|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$88,778,930 |
$3648.21 |
13.75% |
2 |
Ethereum |
ETH/USDT |
$73,479,445 |
$134.25 |
11.38% |
3 |
Ethereum |
ETH/BTC |
$42,365,418 |
$134.37 |
6.56% |
4 |
Binance Coin |
BNB/USDT |
$21,439,503 |
$9.16 |
3.32% |
5 |
Storj |
STORJ/BTC |
$20,141,365 |
$0.258546 |
3.12% |
6 |
Binance Coin |
BNB/BTC |
$17,454,487 |
$9.17 |
2.70% |
7 |
BitTorrent |
BTT/USDT |
$16,023,329 |
$0.000880 |
2.48% |
8 |
Gas |
GAS/BTC |
$15,452,422 |
$2.76 |
2.39% |
9 |
EOS |
EOS/USDT |
$14,257,365 |
$2.86 |
2.21% |
10 |
Litecoin |
LTC/USDT |
$14,242,990 |
$43.87 |
2.21% |
View More |
Total | $645,899,806 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$99,477,796 |
$3651.77 |
18.99% |
2 |
Ethereum |
ETH/USDT |
$97,814,983 |
$134.49 |
18.67% |
3 |
Litecoin |
LTC/BTC |
$67,861,006 |
$43.91 |
12.95% |
4 |
EOS |
EOS/USDT |
$58,971,935 |
$2.86 |
11.26% |
5 |
Litecoin |
LTC/USDT |
$46,426,288 |
$43.86 |
8.86% |
6 |
Ethereum |
ETH/BTC |
$29,714,276 |
$134.56 |
5.67% |
7 |
EOS |
EOS/BTC |
$13,086,710 |
$2.86 |
2.50% |
8 |
XRP |
XRP/USDT |
$11,065,091 |
$0.302597 |
2.11% |
9 |
Ethereum Classic |
ETC/USDT |
$9,408,597 |
$4.15 |
1.80% |
10 |
Ethereum Classic |
ETC/BTC |
$9,049,521 |
$4.16 |
1.73% |
View More |
Total | $523,905,893 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$99,649,758 |
$134.60 |
20.28% |
2 |
Ethereum |
ETH/BTC |
$76,848,252 |
$134.58 |
15.64% |
3 |
Bitcoin |
BTC/USDT |
$66,251,746 |
$3654.70 |
13.48% |
4 |
EOS |
EOS/USDT |
$41,692,240 |
$2.86 |
8.49% |
5 |
EOS |
EOS/BTC |
$31,536,494 |
$2.86 |
6.42% |
6 |
Litecoin |
LTC/BTC |
$20,575,187 |
$43.86 |
4.19% |
7 |
Bit-Z Token |
BZ/BTC |
$14,226,239 |
$0.078393 |
2.90% |
8 |
Bit-Z Token |
BZ/USDT |
$13,880,191 |
$0.076909 |
2.83% |
9 |
NEO |
NEO/USDT |
$13,152,736 |
$8.31 |
2.68% |
10 |
Bit-Z Token |
BZ/ETH |
$11,776,985 |
$0.080366 |
2.40% |
View More |
Total | $491,312,310 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$76,779,379 |
$134.43 |
17.34% |
2 |
Litecoin |
LTC/USDT |
$54,149,751 |
$43.82 |
12.23% |
3 |
XRP |
XRP/BTC |
$47,011,213 |
$0.302909 |
10.62% |
4 |
Ethereum Classic |
ETC/USDT |
$44,821,549 |
$4.16 |
10.12% |
5 |
Dash |
DASH/USDT |
$36,247,853 |
$79.08 |
8.18% |
6 |
Aeternity |
AE/BTC |
$31,901,644 |
$0.406423 |
7.20% |
7 |
Bitcoin |
BTC/USDT |
$22,527,347 |
$3650.69 |
5.09% |
8 |
Ethereum |
ETH/USDT |
$21,326,451 |
$134.43 |
4.82% |
9 |
OmiseGO |
OMG/BTC |
$19,305,129 |
$1.23 |
4.36% |
10 |
ZB |
ZB/BTC |
$18,866,570 |
$0.125129 |
4.26% |
View More |
Total | $442,865,345 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$140,451,454 |
$3652.53 |
32.27% |
2 |
Ethereum |
ETH/USDT |
$123,219,596 |
$134.56 |
28.31% |
3 |
Ethereum |
ETH/BTC |
$61,564,999 |
$134.51 |
14.15% |
4 |
Litecoin |
LTC/BTC |
$58,171,473 |
$43.89 |
13.37% |
5 |
Ethereum Classic |
ETC/BTC |
$19,567,659 |
$4.15 |
4.50% |
6 |
EOS |
EOS/USDT |
$11,002,782 |
$2.86 |
2.53% |
7 |
EOS |
EOS/BTC |
$7,532,636 |
$2.86 |
1.73% |
8 |
Lunyr |
LUN/BTC |
$2,240,798 |
$1.84 |
0.51% |
9 |
Populous |
PPT/BTC |
$1,770,308 |
$1.32 |
0.41% |
10 |
Zilliqa |
ZIL/BTC |
$1,547,322 |
$0.017709 |
0.36% |
View More |
Total | $435,212,294 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$79,194,778 |
$3652.24 |
18.67% |
2 |
Ethereum |
ETH/USDT |
$66,247,007 |
$134.22 |
15.61% |
3 |
Litecoin |
LTC/BTC |
$61,188,484 |
$43.86 |
14.42% |
4 |
Litecoin |
LTC/USDT |
$37,209,375 |
$43.90 |
8.77% |
5 |
Ethereum |
ETH/BTC |
$35,962,518 |
$134.52 |
8.48% |
6 |
EOS |
EOS/USDT |
$29,856,630 |
$2.86 |
7.04% |
7 |
EOS |
EOS/BTC |
$9,707,026 |
$2.86 |
2.29% |
8 |
Paxos Standard Token |
PAX/USDT |
$9,559,477 |
$1.01 |
2.25% |
9 |
XRP |
XRP/BTC |
$8,155,802 |
$0.302836 |
1.92% |
10 |
NEO |
NEO/BTC |
$6,166,974 |
$8.33 |
1.45% |
View More |
Total | $424,289,764 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$121,247,030 |
$3647.30 |
29.05% |
2 |
Ethereum |
ETH/USDT |
$44,732,952 |
$134.27 |
10.72% |
3 |
EOS |
EOS/USDT |
$32,053,574 |
$2.85 |
7.68% |
4 |
Litecoin |
LTC/BTC |
$31,223,941 |
$43.88 |
7.48% |
5 |
Litecoin |
LTC/USDT |
$25,402,680 |
$43.88 |
6.09% |
6 |
EOS |
EOS/BTC |
$23,987,059 |
$2.86 |
5.75% |
7 |
XRP |
XRP/USDT |
$16,845,307 |
$0.302458 |
4.04% |
8 |
Ethereum Classic |
ETC/USDT |
$10,216,567 |
$4.15 |
2.45% |
9 |
Bitcoin Cash |
BCHABC/USDT |
$9,587,967 |
$123.90 |
2.30% |
10 |
XRP |
XRP/BTC |
$8,213,330 |
$0.302822 |
1.97% |
View More |
Total | $417,429,659 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$143,308,413 |
$3650.36 |
35.47% |
2 |
Ethereum |
ETH/USDT |
$77,742,088 |
$134.32 |
19.24% |
3 |
XRP |
XRP/USDT |
$29,246,332 |
$0.302727 |
7.24% |
4 |
EOS |
EOS/USDT |
$23,000,717 |
$2.86 |
5.69% |
5 |
Ethereum |
ETH/BTC |
$18,987,229 |
$134.43 |
4.70% |
6 |
EOS |
EOS/BTC |
$15,331,974 |
$2.86 |
3.79% |
7 |
EOS |
EOS/ETH |
$10,643,057 |
$2.85 |
2.63% |
8 |
NEO |
NEO/USDT |
$9,895,485 |
$8.32 |
2.45% |
9 |
NEO |
NEO/BTC |
$8,068,157 |
$8.31 |
2.00% |
10 |
TRON |
TRX/USDT |
$7,410,258 |
$0.023733 |
1.83% |
View More |
Total | $404,052,070 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$326,698,274 |
$3650.82 |
80.89% |
2 |
Litecoin |
LTC/USDT |
$15,448,700 |
$43.85 |
3.83% |
3 |
EOS |
EOS/USDT |
$11,015,217 |
$2.86 |
2.73% |
4 |
Litecoin |
LTC/BTC |
$8,578,125 |
$43.86 |
2.12% |
5 |
Ethereum |
ETH/USDT |
$7,498,811 |
$134.46 |
1.86% |
6 |
Qtum |
QTUM/USDT |
$6,457,453 |
$1.96 |
1.60% |
7 |
Qtum |
QTUM/BTC |
$3,682,499 |
$1.96 |
0.91% |
8 |
Ethereum Classic |
ETC/USDT |
$3,139,390 |
$4.16 |
0.78% |
9 |
NEO |
NEO/USDT |
$2,259,050 |
$8.31 |
0.56% |
10 |
RSK Smart Bitcoin |
RBTC/BTC |
$1,722,783 |
$3659.19 |
0.43% |
View More |
Total | $403,860,800 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$147,637,971 |
$3649.42 |
37.62% |
2 |
Ethereum |
ETH/USDT |
$79,123,787 |
$134.29 |
20.16% |
3 |
Litecoin |
LTC/USDT |
$19,899,201 |
$43.86 |
5.07% |
4 |
NEO |
NEO/USDT |
$15,619,983 |
$8.32 |
3.98% |
5 |
TRON |
TRX/USDT |
$14,981,596 |
$0.023733 |
3.82% |
6 |
XRP |
XRP/USDT |
$10,054,599 |
$0.302816 |
2.56% |
7 |
Ethereum Classic |
ETC/USDT |
$8,819,441 |
$4.16 |
2.25% |
8 |
Bitcoin Cash |
BCH/BTC |
$8,591,688 |
$124.07 |
2.19% |
9 |
XRP |
XRP/ETH |
$7,873,895 |
$0.301889 |
2.01% |
10 |
NEO |
NEO/ETH |
$6,981,122 |
$8.29 |
1.78% |
View More |
Total | $392,411,219 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Vertcoin |
VTC/KRW |
$46,694,106 |
$0.568057 |
12.15% |
2 |
Ark |
ARK/KRW |
$29,332,788 |
$0.607111 |
7.63% |
3 |
Storj |
STORJ/KRW |
$24,559,344 |
$0.252963 |
6.39% |
4 |
Ethereum |
ETH/KRW |
$23,160,991 |
$131.59 |
6.03% |
5 |
Bitcoin |
BTC/KRW |
$22,623,178 |
$3569.88 |
5.89% |
6 |
BitTorrent |
BTT/KRW |
$20,849,425 |
$0.000861 |
5.42% |
7 |
Gas |
GAS/KRW |
$20,776,802 |
$2.72 |
5.40% |
8 |
XRP |
XRP/KRW |
$17,957,782 |
$0.296455 |
4.67% |
9 |
ONG |
ONG/KRW |
$14,885,654 |
$0.762439 |
3.87% |
10 |
Groestlcoin |
GRS/KRW |
$11,783,542 |
$0.245862 |
3.07% |
View More |
Total | $384,405,011 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Zcash |
ZEC/ETH |
$77,309,261 |
$51.40 |
20.72% |
2 |
Bitcoin |
BTC/USDT |
$47,850,539 |
$3652.73 |
12.83% |
3 |
EOS |
EOS/ETH |
$37,081,092 |
$2.85 |
9.94% |
4 |
Ethereum |
ETH/BTC |
$33,998,112 |
$134.36 |
9.11% |
5 |
Ethereum |
ETH/USDT |
$32,518,547 |
$135.04 |
8.72% |
6 |
Qtum |
QTUM/BTC |
$21,124,948 |
$1.96 |
5.66% |
7 |
Zcash |
ZEC/BTC |
$15,614,694 |
$51.68 |
4.19% |
8 |
NEO |
NEO/BTC |
$13,761,944 |
$8.33 |
3.69% |
9 |
Qtum |
QTUM/USDT |
$12,714,539 |
$1.96 |
3.41% |
10 |
NEO |
NEO/USDT |
$12,083,861 |
$8.39 |
3.24% |
View More |
Total | $373,031,096 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$133,468,233 |
