ripple XRP/USD $39 $0.156101 0.11%
View More
Total$34,502

109. Kuna

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/UAH $24,937 $4125.65 72.35%
2 Ethereum ETH/UAH $6,832 $306.32 19.82%
3 Bitcoin Cash BCH/BTC $1,968 $678.05 5.71%
4 Waves WAVES/UAH $730 $4.64 2.12%
5 Golos GOL/BTC $2 $0.131622 0.01%
Total$34,468

110. EasyCoin

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/PLN $34,093 $4164.38 100.00%

111. Nocks

#CurrencyPairVolume (24h)PriceVolume (%)
1 Gulden NLG/EUR $33,773 $0.104921 100.00%

112. Nxt Asset Exchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ardor ARDR/NXT $26,555 $0.122041 82.75%
2 Adelphoi ADL/NXT $2,814 $0.043854 8.77%
3 Jinn JINN/NXT $1,873 $133.81 5.84%
4 SuperNET UNITY/NXT $427 $20.32 1.33%
5 Pangea Poker PANGEA/NXT $254 $2.89 0.00%
6 Dix Asset DIX/NXT $86 $4.3e-07 0.27%
7 Janus JNS/NXT $81 $0.128352 0.25%
Total$32,090

113. Ripple China

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ripple XRP/CNY $30,428 $0.158450 100.00%

114. Coingi

#CurrencyPairVolume (24h)PriceVolume (%)
1 Litecoin LTC/BTC $23,027 $44.87 76.72%
2 Peercoin PPC/BTC $6,890 $1.56 22.96%
3 Vertcoin VTC/BTC $58 $0.502557 0.00%
4 Dash DASH/BTC $34 $283.19 0.00%
5 Dogecoin DOGE/BTC $4 $0.001556 0.01%
6 Namecoin NMC/BTC $1 $1.64 0.00%
Total$30,014

115. Stellar Decentralized Exchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 Stellar Lumens XLM/JPY $20,007 $0.018895 67.51%
2 Stellar Lumens XLM/XRP $9,267 $0.017209 31.27%
3 Stellar Lumens XLM/CNY $363 $0.018433 1.22%
4 Stellar Lumens XLM/BTC $0 $0.021139 0.00%
5 Stellar Lumens XLM/EUR $0 $0.005171 0.00%
6 Stellar Lumens XLM/PHP $0 $0.002736 0.00%
Total$29,637

116. AidosMarket

#CurrencyPairVolume (24h)PriceVolume (%)
1 Aidos Kuneen ADK/BTC $22,207 $2.39 100.00%

117. Counterparty DEX

#CurrencyPairVolume (24h)PriceVolume (%)
1 NVO NVST/XCP $14,435 $0.379049 79.46%
2 Pepe Cash PEPECASH/XCP $2,195 $0.013109 12.08%
3 Rustbits RUSTBITS/XCP $1,468 $0.039484 8.08%
4 Bitcrystals BITCRYSTALS/XCP $50 $0.789686 0.28%
5 LTBcoin LTBC/XCP $15 $0.000158 0.08%
6 FoldingCoin FLDC/XCP $3 $0.011056 0.02%
7 Counterparty XCP/BTC $0 $7.98 0.00%
8 Storjcoin X SJCX/XCP $0 $0.331668 0.00%
9 Storjcoin X SJCX/BTC $0 $1.29 0.00%
10 Rare Pepe Party RAREPEPEPRTY/XCP $0 $31.57 0.00%
View More
Total$18,166

118. Bitlish

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $5,725 $4110.00 34.28%
2 Litecoin LTC/USD $4,800 $46.89 28.74%
3 Bitcoin BTC/EUR $3,355 $4125.86 20.09%
4 Bitcoin BTC/RUB $1,849 $3917.78 11.07%
5 Ethereum ETH/USD $762 $297.00 4.56%
6 Zcash ZEC/RUB $88 $229.80 0.53%
7 Ethereum ETH/EUR $56 $298.34 0.34%
8 Litecoin LTC/EUR $35 $45.42 0.21%
9 Litecoin LTC/BTC $21 $40.08 0.12%
10 Zcash ZEC/USD $4 $217.00 0.03%
View More
Total$16,702