$3651.48 |
36.80% |
2 |
Ethereum |
ETH/USDT |
$109,307,296 |
$134.36 |
30.13% |
3 |
Litecoin |
LTC/USDT |
$32,885,212 |
$43.87 |
9.07% |
4 |
EOS |
EOS/USDT |
$27,154,229 |
$2.86 |
7.49% |
5 |
NEO |
NEO/USDT |
$10,427,243 |
$8.33 |
2.87% |
6 |
Ethereum Classic |
ETC/USDT |
$9,188,412 |
$4.16 |
2.53% |
7 |
XRP |
XRP/USDT |
$8,364,090 |
$0.302527 |
2.31% |
8 |
Bitcoin Cash |
BCHABC/USDT |
$6,303,692 |
$123.95 |
1.74% |
9 |
Dash |
DASH/USDT |
$6,147,850 |
$79.45 |
1.69% |
10 |
Qtum |
QTUM/USDT |
$2,994,816 |
$1.96 |
0.83% |
View More |
Total | $362,726,139 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$225,643,850 |
$134.41 |
62.88% |
2 |
EOS |
EOS/BTC |
$65,684,486 |
$2.86 |
18.31% |
3 |
Litecoin |
LTC/BTC |
$62,807,146 |
$43.88 |
17.50% |
4 |
ABBC Coin |
ABBC/ETH |
$2,502,388 |
$0.069646 |
0.70% |
5 |
ABBC Coin |
ABBC/BTC |
$2,184,407 |
$0.061962 |
0.61% |
6 |
XinFin Network |
XDCE/ETH |
$2,334 |
$0.000784 |
0.00% |
7 |
Veros |
VRS/BTC |
$1,568 |
$0.006426 |
0.00% |
8 |
Veros |
VRS/ETH |
$1,380 |
$0.008578 |
0.00% |
9 |
AICHAIN |
AIT/ETH |
$90 |
$0.001521 |
0.00% |
10 |
Hercules |
HERC/BTC |
$1 |
$0.018256 |
0.00% |
View More |
Total | $358,827,653 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$108,063,392 |
$3648.66 |
31.25% |
2 |
Ethereum |
ETH/USDT |
$51,067,134 |
$134.51 |
14.77% |
3 |
Ethereum |
ETH/BTC |
$41,055,805 |
$134.50 |
11.87% |
4 |
EOS |
EOS/BTC |
$30,226,883 |
$2.86 |
8.74% |
5 |
EOS |
EOS/ETH |
$29,342,969 |
$2.85 |
8.49% |
6 |
Litecoin |
LTC/USDT |
$17,883,964 |
$43.82 |
5.17% |
7 |
Litecoin |
LTC/BTC |
$16,011,795 |
$43.87 |
4.63% |
8 |
XRP |
XRP/USDT |
$10,269,913 |
$0.302697 |
2.97% |
9 |
Bitcoin Cash |
BCHABC/BTC |
$9,586,616 |
$124.05 |
2.77% |
10 |
XRP |
XRP/ETH |
$8,660,621 |
$0.301882 |
2.50% |
View More |
Total | $345,819,371 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$66,524,630 |
$134.49 |
19.74% |
2 |
Bitcoin |
BTC/USDT |
$62,091,805 |
$3651.23 |
18.42% |
3 |
EOS |
EOS/ETH |
$41,194,801 |
$2.85 |
12.22% |
4 |
Litecoin |
LTC/USDT |
$24,629,666 |
$43.84 |
7.31% |
5 |
Ethereum |
ETH/BTC |
$23,141,471 |
$134.49 |
6.87% |
6 |
EOS |
EOS/USDT |
$20,510,872 |
$2.86 |
6.09% |
7 |
Bitcoin Cash |
BCH/USDT |
$7,505,089 |
$123.96 |
2.23% |
8 |
TRON |
TRX/USDT |
$7,009,356 |
$0.023777 |
2.08% |
9 |
XRP |
XRP/USDT |
$6,616,153 |
$0.302597 |
1.96% |
10 |
Zcash |
ZEC/BTC |
$5,944,541 |
$51.66 |
1.76% |
View More |
Total | $337,053,625 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/CNY |
$147,805,704 |
$3652.85 |
45.26% |
2 |
Bitcoin |
BTC/USDT |
$36,441,086 |
$3668.44 |
11.16% |
3 |
Ethereum |
ETH/BTC |
$32,010,941 |
$125.60 |
9.80% |
4 |
Ethereum |
ETH/CNY |
$19,053,813 |
$125.72 |
5.83% |
5 |
Litecoin |
LTC/BTC |
$11,197,594 |
$45.57 |
3.43% |
6 |
Ethereum |
ETH/USDC |
$10,599,402 |
$127.84 |
3.25% |
7 |
Litecoin |
LTC/CNY |
$8,921,800 |
$41.69 |
2.73% |
8 |
Bitcoin Cash |
BCH/BTC |
$6,482,131 |
$124.87 |
1.98% |
9 |
Ethereum |
ETH/DAI |
$6,371,422 |
$127.93 |
1.95% |
10 |
Ethereum |
ETH/USDT |
$6,276,606 |
$126.24 |
1.92% |
View More |
Total | $326,570,702 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$132,912,882 |
$3649.05 |
41.05% |
2 |
Ethereum |
ETH/BTC |
$72,296,565 |
$134.54 |
22.33% |
3 |
Ethereum |
ETH/USDT |
$59,926,927 |
$134.29 |
18.51% |
4 |
EOS |
EOS/ETH |
$51,903,016 |
$2.85 |
16.03% |
5 |
Litecoin |
LTC/BTC |
$660,752 |
$43.85 |
0.20% |
6 |
Optimal Shelf Availability Token |
OSA/BTC |
$458,546 |
$0.024208 |
0.14% |
7 |
Hyperion |
HYN/ETH |
$319,939 |
$0.034207 |
0.10% |
8 |
EOS |
EOS/BTC |
$285,904 |
$2.86 |
0.09% |
9 |
Bibox Token |
BIX/ETH |
$272,717 |
$0.128920 |
0.08% |
10 |
Grin |
GRIN/BTC |
$262,748 |
$4.87 |
0.08% |
View More |
Total | $323,812,511 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$76,691,663 |
$3706.18 |
23.84% |
2 |
Bitcoin |
BTC/EUR |
$65,767,497 |
$3746.31 |
20.45% |
3 |
Ethereum |
ETH/USD |
$26,123,455 |
$137.94 |
8.12% |
4 |
Ethereum |
ETH/EUR |
$19,603,078 |
$136.40 |
6.09% |
5 |
Bitcoin |
BTC/CNY |
$12,562,309 |
$3726.30 |
3.91% |
6 |
Bitcoin |
BTC/RUB |
$10,854,159 |
$3757.19 |
3.37% |
7 |
Bitcoin |
BTC/KRW |
$10,492,356 |
$3702.16 |
3.26% |
8 |
Bitcoin |
BTC/INR |
$9,747,302 |
$3693.15 |
3.03% |
9 |
Bitcoin |
BTC/JPY |
$8,941,964 |
$3723.22 |
2.78% |
10 |
Bitcoin |
BTC/GBP |
$8,211,345 |
$3695.25 |
2.55% |
View More |
Total | $321,652,254 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$195,416,982 |
$134.45 |
73.65% |
2 |
Bitcoin |
BTC/GUSD |
$53,306,252 |
$3665.98 |
20.09% |
3 |
TRON |
TRX/ETH |
$15,827,369 |
$0.023699 |
5.96% |
4 |
VIBE |
VIBE/ETH |
$352,649 |
$0.037645 |
0.13% |
5 |
VIBE |
VIBE/BTC |
$164,728 |
$0.035016 |
0.06% |
6 |
Mithril |
MITH/ETH |
$55,093 |
$0.040326 |
0.02% |
7 |
IHT Real Estate Protocol |
IHT/BTC |
$52,816 |
$0.010077 |
0.02% |
8 |
NEM |
XEM/BTC |
$44,661 |
$0.041369 |
0.02% |
9 |
HedgeTrade |
HEDG/BTC |
$32,805 |
$0.170624 |
0.01% |
10 |
Sharpay |
S/ETH |
$28,350 |
$0.000284 |
0.01% |
View More |
Total | $265,346,286 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Litecoin |
LTC/BTC |
$31,595,331 |
$43.92 |
11.92% |
2 |
Litecoin |
LTC/USD |
$27,021,825 |
$42.35 |
10.20% |
3 |
Litecoin |
LTC/ETH |
$24,854,967 |
$44.25 |
9.38% |
4 |
Bitcoin |
BTC/USD |
$24,583,057 |
$3641.48 |
9.28% |
5 |
Bitcoin Cash |
BCH/USD |
$15,288,172 |
$122.57 |
5.77% |
6 |
Bitcoin Cash |
BCH/ETH |
$15,002,158 |
$125.27 |
5.66% |
7 |
Bitcoin Cash |
BCH/BTC |
$14,354,246 |
$124.00 |
5.42% |
8 |
Ethereum |
ETH/BTC |
$13,649,197 |
$130.52 |
5.15% |
9 |
Dash |
DASH/USD |
$10,246,786 |
$86.04 |
3.87% |
10 |
Ethereum |
ETH/USD |
$10,174,774 |
$125.00 |
3.84% |
View More |
Total | $264,994,579 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$72,206,433 |
$3649.55 |
28.86% |
2 |
Ethereum |
ETH/USDT |
$65,031,851 |
$135.32 |
26.00% |
3 |
Ethereum |
ETH/BTC |
$36,348,264 |
$134.36 |
14.53% |
4 |
USD Coin |
USDC/USDT |
$21,533,352 |
$1.01 |
8.61% |
5 |
Stellar |
XLM/BTC |
$11,271,408 |
$0.079671 |
4.51% |
6 |
Stellar |
XLM/USDT |
$10,926,622 |
$0.079638 |
4.37% |
7 |
Stellar |
XLM/ETH |
$9,557,795 |
$0.079409 |
3.82% |
8 |
LATOKEN |
LA/BTC |
$6,643,652 |
$0.067694 |
2.66% |
9 |
LATOKEN |
LA/ETH |
$4,613,062 |
$0.071178 |
1.84% |
10 |
JSECOIN |
JSE/BTC |
$3,384,291 |
$0.001205 |
1.35% |
View More |
Total | $250,169,122 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/CKUSD |
$34,781,595 |
$3688.94 |
14.58% |
2 |
Bitcoin |
BTC/USDT |
$34,470,546 |
$3638.51 |
14.45% |
3 |
Ethereum |
ETH/CKUSD |
$22,941,545 |
$125.69 |
9.62% |
4 |
Ethereum |
ETH/BTC |
$21,171,726 |
$123.96 |
8.87% |
5 |
Ethereum |
ETH/USDT |
$19,725,549 |
$123.57 |
8.27% |
6 |
XRP |
XRP/CKUSD |
$14,164,322 |
$0.307768 |
5.94% |
7 |
XRP |
XRP/USDT |
$10,931,795 |
$0.301225 |
4.58% |
8 |
Litecoin |
LTC/USDT |
$9,459,888 |
$43.90 |
3.97% |
9 |
Litecoin |
LTC/CKUSD |
$8,984,344 |
$44.06 |
3.77% |
10 |
Ethereum Classic |
ETC/CKUSD |
$8,746,293 |
$4.09 |
3.67% |
View More |
Total | $238,573,578 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$68,975,759 |
$3648.33 |
29.21% |
2 |
Ethereum |
ETH/USDT |
$36,760,068 |
$134.57 |
15.57% |
3 |
Monero |
XMR/USDT |
$28,941,370 |
$47.53 |
12.26% |
4 |
Litecoin |
LTC/BTC |
$16,391,929 |
$43.86 |
6.94% |
5 |
Dash |
DASH/ETH |
$12,865,379 |
$78.66 |
5.45% |
6 |
Litecoin |
LTC/USDT |
$10,901,773 |
$43.93 |
4.62% |
7 |
Dash |
DASH/BTC |
$10,898,782 |
$79.14 |
4.62% |
8 |
Litecoin |
LTC/ETH |
$8,218,826 |
$43.60 |
3.48% |
9 |
Dash |
DASH/USDT |
$6,809,562 |
$79.11 |
2.88% |
10 |
Zcash |
ZEC/USDT |
$5,041,035 |
$51.67 |
2.13% |
View More |
Total | $236,151,768 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$66,235,379 |
$3598.80 |
32.51% |
2 |
Ethereum |
ETH/USD |
$44,933,106 |
$132.57 |
22.06% |
3 |
Ethereum |
ETH/BTC |
$39,665,691 |
$134.32 |
19.47% |
4 |
Litecoin |
LTC/USD |
$12,944,317 |
$43.37 |
6.35% |
5 |
Litecoin |
LTC/BTC |
$11,517,502 |
$43.91 |
5.65% |
6 |
Litecoin |
LTC/ETH |
$6,675,279 |
$43.52 |
3.28% |
7 |
Bitcoin Cash |
BCHABC/BTC |
$6,421,345 |
$124.08 |
3.15% |
8 |
NEO |
NEO/BTC |
$4,504,504 |
$8.32 |
2.21% |
9 |
NEO |
NEO/ETH |
$3,641,450 |
$8.26 |
1.79% |
10 |
Bitcoin SV |
BCHSV/BTC |
$1,551,416 |
$62.62 |
0.76% |
View More |
Total | $203,711,896 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$109,109,777 |
$3610.42 |
56.27% |
2 |
Ethereum |
ETH/BTC |
$40,280,532 |
$135.04 |
20.78% |
3 |
Ethereum |
ETH/USD |
$37,767,305 |
$133.58 |
19.48% |
4 |
Litecoin |
LTC/USD |
$6,642,639 |
$43.37 |
3.43% |
5 |
BANKEX |
BKX/USD |
$63,209 |
$0.011930 |
0.03% |
6 |
Mallcoin |
MLC/USD |
$18,443 |
$0.004184 |
0.01% |
7 |
Sharpay |
S/ETH |
$4,615 |
$0.000434 |
0.00% |
8 |
Mallcoin |
MLC/ETH |
$630 |
$0.004186 |
0.00% |
9 |
Winco |
WCO/USD |
$0 |
$0.004021 |
0.00% |
Total | $193,887,150 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USD |
$68,420,090 |
$136.87 |
36.42% |
2 |
Bitcoin |
BTC/USD |
$51,669,638 |
$3715.00 |
27.50% |
3 |
Litecoin |
LTC/USD |
$9,402,958 |
$44.63 |
5.00% |
4 |
EOS |
EOS/USD |
$9,309,922 |
$2.90 |
4.96% |
5 |
Ethereum |
ETH/BTC |
$6,550,055 |
$134.51 |
3.49% |
6 |
XRP |
XRP/USD |
$5,975,584 |
$0.308040 |
3.18% |
7 |
Bitcoin |
BTC/EUR |
$4,745,594 |
$3716.25 |
2.53% |
8 |
Tether |
UST/USD |
$4,129,475 |
$1.02 |
2.20% |
9 |
Ethereum |
ETH/EUR |
$4,094,059 |
$136.61 |
2.18% |
10 |
NEO |
NEO/USD |
$3,688,677 |
$8.47 |
1.96% |
View More |
Total | $187,878,392 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$37,067,106 |
$134.57 |
19.84% |
2 |
Bitcoin |
BTC/USDT |
$29,520,189 |
$3648.77 |
15.80% |
3 |
Ethereum |
ETH/BITCNY |
$24,351,096 |
$134.28 |
13.03% |
4 |
Bitcoin |
BTC/BITCNY |
$23,207,491 |
$3643.77 |
12.42% |
5 |
Ethereum |
ETH/BTC |
$19,470,686 |
$134.59 |
10.42% |
6 |
EOS |
EOS/ETH |
$14,748,996 |
$2.84 |
7.89% |
7 |
Litecoin |
LTC/USDT |
$10,565,315 |
$43.83 |
5.65% |
8 |
EOS |
EOS/USDT |
$8,790,707 |
$2.86 |
4.71% |
9 |
Ethereum Classic |
ETC/USDT |
$2,877,785 |
$4.15 |
1.54% |
10 |
Litecoin |
LTC/BTC |
$2,253,105 |
$43.91 |
1.21% |
View More |
Total | $186,834,760 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$33,525,207 |
$3649.77 |
19.60% |
2 |
Ethereum |
ETH/USDT |
$24,806,050 |
$134.32 |
14.50% |
3 |
EOS |
EOS/USDT |
$10,008,665 |
$2.85 |
5.85% |
4 |
NEO |
NEO/USDT |
$9,558,997 |
$8.31 |
5.59% |
5 |
Ethereum |
ETH/BTC |
$9,082,746 |
$134.51 |
5.31% |
6 |
Litecoin |
LTC/USDT |
$9,052,318 |
$43.79 |
5.29% |
7 |
XRP |
XRP/BTC |
$8,804,632 |
$0.302982 |
5.15% |
8 |
Bitcoin SV |
BCHSV/BTC |
$7,878,292 |
$62.73 |
4.61% |
9 |
Bitcoin Cash |
BCHABC/BTC |
$7,545,403 |
$123.92 |
4.41% |
10 |
Bitcoin Cash |
BCHABC/USDT |
$5,637,710 |
$123.85 |
3.30% |
View More |
Total | $171,079,729 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$26,858,654 |
$3601.24 |
16.31% |
2 |
Ethereum |
ETH/BTC |
$26,385,673 |
$130.95 |
16.02% |
3 |
Dash |
DASH/BTC |
$15,262,587 |
$78.60 |
9.27% |
4 |
XRP |
XRP/BTC |
$14,296,684 |
$0.306706 |
8.68% |
5 |
Stellar |
XLM/BTC |
$13,943,172 |
$0.079178 |
8.47% |
6 |
Litecoin |
LTC/BTC |
$11,509,068 |
$43.53 |
6.99% |
7 |
NEO |
NEO/BTC |
$10,121,533 |
$8.38 |
6.15% |
8 |
Ethereum |
ETH/USD |
$8,544,087 |
$127.16 |
5.19% |
9 |
XRP |
XRP/USD |
$4,757,814 |
$0.310190 |
2.89% |
10 |
NEM |
XEM/BTC |
$2,610,367 |
$0.040960 |
1.59% |
View More |
Total | $164,680,711 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$36,905,985 |
$3646.21 |
22.77% |
2 |
EOS |
EOS/USDT |
$26,950,616 |
$2.86 |
16.63% |
3 |
Ethereum |
ETH/USDT |
$18,380,314 |
$134.39 |
11.34% |
4 |
NEO |
NEO/USDT |
$14,437,901 |
$8.31 |
8.91% |
5 |
Bitcoin Cash |
BCHABC/USDT |
$9,689,721 |
$123.44 |
5.98% |
6 |
Litecoin |
LTC/USDT |
$7,717,607 |
$43.83 |
4.76% |
7 |
XRP |
XRP/USDT |
$6,853,072 |
$0.302797 |
4.23% |
8 |
Bitcoin SV |
BSV/USDT |
$4,703,552 |
$62.40 |
2.90% |
9 |
Qtum |
QTUM/USDT |
$4,277,270 |
$1.95 |
2.64% |
10 |
ABBC Coin |
ABBC/USDT |
$2,658,861 |
$0.059584 |
1.64% |
View More |
Total | $162,072,468 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$117,307,696 |
$3649.25 |
96.51% |
2 |
Ethereum |
ETH/BTC |
$2,271,848 |
$134.17 |
1.87% |
3 |
ABBC Coin |
ABBC/BTC |
$937,709 |
$0.062729 |
0.77% |
4 |
Decred |
DCR/USDT |
$348,472 |
$16.95 |
0.29% |
5 |
Litecoin |
LTC/BTC |
$305,145 |
$43.88 |
0.25% |
6 |
Decred |
DCR/BTC |
$195,769 |
$17.03 |
0.16% |
7 |
Ethereum |
ETH/USDT |
$168,947 |
$134.31 |
0.14% |
8 |
Dash |
DASH/BTC |
$7,200 |
$78.88 |
0.01% |
9 |
Status |
SNT/BTC |
$2,478 |
$0.019461 |
0.00% |
10 |
Aeternity |
AE/ETH |
$2,094 |
$0.404758 |
0.00% |
View More |
Total | $121,549,210 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$17,156,593 |
$134.60 |
15.07% |
2 |
Bitcoin |
BTC/USDT |
$14,832,379 |
$3634.67 |
13.03% |
3 |
Ethereum |
ETH/BTC |
$13,895,627 |
$133.39 |
12.20% |
4 |
Grin |
GRIN/ETH |
$11,106,220 |
$4.76 |
9.75% |
5 |
Beam |
BEAM/BTC |
$4,912,824 |
$1.19 |
4.31% |
6 |
Grin |
GRIN/BTC |
$4,228,894 |
$4.76 |
3.71% |
7 |
Nexo |
NEXO/ETH |
$2,925,645 |
$0.064694 |
2.57% |
8 |
BUMO |
BU/ETH |
$2,484,045 |
$0.030960 |
2.18% |
9 |
Grin |
GRIN/USDT |
$2,434,518 |
$4.83 |
2.14% |
10 |
Beam |
BEAM/ETH |
$1,966,815 |
$1.21 |
1.73% |
View More |
Total | $113,868,870 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USD |
$30,454,179 |
$136.82 |
28.71% |
2 |
Bitcoin |
BTC/USD |
$21,262,015 |
$3713.17 |
20.05% |
3 |
Litecoin |
LTC/USD |
$16,810,749 |
$44.63 |
15.85% |
4 |
Ethereum |
ETH/LTC |
$9,809,258 |
$133.72 |
9.25% |
5 |
Zcash |
ZEC/BTC |
$6,567,306 |
$51.59 |
6.19% |
6 |
Dash |
DASH/USD |
$6,077,238 |
$80.26 |
5.73% |
7 |
Bitcoin |
BTC/USDT |
$5,335,510 |
$3720.91 |
5.03% |
8 |
Ethereum |
ETH/USDT |
$4,720,953 |
$137.05 |
4.45% |
9 |
Ethereum |
ETH/BTC |
$1,621,914 |
$118.80 |
1.53% |
10 |
Zcash |
ZEC/USD |
$1,036,513 |
$52.56 |
0.98% |
View More |
Total | $106,070,825 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$13,083,916 |
$134.41 |
12.83% |
2 |
Ethereum |
ETH/USDT |
$10,674,943 |
$134.35 |
10.47% |
3 |
TRON |
TRX/BTC |
$8,929,805 |
$0.023770 |
8.76% |
4 |
Litecoin |
LTC/ETH |
$7,835,308 |
$43.68 |
7.68% |
5 |
Bitcoin |
BTC/USDT |
$7,470,005 |
$3651.24 |
7.33% |
6 |
Litecoin |
LTC/BTC |
$7,169,041 |
$43.89 |
7.03% |
7 |
EOS |
EOS/ETH |
$6,660,197 |
$2.84 |
6.53% |
8 |
EOS |
EOS/BTC |
$5,488,263 |
$2.86 |
5.38% |
9 |
Ethereum Classic |
ETC/ETH |
$3,662,358 |
$4.14 |
3.59% |
10 |
Basic Attention Token |
BAT/ETH |
$3,607,222 |
$0.138350 |
3.54% |
View More |
Total | $101,970,360 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$29,922,918 |
$3652.25 |
29.41% |
2 |
Litecoin |
LTC/BTC |
$16,895,775 |
$43.57 |
16.60% |
3 |
Litecoin |
LTC/USDT |
$13,609,123 |
$43.71 |
13.37% |
4 |
Litecoin |
LTC/ETH |
$13,364,312 |
$43.42 |
13.13% |
5 |
XRP |
XRP/USDT |
$3,024,471 |
$0.300424 |
2.97% |
6 |
NEO |
NEO/USDT |
$2,843,142 |
$8.57 |
2.79% |
7 |
XRP |
XRP/BTC |
$2,742,963 |
$0.303274 |
2.70% |
8 |
NEO |
NEO/BTC |
$2,502,545 |
$8.40 |
2.46% |
9 |
EOS |
EOS/USDT |
$2,332,558 |
$2.87 |
2.29% |
10 |
Ethereum |
ETH/BTC |
$1,684,723 |
$134.69 |
1.66% |
View More |
Total | $101,759,271 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/CNY |
$25,870,190 |
$135.74 |
29.74% |
2 |
Bitcoin |
BTC/CNY |
$21,847,930 |
$3680.66 |
25.12% |
3 |
EOS |
EOS/CNY |
$15,527,405 |
$2.95 |
17.85% |
4 |
Litecoin |
LTC/CNY |
$6,014,721 |
$45.72 |
6.91% |
5 |