119. Heat Wallet

#CurrencyPairVolume (24h)PriceVolume (%)
1 HEAT HEAT/BTC $13,394 $0.209439 96.18%
2 FIMKrypto FIMK/BTC $531 $0.001197 3.82%
3 Golem GNT/BTC $0 $0.298941 0.00%
4 Elastic XEL/BTC $0 $0.398855 0.00%
5 Elastic XEL/HEAT $0 $0.425251 0.00%
6 HEAT HEAT/FIMK $0 $0.598530 0.00%
Total$13,925

120. Dgtmarket

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/PLN $12,995 $4054.61 100.00%
2 Litecoin LTC/PLN $0 $21.99 0.00%
3 Litecoin LTC/BTC $0 $17.15 0.00%
Total$12,995

121. Tux Exchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 Pepe Cash PEPECASH/BTC $10,989 $0.009692 90.24%
2 Counterparty XCP/BTC $409 $15.56 3.36%
3 Dash DASH/BTC $257 $291.16 2.11%
4 Litecoin LTC/BTC $165 $48.75 1.36%
5 Decred DCR/BTC $94 $25.53 0.77%
6 Ethereum ETH/BTC $55 $323.07 0.45%
7 Peercoin PPC/BTC $43 $1.60 0.35%
8 Golem GNT/BTC $41 $0.264760 0.33%
9 Emercoin EMC/BTC $36 $1.20 0.30%
10 BlackCoin BLK/BTC $27 $0.259295 0.22%
View More
Total$12,178

122. Touzibi

#CurrencyPairVolume (24h)PriceVolume (%)
1 Dogecoin DOGE/CNY $9,430 $0.001746 82.26%
2 Waves WAVES/CNY $2,034 $4.48 17.74%
Total$11,464

123. Bisq

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/EUR $6,183 $4134.96 67.20%
2 Bitcoin BTC/USD $3,018 $4096.33 32.80%
3 Bitcoin BTC/SEK $0 $4356.99 0.00%
4 PIVX DNET/BTC $0 $0.021139 0.00%
5 Bitcoin BTC/GBP $0 $4101.48 0.00%
6 Dash DASH/BTC $0 $226.55 0.00%
7 Ethereum ETH/BTC $0 $334.05 0.00%
8 Siacoin SC/BTC $0 $0.012205 0.00%
9 Monero XMR/BTC $0 $53.19 0.00%
10 Litecoin LTC/BTC $0 $43.05 0.00%
View More
Total$9,201

124. Crypto Dao

#CurrencyPairVolume (24h)PriceVolume (%)
1 CryptoCarbon CCRB/BTC $5,312 $0.779721 59.01%
2 Creditbit CRB/USD $1,830 $0.530000 20.33%
3 Virtacoinplus XVP/BTC $923 $0.079731 10.25%
4 Creditbit CRB/CNY $834 $0.590449 9.26%
5 Bitcoin Plus XBC/BTC $65 $130.75 0.73%
6 Happycoin HPC/ETH $34 $0.310036 0.38%
7 CloakCoin CLOAK/BTC $2 $9.97 0.03%
8 Unity Ingot UNI/BTC $1 $0.135690 0.02%
9 Dogecoin DOGE/BTC $0 $0.001954 0.00%
10 Torcoin TOR/BTC $0 $0.008177 0.00%
View More
Total$9,002

125. Negocie Coins

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/BRL $8,756 $4434.64 98.96%
2 Litecoin LTC/BRL $92 $46.43 1.04%
Total$8,848

126. Bitex.la

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $5,660 $4080.00 100.00%

127. alcurEX

#CurrencyPairVolume (24h)PriceVolume (%)
1 NAV Coin NAV/BTC $4,165 $0.239393 91.25%
2 Dogecoin DOGE/BTC $123 $0.001755 2.70%
3 NuShares NSR/BTC $93 $0.000718 2.03%
4 DigiByte DGB/BTC $90 $0.017948 1.98%
5 E-Dinar Coin EDR/BTC $71 $0.009373 1.56%
6 AgrolifeCoin AGLC/BTC $20 $0.005903 0.43%
7 Cashcoin CASH/BTC $2 $0.000798 0.05%
8 microCoin MRC/BTC $0 $0 0.00%
9 SysCoin SYS/BTC $0 $0 0.00%
10 Cryptojacks CJ/BTC $0 $0 0.00%
View More
Total$4,565