Ethereum |
ETH/BTC |
$4,620,752 |
$127.90 |
5.31% |
6 |
Ink |
INK/CNY |
$2,768,051 |
$0.005913 |
3.18% |
7 |
ABBC Coin |
ABBC/BTC |
$1,986,801 |
$0.058420 |
2.28% |
8 |
LEOcoin |
LEO/CNY |
$1,333,166 |
$0.070366 |
1.53% |
9 |
Vipstar Coin |
VIPS/USDT |
$1,305,765 |
$0.000042 |
1.50% |
10 |
Ethereum |
ETH/USDT |
$1,284,099 |
$134.60 |
1.48% |
View More |
Total | $86,982,337 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$36,669,752 |
$134.27 |
43.99% |
2 |
Bitcoin |
BTC/USDT |
$33,981,521 |
$3647.02 |
40.76% |
3 |
Ethereum |
ETH/BTC |
$3,802,725 |
$134.34 |
4.56% |
4 |
Litecoin |
LTC/USDT |
$3,502,408 |
$43.55 |
4.20% |
5 |
Ethereum Classic |
ETC/USDT |
$1,808,344 |
$4.19 |
2.17% |
6 |
EOS |
EOS/USDT |
$1,778,491 |
$2.85 |
2.13% |
7 |
Filecoin [Futures] |
FIL/USDT |
$567,807 |
$2.96 |
0.68% |
8 |
Paxos Standard Token |
PAX/USDT |
$566,215 |
$1.01 |
0.68% |
9 |
Ontology |
ONT/ETH |
$67,546 |
$0.637926 |
0.08% |
10 |
Filecoin [Futures] |
FIL/ETH |
$54,841 |
$2.97 |
0.07% |
View More |
Total | $83,359,649 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/CKUSD |
$24,620,971 |
$135.12 |
32.93% |
2 |
Bitcoin |
BTC/CKUSD |
$15,538,686 |
$3718.65 |
20.78% |
3 |
Ethereum |
ETH/BTC |
$7,179,718 |
$134.78 |
9.60% |
4 |
Qtum |
QTUM/CKUSD |
$6,175,082 |
$1.94 |
8.26% |
5 |
Ethereum |
ETH/USDT |
$5,781,658 |
$128.74 |
7.73% |
6 |
Qtum |
QTUM/BTC |
$5,653,799 |
$1.93 |
7.56% |
7 |
Bitcoin Cash |
BCH/BTC |
$4,206,947 |
$123.59 |
5.63% |
8 |
Bitcoin |
BTC/USDT |
$2,333,501 |
$3636.94 |
3.12% |
9 |
Bitcoin Cash |
BCH/CKUSD |
$1,398,042 |
$120.36 |
1.87% |
10 |
Bitcoin Cash |
BCH/USDT |
$789,906 |
$123.30 |
1.06% |
View More |
Total | $74,761,679 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USD |
$21,635,069 |
$132.66 |
29.18% |
2 |
Ethereum |
ETH/EUR |
$17,039,820 |
$132.73 |
22.98% |
3 |
Bitcoin |
BTC/USD |
$13,188,628 |
$3604.50 |
17.79% |
4 |
Bitcoin |
BTC/EUR |
$8,029,595 |
$3608.52 |
10.83% |
5 |
Tether |
USDT/USD |
$2,858,487 |
$0.988900 |
3.86% |
6 |
Ethereum |
ETH/BTC |
$2,674,991 |
$134.44 |
3.61% |
7 |
XRP |
XRP/USD |
$1,659,078 |
$0.299310 |
2.24% |
8 |
Litecoin |
LTC/USD |
$882,884 |
$43.44 |
1.19% |
9 |
XRP |
XRP/EUR |
$819,376 |
$0.299646 |
1.11% |
10 |
Litecoin |
LTC/EUR |
$695,849 |
$43.23 |
0.94% |
View More |
Total | $74,136,654 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$14,859,020 |
$3653.96 |
21.07% |
2 |
EOS |
EOS/USDT |
$7,081,685 |
$2.86 |
10.04% |
3 |
Ethereum |
ETH/USDT |
$6,471,516 |
$134.75 |
9.18% |
4 |
Dash |
DASH/BTC |
$5,982,367 |
$79.12 |
8.48% |
5 |
TrueUSD |
TUSD/BTC |
$4,577,451 |
$1.01 |
6.49% |
6 |
Paxos Standard Token |
PAX/BTC |
$4,092,046 |
$1.01 |
5.80% |
7 |
Litecoin |
LTC/USDT |
$3,170,589 |
$43.84 |
4.50% |
8 |
Zcash |
ZEC/USDT |
$3,148,560 |
$51.56 |
4.47% |
9 |
NEO |
NEO/USDT |
$3,097,617 |
$8.32 |
4.39% |
10 |
EOS |
EOS/ETH |
$2,059,256 |
$2.85 |
2.92% |
View More |
Total | $70,506,522 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USD |
$23,642,950 |
$132.71 |
34.62% |
2 |
Bitcoin |
BTC/USD |
$21,189,653 |
$3604.32 |
31.03% |
3 |
Litecoin |
LTC/USD |
$7,909,496 |
$43.27 |
11.58% |
4 |
Bitcoin |
BTC/EUR |
$2,697,825 |
$3611.23 |
3.95% |
5 |
Ethereum |
ETH/EUR |
$2,506,918 |
$133.13 |
3.67% |
6 |
Ethereum |
ETH/BTC |
$1,930,282 |
$134.59 |
2.83% |
7 |
Bitcoin Cash |
BCH/USD |
$1,877,906 |
$122.32 |
2.75% |
8 |
Bitcoin |
BTC/GBP |
$1,274,088 |
$3620.28 |
1.87% |
9 |
Litecoin |
LTC/EUR |
$860,705 |
$43.27 |
1.26% |
10 |
Ethereum |
ETH/GBP |
$685,464 |
$132.82 |
1.00% |
View More |
Total | $68,292,291 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$11,518,600 |
$3650.22 |
18.91% |
2 |
NEO |
NEO/BTC |
$10,319,875 |
$8.37 |
16.94% |
3 |
NEO |
NEO/USDT |
$8,323,389 |
$8.30 |
13.67% |
4 |
Qtum |
QTUM/USDT |
$6,972,233 |
$1.95 |
11.45% |
5 |
Qtum |
QTUM/BTC |
$4,881,367 |
$1.95 |
8.01% |
6 |
Ethereum |
ETH/USDT |
$3,540,678 |
$134.50 |
5.81% |
7 |
Ethereum |
ETH/BTC |
$2,769,635 |
$134.61 |
4.55% |
8 |
Bitcoin Cash |
BCH/USDT |
$2,573,320 |
$123.57 |
4.22% |
9 |
Bitcoin Cash |
BCH/BTC |
$2,350,492 |
$123.97 |
3.86% |
10 |
Aeternity |
AE/USDT |
$2,114,482 |
$0.410179 |
3.47% |
View More |
Total | $60,908,267 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$13,183,919 |
$4077.39 |
22.48% |
2 |
Bitcoin |
BTC/CNY |
$9,979,281 |
$4076.63 |
17.02% |
3 |
Ethereum |
ETH/USD |
$8,028,820 |
$149.70 |
13.69% |
4 |
Litecoin |
LTC/USD |
$6,283,866 |
$48.61 |
10.72% |
5 |
Bitcoin Cash |
BCHABC/USD |
$5,843,397 |
$138.25 |
9.96% |
6 |
Ethereum |
ETH/CNY |
$5,252,061 |
$149.25 |
8.96% |
7 |
NEO |
NEO/CNY |
$3,205,813 |
$9.31 |
5.47% |
8 |
Litecoin |
LTC/CNY |
$2,296,742 |
$48.76 |
3.92% |
9 |
Monero |
XMR/USD |
$1,333,807 |
$53.29 |
2.27% |
10 |
Monero |
XMR/BTC |
$661,442 |
$48.11 |
1.13% |
View More |
Total | $58,644,276 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$9,020,310 |
$3612.52 |
15.78% |
2 |
Ethereum |
ETH/BTC |
$4,285,033 |
$132.53 |
7.50% |
3 |
XRP |
XRP/BTC |
$3,014,621 |
$0.304187 |
5.27% |
4 |
XRP |
XRP/USD |
$2,911,532 |
$0.293267 |
5.09% |
5 |
Litecoin |
LTC/USD |
$2,883,474 |
$43.69 |
5.04% |
6 |
Bitcoin |
BTC/EUR |
$2,850,605 |
$3552.02 |
4.99% |
7 |
Bitcoin |
BTC/BRL |
$2,354,963 |
$3748.92 |
4.12% |
8 |
Litecoin |
LTC/BTC |
$2,331,134 |
$42.29 |
4.08% |
9 |
Bitcoin |
BTC/COP |
$2,303,555 |
$3677.15 |
4.03% |
10 |
Bitcoin |
BTC/CLP |
$1,793,979 |
$3707.71 |
3.14% |
View More |
Total | $57,170,652 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Gifto |
GTO/ETH |
$9,132,274 |
$0.028932 |
16.03% |
2 |
Ethereum |
ETH/USDT |
$6,689,761 |
$119.15 |
11.75% |
3 |
Bitcoin |
BTC/USDT |
$6,435,160 |
$3660.75 |
11.30% |
4 |
EOS |
EOS/ETH |
$4,957,305 |
$2.85 |
8.70% |
5 |
Digix Gold Token |
DGX/ETH |
$3,449,222 |
$49.84 |
6.06% |
6 |
TrueUSD |
TUSD/USDT |
$2,810,038 |
$1.01 |
4.93% |
7 |
MediBloc [ERC20] |
MEDX/ETH |
$2,670,961 |
$0.003522 |
4.69% |
8 |
ProximaX |
XPX/ETH |
$2,571,478 |
$0.002863 |
4.52% |
9 |
NEM |
XEM/ETH |
$2,356,808 |
$0.044888 |
4.14% |
10 |
TrueUSD |
TUSD/ETH |
$1,975,543 |
$1.02 |
3.47% |
View More |
Total | $56,953,828 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/TRY |
$12,713,785 |
$3611.49 |
23.41% |
2 |
Ethereum |
ETH/TRY |
$9,826,043 |
$132.82 |
18.09% |
3 |
XRP |
XRP/TRY |
$3,660,743 |
$0.304870 |
6.74% |
4 |
Tether |
USDT/TRY |
$3,549,075 |
$0.991937 |
6.53% |
5 |
TRON |
TRX/TRY |
$3,168,927 |
$0.023514 |
5.83% |
6 |
Litecoin |
LTC/TRY |
$3,137,977 |
$43.74 |
5.78% |
7 |
Bitcoin |
BTC/USDT |
$2,671,705 |
$3652.67 |
4.92% |
8 |
Zcash |
ZEC/TRY |
$1,792,988 |
$51.73 |
3.30% |
9 |
Dash |
DASH/TRY |
$1,172,567 |
$79.19 |
2.16% |
10 |
Ethereum |
ETH/BTC |
$926,888 |
$131.56 |
1.71% |
View More |
Total | $54,314,570 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$20,530,815 |
$3652.16 |
47.27% |
2 |
Ethereum |
ETH/USDT |
$9,478,006 |
$135.58 |
21.82% |
3 |
Litecoin |
LTC/BTC |
$5,676,571 |
$43.68 |
13.07% |
4 |
Ethereum |
ETH/BTC |
$4,029,156 |
$134.28 |
9.28% |
5 |
Ethereum Classic |
ETC/BTC |
$3,722,447 |
$4.14 |
8.57% |
Total | $43,436,994 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$17,352,515 |
$3602.04 |
46.20% |
2 |
Ethereum |
ETH/USD |
$8,604,246 |
$132.70 |
22.91% |
3 |
XRP |
XRP/USD |
$2,474,564 |
$0.299400 |
6.59% |
4 |
Litecoin |
LTC/USD |
$2,185,872 |
$43.27 |
5.82% |
5 |
Bitcoin |
BTC/EUR |
$1,922,374 |
$3613.59 |
5.12% |
6 |
Ethereum |
ETH/EUR |
$1,698,019 |
$133.09 |
4.52% |
7 |
Ethereum |
ETH/BTC |
$1,312,425 |
$134.29 |
3.49% |
8 |
XRP |
XRP/EUR |
$690,535 |
$0.299782 |
1.84% |
9 |
Litecoin |
LTC/EUR |
$427,321 |
$43.48 |
1.14% |
10 |
Bitcoin Cash |
BCH/USD |
$405,111 |
$122.23 |
1.08% |
View More |
Total | $37,557,317 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$11,642,999 |
$122.95 |
31.16% |
2 |
Ethereum |
ETH/BTC |
$9,283,376 |
$123.49 |
24.84% |
3 |
Litecoin |
LTC/USDT |
$6,045,529 |
$42.45 |
16.18% |
4 |
Dash |
DASH/BTC |
$4,052,561 |
$79.26 |
10.84% |
5 |
Litecoin |
LTC/BTC |
$3,361,190 |
$43.22 |
8.99% |
6 |
Dash |
DASH/USDT |
$1,310,237 |
$78.38 |
3.51% |
7 |
Gemini Dollar |
GUSD/USDT |
$155,627 |
$1.01 |
0.42% |
8 |
Paxos Standard Token |
PAX/USDT |
$140,228 |
$1.02 |
0.38% |
9 |
Qtum |
QTUM/USDT |
$139,311 |
$1.91 |
0.37% |
10 |
ICON |
ICX/USDT |
$133,095 |
$0.220311 |
0.36% |
View More |
Total | $37,368,749 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ark |
ARK/BTC |
$2,651,687 |
$0.626484 |
7.70% |
2 |
Vertcoin |
VTC/BTC |
$2,586,303 |
$0.568418 |
7.51% |
3 |
Storj |
STORJ/BTC |
$2,411,162 |
$0.262161 |
7.00% |
4 |
SOLVE |
SOLVE/BTC |
$2,173,135 |
$0.052870 |
6.31% |
5 |
Bitcoin |
BTC/USD |
$2,153,259 |
$3611.87 |
6.25% |
6 |
Ethereum |
ETH/BTC |
$1,564,605 |
$134.46 |
4.54% |
7 |
Komodo |
KMD/BTC |
$1,538,314 |
$0.871886 |
4.47% |
8 |
Bitcoin |
BTC/USDT |
$1,224,924 |
$3649.83 |
3.56% |
9 |
Ethereum |
ETH/USD |
$845,776 |
$132.82 |
2.46% |
10 |
Groestlcoin |
GRS/BTC |
$784,055 |
$0.250440 |
2.28% |
View More |
Total | $34,445,057 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Lambda |
LAMB/ETH |
$7,142,411 |
$0.013921 |
23.11% |
2 |
Lambda |
LAMB/USDT |
$5,923,811 |
$0.014034 |
19.17% |
3 |
Lambda |
LAMB/BTC |
$3,811,830 |
$0.013911 |
12.34% |
4 |
Bitcoin |
BTC/USDT |
$1,295,366 |
$3651.62 |
4.19% |
5 |
Gas |
GAS/BTC |
$1,205,670 |
$2.76 |
3.90% |
6 |
Ethereum |
ETH/USDT |
$1,157,722 |
$134.69 |
3.75% |
7 |
NEO |
NEO/USDT |
$936,296 |
$8.32 |
3.03% |
8 |
Ethereum |
ETH/BTC |
$814,872 |
$134.53 |
2.64% |
9 |
NEO |
NEO/BTC |
$790,989 |
$8.31 |
2.56% |
10 |
Ontology |
ONT/BTC |
$617,549 |
$0.645361 |
2.00% |
View More |
Total | $30,900,085 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$11,004,154 |
$3642.22 |
35.64% |
2 |
Ethereum |
ETH/USDT |
$8,451,643 |
$133.17 |
27.37% |
3 |
XRP |
XRP/USDT |
$1,886,390 |
$0.301410 |
6.11% |
4 |
Litecoin |
LTC/USDT |
$1,772,932 |
$43.54 |
5.74% |
5 |
Ethereum |
ETH/BTC |
$1,697,315 |
$133.68 |
5.50% |
6 |
XRP |
XRP/BTC |
$1,131,436 |
$0.302033 |
3.66% |
7 |
Dash |
DASH/USDT |
$1,123,764 |
$78.64 |
3.64% |
8 |
OmiseGO |
OMG/BTC |
$715,266 |
$1.23 |
2.32% |
9 |
Litecoin |
LTC/BTC |
$566,634 |
$43.67 |
1.84% |
10 |
Dash |
DASH/BTC |
$562,990 |
$78.82 |
1.82% |
View More |
Total | $30,877,389 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$8,628,081 |
$134.41 |
29.51% |
2 |
EOS |
EOS/USDT |
$3,450,924 |
$2.86 |
11.80% |
3 |
Ontology |
ONT/USDT |
$1,522,949 |
$0.644910 |
5.21% |
4 |
Bitcoin |
BTC/USDT |
$1,520,189 |
$3651.76 |
5.20% |
5 |
Dogecoin |
DOGE/USDT |
$1,474,139 |
$0.002008 |
5.04% |
6 |
Litecoin |
LTC/USDT |
$1,353,964 |
$43.93 |
4.63% |
7 |
XRP |
XRP/USDT |
$840,616 |
$0.303098 |
2.88% |
8 |
Aeternity |
AE/USDT |
$695,884 |
$0.407876 |
2.38% |
9 |
Grin |
GRIN/USDT |
$671,421 |
$4.85 |
2.30% |
10 |
Bitcoin Cash |
BCH/USDT |
$616,938 |
$124.18 |
2.11% |
View More |
Total | $29,236,432 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/GBP |
$13,490,938 |
$3611.53 |
52.18% |
2 |
Bitcoin |
BTC/USD |
$4,733,144 |
$3604.46 |
18.31% |
3 |
Bitcoin |
BTC/EUR |
$4,397,352 |
$3609.13 |
17.01% |
4 |
Litecoin |
LTC/USD |
$1,390,462 |
$43.22 |
5.38% |
5 |
Litecoin |
LTC/EUR |
$1,076,092 |
$43.47 |
4.16% |
6 |
Litecoin |
LTC/BTC |
$768,747 |
$43.91 |
2.97% |
Total | $25,856,735 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$20,678,040 |
$3575.01 |
80.40% |
2 |
Ethereum |
ETH/USD |
$4,171,211 |
$120.06 |
16.22% |
3 |
Bitcoin |
BTC/HKD |
$860,679 |
$3607.22 |
3.35% |
4 |
Ethereum |
ETH/HKD |
$7,374 |
$131.88 |
0.03% |
5 |
XPA |
XPA/ETH |
$848 |
$0.032152 |
0.00% |
6 |
EOS |
EOS/HKD |
$1 |
$3.06 |
0.00% |
7 |
NEO |
NEO/HKD |
$0 |
$19.75 |
0.00% |
Total | $25,718,153 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$6,702,185 |
$3608.25 |
27.16% |
2 |
Ethereum |
ETH/USD |
$5,367,489 |
$131.94 |
21.75% |
3 |
Ethereum |
ETH/SGD |
$4,416,139 |
$132.34 |
17.89% |
4 |
Bitcoin |
BTC/SGD |
$4,357,959 |
$3604.51 |
17.66% |
5 |
Ethereum |
ETH/BTC |
$1,537,308 |
$133.87 |
6.23% |
6 |
Ethereum Classic |
ETC/ETH |
$997,768 |
$4.17 |
4.04% |
7 |
Litecoin |
LTC/ETH |
$619,951 |
$44.02 |
2.51% |
8 |
Ethereum |
ETH/DAI |
$173,612 |
$134.21 |
0.70% |
9 |
Ethereum |
ETH/USDC |
$151,112 |
$133.06 |
0.61% |
10 |
Litecoin |
LTC/USDC |
$150,767 |
$43.31 |
0.61% |
View More |
Total | $24,679,219 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$21,478,340 |
$134.18 |
99.97% |
2 |
TRON |
TRX/ETH |
$1,771 |
$0.024128 |
0.01% |
3 |
Bitcoin |
BTC/USDT |
$1,707 |
$3605.58 |
0.01% |
4 |
XRP |
XRP/BTC |
$1,393 |
$0.303128 |
0.01% |
5 |
Basic Attention Token |
BAT/BTC |
$840 |
$0.133892 |
0.00% |
6 |
XRP |
XRP/ETH |
$355 |
$0.324884 |
0.00% |
7 |
aelf |
ELF/BTC |
$185 |
$0.145795 |
0.00% |
8 |
Stellar |
XLM/ETH |
$86 |
$0.080432 |
0.00% |
9 |
DigiByte |
DGB/BTC |
$1 |
$0.009128 |
0.00% |
10 |
Stellar |
XLM/BTC |
$0 |
$0.077735 |
0.00% |
View More |
Total | $21,484,677 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$8,710,244 |
$134.49 |
42.50% |
2 |
Dash |
DASH/BTC |
$5,079,351 |
$79.67 |
24.79% |
3 |
Zcash |
ZEC/BTC |
$3,259,311 |
$51.49 |
15.90% |
4 |
Lisk |
LSK/BTC |
$1,020,168 |
$1.22 |
4.98% |
5 |
Ethereum Classic |
ETC/BTC |
$813,119 |
$4.15 |
3.97% |
6 |
Litecoin |
LTC/BTC |
$694,913 |
$43.67 |
3.39% |
7 |
Waves |
WAVES/BTC |
$365,196 |
$2.62 |
1.78% |
8 |
FuturoCoin |
FTO/BTC |
$138,558 |
$3.80 |
0.68% |
9 |
Bitcoin |
BTC/USD |
$91,072 |
$3910.32 |
0.44% |
10 |
Ethereum |
ETH/USD |
$74,975 |
$143.72 |
0.37% |
View More |
Total | $20,492,905 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin Cash |
BCH/XRP |
$2,189,076 |
$123.83 |
10.71% |
2 |
Ethereum |
ETH/BTC |
$2,177,338 |
$133.11 |
10.65% |
3 |
Bitcoin |
BTC/USDT |
$1,860,347 |
$3644.81 |
9.10% |
4 |
Holo |
HOT/XRP |
$1,563,438 |
$0.001243 |
7.65% |
5 |
TRON |
TRX/XRP |
$1,547,079 |
$0.023683 |
7.57% |
6 |
OmiseGO |
OMG/XRP |
$1,391,749 |
$1.24 |
6.81% |
7 |
Litecoin |
LTC/XRP |
$1,121,167 |
$43.77 |
5.49% |
8 |
EOS |
EOS/XRP |
$888,420 |
$2.85 |
4.35% |
9 |
Ethereum Classic |
ETC/XRP |
$851,204 |
$4.16 |
4.16% |
10 |
Chainlink |
LINK/XRP |
$833,769 |
$0.454582 |
4.08% |
View More |
Total | $20,439,130 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$7,953,698 |
$3652.20 |
41.80% |
2 |
Ethereum |
ETH/USDT |
$3,961,335 |
$134.63 |
20.82% |
3 |
Ethereum |
ETH/BTC |
$3,396,643 |
$134.73 |
17.85% |
4 |
Spendcoin |
SPND/ETH |
$184,363 |
$0.269262 |
0.97% |
5 |
LTO Network |
LTO/ETH |
$177,639 |
$0.114940 |
0.93% |
6 |
Holo |
HOT/ETH |
$171,540 |
$0.001401 |
0.90% |
7 |
NKN |
NKN/ETH |
$137,929 |
$0.032679 |
0.72% |
8 |
Zen Protocol |
ZP/ETH |
$132,367 |
$0.167094 |
0.70% |
9 |
QuarkChain |
QKC/ETH |
$122,625 |
$0.036599 |
0.64% |
10 |
Zen Protocol |
ZP/BTC |
$121,258 |
$0.139040 |
0.64% |
View More |
Total | $19,027,622 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$3,403,212 |
$3743.32 |
18.63% |
2 |
Bitcoin |
BTC/RUB |
$2,920,107 |
$3617.97 |
15.99% |
3 |
Bitcoin |
BTC/EUR |
$1,766,763 |
$3738.66 |
9.67% |
4 |
XRP |
XRP/ETH |
$1,397,652 |
$0.303189 |
7.65% |
5 |
Ethereum |
ETH/USD |
$1,217,985 |
$137.26 |
6.67% |
6 |
Ethereum |
ETH/BTC |
$873,077 |
$134.20 |
4.78% |
7 |
XRP |
XRP/USD |
$626,353 |
$0.309080 |
3.43% |
8 |
Waves |
WAVES/BTC |
$528,300 |
$2.61 |
2.89% |
9 |
Ethereum |
ETH/RUB |
$328,003 |
$133.71 |
1.80% |
10 |
Bitcoin |
BTC/UAH |
$304,283 |
$3581.20 |
1.67% |