128. Tripe Dice Exchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 Litecoin LTC/BTC $4,072 $60.23 100.00%

129. Stocks.Exchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ardor ARDR/BTC $1,110 $0.135611 27.81%
2 STEX STEX/NXT $917 $0.213920 22.96%
3 Nxt NXT/BTC $887 $0.130824 22.22%
4 Bitcoin Cash BCC/BTC $598 $957.25 14.98%
5 SmartCash SMART/BTC $235 $0.011966 5.88%
6 Janus JNS/NXT $200 $0.106960 5.02%
7 Ethereum ETH/BTC $40 $279.20 1.00%
8 Dix Asset DIX/NXT $5 $3.5e-07 0.12%
9 Adelphoi ADL/NXT $0 $0.038613 0.00%
10 Janus JNS/BTC $0 $0.079771 0.00%
View More
Total$3,994

130. Decentrex

#CurrencyPairVolume (24h)PriceVolume (%)
1 Status SNT/ETH $2,014 $0.057538 51.74%
2 AdEx ADX/ETH $922 $1.66 23.68%
3 0x ZRX/ETH $664 $0.489077 17.06%
4 Civic CVC/ETH $293 $0.588171 7.52%
5 Humaniq HMQ/ETH $0 $0.188598 0.00%
6 Basic Attention Token BAT/ETH $0 $0.223761 0.00%
Total$3,892

131. CoinGather

#CurrencyPairVolume (24h)PriceVolume (%)
1 HTMLCOIN HTML5/BTC $2,275 $0.000080 60.75%
2 BBQCoin BQC/BTC $370 $0.001197 9.89%
3 NewYorkCoin NYC/BTC $309 $0.000040 8.26%
4 Sprouts SPRTS/DOGE $132 $0.000001 3.52%
5 HTMLCOIN HTML5/DOGE $118 $0.000065 3.16%
6 NewYorkCoin NYC/LTC $110 $0.000003 2.94%
7 Devcoin DVC/DOGE $101 $0.000030 2.71%
8 NewYorkCoin NYC/DOGE $76 $0.000003 2.03%
9 Mooncoin MOON/BTC $66 $0.000040 1.78%
10 Dogecoin DOGE/BTC $60 $0.001715 1.60%
View More
Total$3,746

132. Cryptomate

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum ETH/GBP $1,614 $360.30 50.68%
2 Bitcoin BTC/GBP $1,056 $4431.08 33.15%
3 Litecoin LTC/GBP $515 $50.27 16.17%
4 Ethereum Classic ETC/GBP $0 $15.44 0.00%
5 Ripple XRP/GBP $0 $0.171010 0.00%
6 Monero XMR/GBP $0 $58.44 0.00%
7 Augur REP/GBP $0 $23.05 0.00%
8 Dogecoin DOGE/GBP $0 $0.001832 0.00%
9 BritCoin BRIT/GBP $0 $0.019674 0.00%
10 Dash DASH/GBP $0 $315.29 0.00%
Total$3,185

133. CryptoDerivatives

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ethereum Movie Venture EMV/ETH $1,918 $0.639316 100.00%
2 Golem GNT/ETH $0 $0.441128 0.00%
3 TokenCard TKN/ETH $0 $6.75 0.00%
4 Melon MLN/ETH $0 $249.33 0.00%
5 Augur REP/ETH $0 $0 0.00%
6 Etheroll ROL/ETH $0 $2.88 0.00%
7 Edgeless EDG/ETH $0 $0.319658 0.00%
8 SingularDTV SNGLS/ETH $0 $0.591368 0.00%
9 Wings WINGS/ETH $0 $0 0.00%
10 AMIS AMIS/ETH $0 $3196.58 0.00%
View More
Total$1,918

134. BeiBT

#CurrencyPairVolume (24h)PriceVolume (%)
1 FedoraShare FEDS/CNY $1,693 $0.000021 100.00%