View More |
Total | $18,265,081 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$6,202,679 |
$3647.57 |
41.84% |
2 |
TRON |
TRX/BTC |
$3,117,289 |
$0.023770 |
21.03% |
3 |
Litecoin |
LTC/BTC |
$903,730 |
$43.88 |
6.10% |
4 |
Ethereum Classic |
ETC/BTC |
$774,796 |
$4.15 |
5.23% |
5 |
XRP |
XRP/USD |
$743,268 |
$0.302700 |
5.01% |
6 |
ABBC Coin |
ABBC/USD |
$558,145 |
$0.068000 |
3.77% |
7 |
EOS |
EOS/ETH |
$552,724 |
$2.88 |
3.73% |
8 |
XRP |
XRP/BTC |
$488,159 |
$0.302836 |
3.29% |
9 |
Ethereum |
ETH/BTC |
$385,636 |
$134.11 |
2.60% |
10 |
XRP |
XRP/ETP |
$367,580 |
$0.301446 |
2.48% |
View More |
Total | $14,824,370 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USD |
$8,064,051 |
$132.78 |
57.84% |
2 |
Bitcoin |
BTC/USD |
$4,982,794 |
$3609.58 |
35.74% |
3 |
Ethereum |
ETH/BTC |
$477,148 |
$133.71 |
3.42% |
4 |
Litecoin |
LTC/USD |
$214,252 |
$43.28 |
1.54% |
5 |
Zcash |
ZEC/USD |
$125,706 |
$50.90 |
0.90% |
6 |
Bitcoin Cash |
BCH/USD |
$47,174 |
$122.86 |
0.34% |
7 |
Litecoin |
LTC/BTC |
$18,899 |
$43.82 |
0.14% |
8 |
Zcash |
ZEC/BTC |
$4,820 |
$51.30 |
0.03% |
9 |
Litecoin |
LTC/ETH |
$3,726 |
$44.72 |
0.03% |
10 |
Bitcoin Cash |
BCH/ETH |
$2,111 |
$121.19 |
0.02% |
View More |
Total | $13,942,201 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/BRL |
$12,311,107 |
$3683.68 |
100.00% |
2 |
Dogecoin |
DOGE/BRL |
$233 |
$0.002102 |
0.00% |
3 |
Litecoin |
LTC/BRL |
$112 |
$44.58 |
0.00% |
4 |
Bitcoin Gold |
BTG/BRL |
$83 |
$10.00 |
0.00% |
5 |
SegWit2x |
B2X/BRL |
$23 |
$0.000081 |
0.00% |
Total | $12,311,558 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$2,798,478 |
$134.30 |
23.13% |
2 |
Bitcoin |
BTC/USDT |
$1,209,026 |
$3653.30 |
9.99% |
3 |
Monero |
XMR/BTC |
$882,440 |
$47.58 |
7.29% |
4 |
Ethereum |
ETH/USDT |
$869,288 |
$135.11 |
7.18% |
5 |
Litecoin |
LTC/BTC |
$651,784 |
$43.89 |
5.39% |
6 |
Bitcoin |
BTC/USDC |
$598,048 |
$3651.43 |
4.94% |
7 |
Storj |
STORJ/BTC |
$578,228 |
$0.261504 |
4.78% |
8 |
Ethereum |
ETH/USDC |
$446,160 |
$135.47 |
3.69% |
9 |
Vertcoin |
VTC/BTC |
$341,148 |
$0.527613 |
2.82% |
10 |
Dogecoin |
DOGE/BTC |
$298,906 |
$0.002045 |
2.47% |
View More |
Total | $12,099,905 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$6,948,233 |
$3615.10 |
60.57% |
2 |
Ethereum |
ETH/BTC |
$2,064,316 |
$134.57 |
18.00% |
3 |
Litecoin |
LTC/BTC |
$699,490 |
$43.82 |
6.10% |
4 |
Dignity |
DIG/BTC |
$229,476 |
$0.004382 |
2.00% |
5 |
Dash |
DASH/BTC |
$225,604 |
$78.75 |
1.97% |
6 |
Ethereum |
ETH/USD |
$126,633 |
$132.70 |
1.10% |
7 |
Bitcoin |
BTC/RUR |
$117,658 |
$3555.65 |
1.03% |
8 |
Bitcoin Cash |
BCH/BTC |
$112,635 |
$123.95 |
0.98% |
9 |
Waves |
WAVES/BTC |
$69,300 |
$2.62 |
0.60% |
10 |
Lisk |
LSK/BTC |
$62,173 |
$1.22 |
0.54% |
View More |
Total | $11,471,027 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
XRP |
XRP/JPY |
$5,825,763 |
$0.298881 |
50.88% |
2 |
Bitcoin |
BTC/JPY |
$3,246,984 |
$3600.31 |
28.36% |
3 |
Bitcoin Cash |
BCC/JPY |
$919,668 |
$122.29 |
8.03% |
4 |
Ethereum |
ETH/BTC |
$764,183 |
$134.66 |
6.67% |
5 |
MonaCoin |
MONA/JPY |
$497,374 |
$0.516631 |
4.34% |
6 |
Litecoin |
LTC/BTC |
$158,213 |
$43.66 |
1.38% |
7 |
Bitcoin Cash |
BCC/BTC |
$28,896 |
$123.78 |
0.25% |
8 |
MonaCoin |
MONA/BTC |
$8,985 |
$0.516910 |
0.08% |
Total | $11,450,064 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$5,699,663 |
$133.19 |
51.90% |
2 |
Bitcoin |
BTC/USD |
$2,987,742 |
$3585.74 |
27.21% |
3 |
Bitcoin |
BTC/GBP |
$928,256 |
$3608.21 |
8.45% |
4 |
EOS |
EOS/BTC |
$812,519 |
$2.83 |
7.40% |
5 |
Bitcoin |
BTC/PLN |
$338,053 |
$3602.83 |
3.08% |
6 |
FuturoCoin |
FTO/BTC |
$101,188 |
$3.84 |
0.92% |
7 |
Dogecoin |
DOGE/XRP |
$33,417 |
$0.001988 |
0.30% |
8 |
Litecoin |
LTC/BTC |
$14,501 |
$43.76 |
0.13% |
9 |
TRON |
TRX/BTC |
$11,302 |
$0.023733 |
0.10% |
10 |
XRP |
XRP/BTC |
$9,779 |
$0.302507 |
0.09% |
View More |
Total | $10,981,245 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/JPY |
$10,822,273 |
$3595.17 |
99.55% |
2 |
Ethereum |
ETH/BTC |
$48,393 |
$133.53 |
0.45% |
Total | $10,870,666 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ontology |
ONT/BTC |
$3,846,022 |
$0.648794 |
38.76% |
2 |
Ethereum |
ETH/JPY |
$2,546,256 |
$132.71 |
25.66% |
3 |
XRP |
XRP/JPY |
$1,334,212 |
$0.298410 |
13.45% |
4 |
Ethereum |
ETH/USD |
$970,896 |
$132.75 |
9.79% |
5 |
Ethereum |
ETH/BTC |
$425,438 |
$134.44 |
4.29% |
6 |
Crypterium |
CRPT/BTC |
$241,882 |
$0.213709 |
2.44% |
7 |
Bitcoin |
BTC/GUSD |
$100,154 |
$3674.92 |
1.01% |
8 |
LikeCoin |
LIKE/ETH |
$59,599 |
$0.002076 |
0.60% |
9 |
DACSEE |
DACS/ETH |
$46,734 |
$0.003617 |
0.47% |
10 |
DACSEE |
DACS/BTC |
$37,210 |
$0.003615 |
0.38% |
View More |
Total | $9,922,150 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$6,297,621 |
$3604.00 |
65.00% |
2 |
Ethereum |
ETH/USD |
$3,339,524 |
$132.99 |
34.47% |
3 |
Bitcoin |
BTC/EUR |
$39,802 |
$3606.24 |
0.41% |
4 |
Ethereum |
ETH/EUR |
$7,472 |
$133.59 |
0.08% |
5 |
Ethereum |
ETH/SGD |
$4,337 |
$129.09 |
0.04% |
6 |
Bitcoin |
BTC/SGD |
$389 |
$3598.02 |
0.00% |
Total | $9,689,145 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/JPY |
$9,283,815 |
$3594.24 |
100.00% |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$4,412,590 |
$132.44 |
50.24% |
2 |
Litecoin |
LTC/BTC |
$3,559,175 |
$43.87 |
40.52% |
3 |
Ardor |
ARDR/BTC |
$132,368 |
$0.056449 |
1.51% |
4 |
Callisto Network |
CLO/BTC |
$100,733 |
$0.003907 |
1.15% |
5 |
Ignis |
IGNIS/BTC |
$90,161 |
$0.016321 |
1.03% |
6 |
Nxt |
NXT/BTC |
$74,540 |
$0.022978 |
0.85% |
7 |
FOIN |
FOIN/BTC |
$67,699 |
$1067.10 |
0.77% |
8 |
Bitcoin |
BTC/USDT |
$61,814 |
$3670.28 |
0.70% |
9 |
ZelCash |
ZEL/BTC |
$46,373 |
$0.036622 |
0.53% |
10 |
CENTERCOIN |
CENT/BTC |
$40,576 |
$0.010333 |
0.46% |
View More |
Total | $8,783,644 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$3,306,385 |
$3633.13 |
40.69% |
2 |
Dash |
DASH/USDT |
$1,300,199 |
$77.11 |
16.00% |
3 |
Litecoin |
LTC/USDT |
$1,287,649 |
$42.06 |
15.85% |
4 |
Dash |
DASH/BTC |
$764,933 |
$78.68 |
9.41% |
5 |
Litecoin |
LTC/BTC |
$755,240 |
$43.84 |
9.30% |
6 |
Ethereum |
ETH/BTC |
$460,940 |
$22.27 |
5.67% |
7 |
Ethereum |
ETH/USDT |
$160,434 |
$121.17 |
1.97% |
8 |
TCOIN |
TCN/BTC |
$58,479 |
$0.021031 |
0.72% |
9 |
Monero |
XMR/USDT |
$11,423 |
$47.57 |
0.14% |
10 |
Zcash |
ZEC/USDT |
$11,100 |
$50.07 |
0.14% |
View More |
Total | $8,124,863 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/KRW |
$3,203,884 |
$131.36 |
42.24% |
2 |
XRP |
XRP/KRW |
$1,609,406 |
$0.295567 |
21.22% |
3 |
Bitcoin |
BTC/KRW |
$1,524,364 |
$3569.00 |
20.10% |
4 |
Bitcoin Cash |
BCH/KRW |
$461,195 |
$121.16 |
6.08% |
5 |
IOTA |
IOTA/KRW |
$340,206 |
$0.269827 |
4.49% |
6 |
EOS |
EOS/KRW |
$194,292 |
$2.80 |
2.56% |
7 |
Litecoin |
LTC/KRW |
$87,621 |
$42.83 |
1.16% |
8 |
Qtum |
QTUM/KRW |
$45,469 |
$1.91 |
0.60% |
9 |
Streamr DATAcoin |
DATA/KRW |
$33,348 |
$0.017752 |
0.44% |
10 |
Ethereum Classic |
ETC/KRW |
$27,732 |
$4.05 |
0.37% |
View More |
Total | $7,585,056 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/CAD |
$5,638,719 |
$3609.91 |
81.68% |
2 |
Ethereum |
ETH/BTC |
$646,284 |
$132.86 |
9.36% |
3 |
Litecoin |
LTC/BTC |
$589,400 |
$43.50 |
8.54% |
4 |
XRP |
XRP/BTC |
$18,800 |
$0.303165 |
0.27% |
5 |
Dogecoin |
DOGE/BTC |
$8,633 |
$0.002008 |
0.13% |
6 |
Bitcoin Cash |
BAB/BTC |
$590 |
$123.77 |
0.01% |
7 |
Bitcoin SV |
BSV/BTC |
$552 |
$62.75 |
0.01% |
8 |
Ethereum Classic |
ETC/BTC |
$455 |
$4.16 |
0.01% |
9 |
Dash |
DASH/BTC |
$69 |
$78.86 |
0.00% |
Total | $6,903,503 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/EUR |
$1,457,556 |
$3609.47 |
21.58% |
2 |
XRP |
XRP/BTC |
$1,173,402 |
$0.300572 |
17.37% |
3 |
XRP |
XRP/ETH |
$635,913 |
$0.306897 |
9.41% |
4 |
XRP |
XRP/EUR |
$586,499 |
$0.297932 |
8.68% |
5 |
Litecoin |
LTC/BTC |
$553,538 |
$43.68 |
8.19% |
6 |
Litecoin |
LTC/EUR |
$520,279 |
$42.78 |
7.70% |
7 |
Ethereum |
ETH/EUR |
$447,506 |
$133.01 |
6.62% |
8 |
Ethereum |
ETH/BTC |
$420,596 |
$134.58 |
6.23% |
9 |
XRP |
XRP/LTC |
$338,825 |
$0.305642 |
5.02% |
10 |
Dash |
DASH/EUR |
$109,936 |
$77.69 |
1.63% |
View More |
Total | $6,755,212 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$2,867,328 |
$134.59 |
43.71% |
2 |
Bitcoin |
BTC/USDT |
$1,785,484 |
$3649.69 |
27.22% |
3 |
Ethereum |
ETH/USDT |
$1,109,882 |
$134.53 |
16.92% |
4 |
Stellar |
XLM/BTC |
$199,577 |
$0.079598 |
3.04% |
5 |
EOS |
EOS/ETH |
$150,907 |
$3.01 |
2.30% |
6 |
Zcash |
ZEC/BTC |
$150,764 |
$51.64 |
2.30% |
7 |
Bitcoin Cash |
BCH/BTC |
$116,920 |
$123.91 |
1.78% |
8 |
Dash |
DASH/BTC |
$82,405 |
$79.13 |
1.26% |
9 |
NEO |
NEO/ETH |
$58,156 |
$8.28 |
0.89% |
10 |
Ethereum Classic |
ETC/BTC |
$28,918 |
$4.16 |
0.44% |
View More |
Total | $6,559,264 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$634,677 |
$134.47 |
10.53% |
2 |
Ethereum |
ETH/BTC |
$567,307 |
$134.33 |
9.41% |
3 |
Bitcoin |
BTC/USDT |
$382,218 |
$3648.72 |
6.34% |
4 |
Blockport |
BPT/BTC |
$273,900 |
$0.118338 |
4.54% |
5 |
KuCoin Shares |
KCS/BTC |
$258,023 |
$0.436253 |
4.28% |
6 |
Gas |
GAS/BTC |
$204,724 |
$2.79 |
3.40% |
7 |
KuCoin Shares |
KCS/USDT |
$172,085 |
$0.437317 |
2.85% |
8 |
NEO |
NEO/BTC |
$147,728 |
$8.29 |
2.45% |
9 |
TomoChain |
TOMO/BTC |
$115,917 |
$0.537686 |
1.92% |
10 |
KuCoin Shares |
KCS/ETH |
$112,584 |
$0.436212 |
1.87% |
View More |
Total | $6,029,379 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$1,437,527 |
$3642.00 |
23.97% |
2 |
Ethereum |
ETH/BTC |
$1,387,586 |
$135.32 |
23.14% |
3 |
Bitcoin |
BTC/EUR |
$1,321,819 |
$3612.47 |
22.04% |
4 |
Ethereum |
ETH/USD |
$536,321 |
$134.30 |
8.94% |
5 |
Litecoin |
LTC/BTC |
$292,259 |
$43.94 |
4.87% |
6 |
Ethereum |
ETH/EUR |
$257,775 |
$133.36 |
4.30% |
7 |
XRP |
XRP/USD |
$175,609 |
$0.302300 |
2.93% |
8 |
XRP |
XRP/BTC |
$141,745 |
$0.303931 |
2.36% |
9 |
Litecoin |
LTC/USD |
$107,038 |
$43.80 |
1.78% |
10 |
Bitcoin Cash |
BCH/BTC |
$50,739 |
$124.65 |
0.85% |
View More |
Total | $5,997,728 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$719,553 |
$133.64 |
12.96% |
2 |
Veritaseum |
VERI/ETH |
$604,633 |
$19.85 |
10.89% |
3 |
Litecoin |
LTC/BTC |
$427,910 |
$41.63 |
7.71% |
4 |
TRON |
TRX/ETH |
$365,725 |
$0.025017 |
6.59% |
5 |
0xBitcoin |
0xBTC/ETH |
$341,028 |
$0.279395 |
6.14% |
6 |
Digitex Futures |
DGTX/ETH |
$339,537 |
$0.034832 |
6.11% |
7 |
TrueDeck |
TDP/BTC |
$162,762 |
$0.022419 |
2.93% |
8 |
TrueDeck |
TDP/ETH |
$149,575 |
$0.022470 |
2.69% |
9 |
Veritaseum |
VERI/BTC |
$129,035 |
$18.28 |
2.32% |
10 |
EOS |
EOS/ETH |
$107,578 |
$2.72 |
1.94% |
View More |
Total | $5,553,057 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
DEX |
DEX/KRW |
$3,948,752 |
$0.047930 |
71.61% |
2 |
DEXTER |
DXR/KRW |
$938,942 |
$19.97 |
17.03% |
3 |
Bitcoin |
BTC/KRW |
$245,955 |
$3554.80 |
4.46% |
4 |
Ethereum |
ETH/KRW |
$157,308 |
$130.48 |
2.85% |
5 |
Groestlcoin |
GRS/KRW |
$63,150 |
$0.186394 |
1.15% |
6 |
Qtum |
QTUM/KRW |
$17,635 |
$1.91 |
0.32% |
7 |
Nxt |
NXT/KRW |
$17,053 |
$0.063906 |
0.31% |
8 |
Ardor |
ARDR/KRW |
$16,885 |
$0.053255 |
0.31% |
9 |
EncrypGen |
DNA/KRW |
$14,439 |
$0.039942 |
0.26% |
10 |
Nexo |
NEXO/KRW |
$14,370 |
$0.150890 |
0.26% |
View More |
Total | $5,514,080 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$1,651,825 |
$3658.96 |
30.04% |
2 |
Ethereum |
ETH/USDT |
$1,041,903 |
$131.62 |
18.95% |
3 |
NEO |
NEO/USDT |
$419,286 |
$8.32 |
7.63% |
4 |
EOS |
EOS/USDT |
$414,523 |
$2.86 |
7.54% |
5 |
NEO |
NEO/BTC |
$265,750 |
$8.31 |
4.83% |
6 |
NEO |
NEO/ETH |
$253,803 |
$8.32 |
4.62% |
7 |
XRP |
XRP/BTC |
$219,087 |
$0.303055 |
3.98% |
8 |
EOS |
EOS/BTC |
$210,061 |
$2.86 |
3.82% |
9 |
Stellar |
XLM/BTC |
$170,474 |
$0.079598 |
3.10% |
10 |
NEM |
XEM/BTC |
$163,106 |
$0.041259 |
2.97% |
View More |
Total | $5,498,065 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/KRW |
$2,286,777 |
$131.36 |
42.77% |
2 |
Bitcoin |
BTC/KRW |
$1,413,263 |
$3569.00 |
26.43% |
3 |
XRP |
XRP/KRW |
$999,253 |
$0.296455 |
18.69% |
4 |
Bitcoin Cash |
BCH/KRW |
$240,214 |
$121.16 |
4.49% |
5 |
Zilliqa |
ZIL/KRW |
$127,799 |
$0.017219 |
2.39% |
6 |
0x |
ZRX/KRW |
$73,971 |
$0.235744 |
1.38% |
7 |
Litecoin |
LTC/KRW |
$47,744 |
$42.87 |
0.89% |
8 |
Golem |
GNT/KRW |
$36,633 |
$0.063285 |
0.69% |
9 |
Status |
SNT/KRW |
$26,568 |
$0.019083 |
0.50% |
10 |
Kyber Network |
KNC/KRW |
$20,817 |
$0.142369 |
0.39% |
View More |
Total | $5,346,727 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Litecoin |
LTC/BTC |
$2,076,107 |
$44.20 |
42.31% |
2 |
Ethereum |
ETH/BTC |
$1,319,361 |
$134.99 |
26.89% |
3 |
Ethereum Classic |
ETC/BTC |
$890,088 |
$4.13 |
18.14% |
4 |
Super Bitcoin |
SBTC/BTC |
$226,986 |
$1.10 |
4.63% |
5 |
EOS |
EOS/BTC |
$201,901 |
$2.85 |
4.11% |
6 |
Dogecoin |
DOGE/BTC |
$68,932 |
$0.001935 |
1.40% |
7 |
United Bitcoin |
UBTC/BTC |
$56,046 |
$0.987303 |
1.14% |
8 |
Lightning Bitcoin |
LBTC/BTC |
$27,665 |
$0.730253 |
0.56% |
9 |
AI Doctor |
AIDOC/BTC |
$25,263 |
$0.003505 |
0.51% |
10 |
BitcoinX |
BCX/BTC |
$13,147 |
$0.001826 |
0.27% |
View More |
Total | $4,907,008 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
XRP |
XRP/KRW |
$562,399 |
$0.296899 |
14.94% |
2 |
Bitcoin Cash |
BCH/KRW |
$558,037 |
$120.71 |
14.83% |
3 |
Stellar |
XLM/KRW |
$365,677 |
$0.076599 |
9.72% |
4 |
Ethereum Classic |
ETC/KRW |
$351,561 |
$4.01 |
9.34% |
5 |
Hdac |
HDAC/KRW |
$336,801 |
$0.025474 |
8.95% |
6 |
Mithril |
MITH/KRW |
$222,122 |
$0.036391 |
5.90% |
7 |
Cosmo Coin |
COSM/KRW |
$214,156 |
$0.016687 |
5.69% |
8 |
BOScoin |
BOS/KRW |
$194,451 |
$0.025918 |
5.17% |
9 |
Status |
SNT/KRW |
$182,584 |
$0.018817 |
4.85% |
10 |
Holo |
HOT/KRW |
$175,474 |
$0.001260 |
4.66% |
View More |
Total | $3,763,131 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$1,749,112 |
$3652.00 |
47.70% |
2 |
Ethereum |
ETH/USD |
$1,041,565 |
$134.46 |
28.41% |
3 |
Bitcoin |
BTC/EUR |
$181,697 |
$3599.26 |
4.96% |
4 |
XRP |
XRP/USD |
$166,251 |
$0.303000 |
4.53% |
5 |
Ethereum |
ETH/BTC |
$160,298 |
$134.73 |
4.37% |
6 |
Ethereum |
ETH/EUR |
$78,230 |
$132.12 |
2.13% |
7 |
Stellar |
XLM/USD |
$62,180 |
$0.079500 |
1.70% |
8 |
Litecoin |
LTC/USD |
$51,071 |
$44.62 |
1.39% |
9 |
XRP |
XRP/BTC |
$37,829 |
$0.302179 |
1.03% |
10 |
Bitcoin Cash |
BCH/USD |
$36,858 |
$124.00 |
1.01% |
View More |
Total | $3,666,654 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/PLN |
$3,256,458 |
$3608.57 |
89.49% |
2 |
Ethereum |
ETH/PLN |
$137,205 |
$134.73 |
3.77% |
3 |
Lisk |
LSK/PLN |
$53,588 |
$1.22 |
1.47% |
4 |
Litecoin |
LTC/PLN |
$53,519 |
$43.25 |
1.47% |
5 |
XRP |
XRP/PLN |
$45,897 |
$0.299881 |
1.26% |
6 |
Ethereum |
ETH/EUR |
$10,653 |
$126.14 |
0.29% |
7 |
Experty |
EXY/BTC |
$10,463 |
$0.030671 |
0.29% |
8 |
FuturoCoin |
FTO/BTC |
$8,320 |
$4.20 |
0.23% |
9 |
Bitcoin Cash |
BCC/PLN |
$7,690 |
$121.24 |
0.21% |
10 |
Bitcoin |
BTC/USD |
$7,378 |
$3562.03 |
0.20% |
View More |
Total | $3,638,865 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$839,302 |
$3654.16 |
24.50% |
2 |
XRP |
XRP/USDT |
$626,763 |
$0.302297 |
18.29% |
3 |
Ethereum |
ETH/USDT |
$413,090 |
$134.59 |
12.06% |
4 |
Litecoin |
LTC/USDT |
$406,056 |
$44.06 |
11.85% |
5 |
EOS |
EOS/USDT |
$298,956 |
$2.87 |
8.73% |
6 |
Bitcoin |
BTC/PAX |
$153,320 |