135. Coinrate

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/FRGC $1,026 $5092.98 72.58%
2 Fargocoin FRGC/USD $388 $6.16 27.42%
3 Bitcoin BTC/USD $0 $4700.00 0.00%
4 Bitcoin BTC/EUR $0 $3407.86 0.00%
5 Fargocoin FRGC/EUR $0 $7.44 0.00%
Total$1,414

136. SouthXchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 Stratis STRAT/BTC $607 $5.58 44.70%
2 Virta Unique Coin VUC/BTC $137 $0.009812 10.11%
3 Peercoin PPC/BTC $101 $1.67 7.46%
4 Verge XVG/BTC $92 $0.002154 6.79%
5 Namecoin NMC/BTC $86 $1.67 6.34%
6 Bata BTA/BTC $61 $0.415686 4.51%
7 Monero XMR/BTC $48 $53.55 3.57%
8 Litecoin LTC/USD $48 $44.32 3.57%
9 Bitcoin Cash BCH/BTC $42 $701.59 3.07%
10 BitSend BSD/BTC $28 $0.322274 2.07%
View More
Total$1,357

137. VirtacoinWorld

#CurrencyPairVolume (24h)PriceVolume (%)
1 Virtacoinplus XVP/BTC $1,357 $0.090061 100.00%
2 Virtacoinplus XVP/LTC $0 $0.095475 0.00%
3 Dash DASH/BTC $0 $0 0.00%
Total$1,357

138. Ore.Bz

#CurrencyPairVolume (24h)PriceVolume (%)
1 BriaCoin BRIA/USD $656 $0.745000 49.31%
2 BriaCoin BRIA/BTC $651 $0.725915 48.94%
3 GBCGoldCoin GBC/USD $12 $0.002300 0.90%
4 BriaCoin BRIA/ETH $11 $0.702928 0.84%
5 GBCGoldCoin GBC/BTC $0 $0.000798 0.00%
6 Ethereum ETH/USD $0 $240.00 0.00%
Total$1,330

139. EmpoEx

#CurrencyPairVolume (24h)PriceVolume (%)
1 PIVX PIVX/BTC $1,053 $2.00 100.00%
2 Dogecoin DOGE/BTC $0 $0.003989 0.00%
3 GeertCoin GEERT/BTC $0 $0.019943 0.00%
4 DigiByte DGB/BTC $0 $0.059828 0.00%
5 Syndicate SYNX/BTC $0 $1.20 0.00%
6 SysCoin SYS/BTC $0 $0.199467 0.00%
7 Jin Coin JIN/BTC $0 $0.015874 0.00%
Total$1,053

140. FlowBTC

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/BRL $875 $4451.17 100.00%
2 Bitcoin BTC/MXN $0 $0 0.00%
Total$875

141. BitKonan

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $764 $4319.96 91.39%
2 Litecoin LTC/USD $72 $46.00 8.61%
Total$836

142. LEOxChange

#CurrencyPairVolume (24h)PriceVolume (%)
1 LEOcoin LEO/BTC $621 $0.418997 100.00%
2 Bitcoin BTC/EUR $0 $3995.42 0.00%
3 LEOcoin LEO/GBP $0 $0.354220 0.00%
4 LEOcoin LEO/USD $0 $0.400000 0.00%
5 LEOcoin LEO/EUR $0 $0.434795 0.00%
6 Bitcoin BTC/USD $0 $990.00 0.00%
7 Bitcoin BTC/GBP $0 $2639.59 0.00%
Total$621

143. GuldenTrader

#CurrencyPairVolume (24h)PriceVolume (%)
1 Gulden NLG/EUR $537 $0.106617 100.00%

144. Burst Asset Exchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 SnakeEyes SNAKE/BURST $331 $0.033434 63.49%
2 MikeTheMug MUG/BURST $44 $0.001070 8.53%
3 BurstOcean OCEAN/BURST $42 $0.018389 8.04%
4 MTMGaming MTM/BURST $41 $0.027416 7.90%
5 Casino CASINO/BURST $32 $0.621877 6.20%
6 Qibuck Asset QBK/BURST $13 $0.002742 2.58%
7 Lex4All LEX/BURST $13 $0.003678 2.52%
8 CCMiner CCM100/BURST $3 $0.002478 0.60%
9 UniBURST UNIBURST/BURST $0 $0.034170 0.09%
10 BTCDragon DRAGON/BURST $0 $0.000267 0.05%
Total$522

145. Rippex

#CurrencyPairVolume (24h)PriceVolume (%)
1 Ripple XRP/BRL $350 $0.166246 100.00%

146. DC-Ex

#CurrencyPairVolume (24h)PriceVolume (%)
1 PipCoin PIP/BTC $204 $0.021139 81.20%
2 YashCoin YASH/BTC $47 $0.119656 18.80%
3 PipCoin PIP/YASH $0 $0 0.00%
4 Dash DASH/BTC $0 $0 0.00%
5 Litecoin LTC/BTC $0 $0 0.00%
6 PIVX PIVX/BTC $0 $0 0.00%
7 Dogecoin DOGE/BTC $0 $0 0.00%
Total$251

147. ISX

#CurrencyPairVolume (24h)PriceVolume (%)
1 Auroracoin AUR/ISK $98 $0.675165 100.00%

148. ExcambrioRex

#CurrencyPairVolume (24h)PriceVolume (%)
1 Centurion CNT/BTC $79 $0.031908 100.00%

149. NIX-E

#CurrencyPairVolume (24h)PriceVolume (%)
1 GBCGoldCoin GBC/USD $73 $0.002070 97.16%
2 CRTCoin CRT/BTC $2 $0.191450 2.75%
3 Dogecoin DOGE/USD $0 $0.035000 0.07%
4 Litecoin LTC/USD $0 $57.00 0.03%
Total$75

150. Independent Reserve

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/AUD $60 $4159.94 91.29%
2 Bitcoin BTC/USD $5 $4153.30 7.58%
3 Bitcoin BTC/NZD $1 $4254.09 1.12%
Total$66

151. CoinCorner

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/EUR $17 $4539.50 75.16%
2 Bitcoin BTC/GBP $6 $4475.72 24.84%
Total$23

152. CoinsMarkets

#CurrencyPairVolume (24h)PriceVolume (%)
1 Signatum SIGT/BTC $11 $0.071798 96.38%
2 1337 1337/BTC $0 $0.000080 3.62%
Total$11

153. FreiExchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 Freicoin FRC/BTC $5 $0.005943 0.00%

154. Omni DEX

#CurrencyPairVolume (24h)PriceVolume (%)
1 Omni OMNI/BTC $0 $141.01 0.00%
2 MaidSafeCoin MAID/USDT $0 $5.00 0.00%
Total$0

155. 247exchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $0 $650.29 0.00%
2 Namecoin NMC/EUR $0 $0.376039 0.00%
3 Bitcoin BTC/CAD $0 $650.08 0.00%
4 Litecoin LTC/USD $0 $3.93 0.00%
5 Peercoin PPC/EUR $0 $0.293781 0.00%
6 Bitcoin BTC/AUD $0 $649.07 0.00%
7 Bitcoin BTC/EUR $0 $650.76 0.00%
8 Peercoin PPC/BTC $0 $0.362798 0.00%
9 Litecoin LTC/BTC $0 $4.56 0.00%
10 Litecoin LTC/EUR $0 $3.89 0.00%
View More
Total$0

156. Bitok

#CurrencyPairVolume (24h)PriceVolume (%)
1 Bitcoin BTC/USD $0 $695.75 0.00%
2 Bitcoin BTC/EUR $0 $743.29 0.00%
Total$0

157. Swis Exchange

#CurrencyPairVolume (24h)PriceVolume (%)
1 Master Swiscoin MSCN/BTC $0 $0.000080 0.00%

158. Virtualworldland

#CurrencyPairVolume (24h)PriceVolume (%)
1 E-Dinar Coin EDR/CNY $0 $0.014776 0.00%

159. P2PB2B

#CurrencyPairVolume (24h)PriceVolume (%)
1 E-Dinar Coin EDR/BTC $0 $0.063817 0.00%


Last updated: Aug 21, 2017 6:30 AM UTC