$3652.32 |
4.48% |
7 |
Dash |
DASH/USDT |
$109,379 |
$79.21 |
3.19% |
8 |
Ethereum Classic |
ETC/USDT |
$85,258 |
$4.16 |
2.49% |
9 |
Ethereum |
ETH/BTC |
$83,578 |
$134.73 |
2.44% |
10 |
0x |
ZRX/BTC |
$71,242 |
$0.242809 |
2.08% |
View More |
Total | $3,425,946 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$2,867,374 |
$4260.69 |
84.45% |
2 |
Bitcoin |
BTC/JPY |
$261,661 |
$4273.28 |
7.71% |
3 |
Bitcoin |
BTC/EUR |
$158,676 |
$4256.49 |
4.67% |
4 |
Bitcoin |
BTC/CAD |
$57,004 |
$4264.78 |
1.68% |
5 |
Bitcoin |
BTC/GBP |
$26,763 |
$4301.29 |
0.79% |
6 |
Bitcoin |
BTC/AUD |
$14,257 |
$4249.60 |
0.42% |
7 |
Bitcoin |
BTC/SGD |
$9,315 |
$4256.08 |
0.27% |
8 |
Bitcoin |
BTC/CHF |
$153 |
$4236.40 |
0.00% |
9 |
Ethereum |
ETH/BTC |
$86 |
$132.91 |
0.00% |
10 |
XRP |
XRP/BTC |
$0 |
$0.295753 |
0.00% |
View More |
Total | $3,395,288 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/KRW |
$1,265,099 |
$3570.77 |
37.74% |
2 |
Ethereum |
ETH/KRW |
$1,095,785 |
$131.45 |
32.69% |
3 |
XRP |
XRP/KRW |
$555,875 |
$0.296277 |
16.58% |
4 |
Crypto.com Chain |
CRO/KRW |
$276,246 |
$0.012249 |
8.24% |
5 |
EOS |
EOS/KRW |
$57,512 |
$2.79 |
1.72% |
6 |
Stellar |
XLM/KRW |
$32,465 |
$0.077309 |
0.97% |
7 |
IOST |
IOST/KRW |
$19,632 |
$0.006746 |
0.59% |
8 |
Bitcoin Cash |
BCH/KRW |
$11,052 |
$119.82 |
0.33% |
9 |
Litecoin |
LTC/KRW |
$10,059 |
$42.43 |
0.30% |
10 |
Moss Coin |
MOC/KRW |
$8,695 |
$0.037368 |
0.26% |
View More |
Total | $3,352,042 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$1,402,300 |
$3805.47 |
46.64% |
2 |
Ethereum |
ETH/BTC |
$1,003,176 |
$138.83 |
33.36% |
3 |
Ethereum |
ETH/USDT |
$536,382 |
$131.63 |
17.84% |
4 |
Dash |
DASH/BTC |
$32,498 |
$120.58 |
1.08% |
5 |
Litecoin |
LTC/BTC |
$14,742 |
$30.08 |
0.49% |
6 |
CryptalDash |
CRD/ETH |
$5,205 |
$0.004649 |
0.17% |
7 |
Litecoin |
LTC/USDT |
$4,734 |
$41.90 |
0.16% |
8 |
CryptalDash |
CRD/BTC |
$3,970 |
$0.003578 |
0.13% |
9 |
CryptalDash |
CRD/USDT |
$3,784 |
$0.005107 |
0.13% |
10 |
Thore Cash |
TCH/BTC |
$0 |
$0.003651 |
0.00% |
View More |
Total | $3,006,791 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Waves |
WAVES/BTC |
$2,560,017 |
$2.62 |
90.99% |
2 |
Remme |
REM/ETH |
$129,488 |
$0.004476 |
4.60% |
3 |
Ethereum |
ETH/BTC |
$52,154 |
$133.64 |
1.85% |
4 |
Litecoin |
LTC/BTC |
$21,522 |
$43.70 |
0.76% |
5 |
Remme |
REM/BTC |
$11,035 |
$0.004528 |
0.39% |
6 |
Neurotoken |
NTK/ETH |
$8,510 |
$0.022135 |
0.30% |
7 |
Gamblica |
GMBC/ETH |
$4,542 |
$0.001164 |
0.16% |
8 |
Engagement Token |
ENGT/ETH |
$4,291 |
$0.000153 |
0.15% |
9 |
MSD |
MSD/BTC |
$4,224 |
$0.004053 |
0.15% |
10 |
Dash |
DASH/BTC |
$3,328 |
$79.04 |
0.12% |
View More |
Total | $2,813,640 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/KRW |
$844,470 |
$3566.33 |
31.10% |
2 |
TrueUSD |
TUSD/BTC |
$465,609 |
$1.01 |
17.15% |
3 |
Ethereum |
ETH/KRW |
$418,996 |
$131.85 |
15.43% |
4 |
Cosmo Coin |
COSM/KRW |
$409,878 |
$0.016953 |
15.09% |
5 |
Ethereum |
ETH/BTC |
$207,021 |
$134.84 |
7.62% |
6 |
Blue Whale Token |
BWX/KRW |
$65,596 |
$0.000080 |
2.42% |
7 |
Bitcoin Cash |
BCH/BTC |
$47,496 |
$123.79 |
1.75% |
8 |
BUMO |
BU/KRW |
$30,825 |
$0.029290 |
1.14% |
9 |
USD Coin |
USDC/BTC |
$30,569 |
$1.02 |
1.13% |
10 |
Kyber Network |
KNC/BTC |
$28,710 |
$0.146087 |
1.06% |
View More |
Total | $2,715,568 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/IDR |
$871,427 |
$3633.93 |
36.60% |
2 |
Vexanium |
VEX/IDR |
$384,116 |
$0.004101 |
16.13% |
3 |
Ethereum |
ETH/IDR |
$209,457 |
$134.06 |
8.80% |
4 |
Tokenomy |
TEN/IDR |
$98,426 |
$0.049636 |
4.13% |
5 |
Dogecoin |
DOGE/IDR |
$85,393 |
$0.001980 |
3.59% |
6 |
TRON |
TRX/IDR |
$78,950 |
$0.023545 |
3.32% |
7 |
BitTorrent |
BTT/IDR |
$72,158 |
$0.000848 |
3.03% |
8 |
Bitcoin Diamond |
BCD/IDR |
$60,771 |
$0.728272 |
2.55% |
9 |
Waves |
WAVES/IDR |
$56,740 |
$2.59 |
2.38% |
10 |
Stellar |
STR/IDR |
$53,611 |
$0.078908 |
2.25% |
View More |
Total | $2,380,845 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Waves |
WAVES/BTC |
$518,568 |
$2.61 |
21.83% |
2 |
Ethereum |
ETH/BTC |
$395,824 |
$134.10 |
16.66% |
3 |
Litecoin |
LTC/BTC |
$365,922 |
$43.77 |
15.40% |
4 |
Monero |
XMR/BTC |
$244,030 |
$47.54 |
10.27% |
5 |
Zcash |
ZEC/BTC |
$230,112 |
$51.68 |
9.69% |
6 |
Ethereum |
ETH/WAVES |
$177,196 |
$134.64 |
7.46% |
7 |
Litecoin |
LTC/WAVES |
$159,004 |
$43.93 |
6.69% |
8 |
Zcash |
ZEC/WAVES |
$97,104 |
$51.60 |
4.09% |
9 |
Monero |
XMR/WAVES |
$80,519 |
$47.71 |
3.39% |
10 |
Dash |
DASH/BTC |
$29,737 |
$79.30 |
1.25% |
View More |
Total | $2,375,749 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
TRON |
TRX/ETH |
$785,493 |
$0.023669 |
35.37% |
2 |
Status |
SNT/ETH |
$594,533 |
$0.019861 |
26.77% |
3 |
Kyber Network |
KNC/ETH |
$353,559 |
$0.145918 |
15.92% |
4 |
OmiseGO |
OMG/ETH |
$290,698 |
$1.22 |
13.09% |
5 |
ICON |
ICX/ETH |
$186,293 |
$0.235917 |
8.39% |
6 |
CENTERCOIN |
CENT/ETH |
$6,067 |
$0.064974 |
0.27% |
7 |
Maggie |
MAG/ETH |
$4,219 |
$0.000555 |
0.19% |
8 |
DATx |
DATX/ETH |
$28 |
$0.000437 |
0.00% |
9 |
WaykiChain |
WICC/ETH |
$0 |
$0.121107 |
0.00% |
10 |
EOS |
EOS/ETH |
$0 |
$0.483624 |
0.00% |
Total | $2,220,891 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Revain |
R/BTC |
$1,040,600 |
$0.143531 |
47.30% |
2 |
Bitcoin |
BTC/USD |
$241,398 |
$3693.74 |
10.97% |
3 |
VestChain |
VEST/BTC |
$193,018 |
$0.005002 |
8.77% |
4 |
Ethereum |
ETH/BTC |
$183,284 |
$134.70 |
8.33% |
5 |
Ethereum |
ETH/USD |
$175,350 |
$136.01 |
7.97% |
6 |
Litecoin |
LTC/USD |
$119,720 |
$44.46 |
5.44% |
7 |
EvenCoin |
EVN/BTC |
$50,059 |
$0.354173 |
2.28% |
8 |
HOQU |
HQX/BTC |
$37,711 |
$0.010004 |
1.71% |
9 |
Vexanium |
VEX/BTC |
$19,566 |
$0.004601 |
0.89% |
10 |
HOQU |
HQX/ETH |
$18,287 |
$0.010048 |
0.83% |
View More |
Total | $2,199,902 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/TRY |
$1,104,964 |
$3609.46 |
55.55% |
2 |
EOS |
EOS/TRY |
$168,729 |
$2.87 |
8.48% |
3 |
IOTA |
MIOTA/TRY |
$85,864 |
$0.283584 |
4.32% |
4 |
XRP |
XRP/TRY |
$81,755 |
$0.310052 |
4.11% |
5 |
OmiseGO |
OMG/TRY |
$81,429 |
$1.32 |
4.09% |
6 |
Litecoin |
LTC/TRY |
$77,373 |
$45.18 |
3.89% |
7 |
Ethereum Classic |
ETC/TRY |
$51,903 |
$4.35 |
2.61% |
8 |
Monero |
XMR/TRY |
$42,052 |
$49.15 |
2.11% |
9 |
Zcash |
ZEC/TRY |
$41,751 |
$52.94 |
2.10% |
10 |
XRP |
XRP/BTC |
$34,498 |
$0.299404 |
1.73% |
View More |
Total | $1,989,167 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/TRY |
$944,146 |
$133.47 |
47.52% |
2 |
Bitcoin |
BTC/TRY |
$513,970 |
$3622.32 |
25.87% |
3 |
XRP |
XRP/TRY |
$256,726 |
$0.302490 |
12.92% |
4 |
Litecoin |
LTC/TRY |
$140,961 |
$43.66 |
7.10% |
5 |
Stellar |
XLM/TRY |
$74,189 |
$0.077513 |
3.73% |
6 |
Tether |
USDT/TRY |
$54,222 |
$0.992545 |
2.73% |
7 |
Bitcoin |
BTC/USDT |
$2,476 |
$3695.22 |
0.12% |
Total | $1,986,690 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
OmiseGO |
OMG/USD |
$442,898 |
$1.24 |
24.03% |
2 |
MobileGo |
MGO/USD |
$300,304 |
$0.206000 |
16.30% |
3 |
Dai |
DAI/USD |
$135,584 |
$1.01 |
7.36% |
4 |
TokenCard |
TKN/ETH |
$134,060 |
$0.937774 |
7.27% |
5 |
0x |
ZRX/USD |
$125,559 |
$0.247790 |
6.81% |
6 |
Maker |
MKR/ETH |
$119,992 |
$545.53 |
6.51% |
7 |
TokenCard |
TKN/USD |
$80,620 |
$0.933510 |
4.37% |
8 |
OmiseGO |
OMG/BTC |
$73,416 |
$1.23 |
3.98% |
9 |
Maker |
MKR/USD |
$58,202 |
$554.80 |
3.16% |
10 |
0x |
ZRX/ETH |
$54,548 |
$0.242214 |
2.96% |
View More |
Total | $1,842,823 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/TRY |
$1,201,378 |
$3624.39 |
65.33% |
2 |
Ethereum |
ETH/TRY |
$323,044 |
$133.10 |
17.57% |
3 |
Holo |
HOT/TRY |
$88,456 |
$0.001248 |
4.81% |
4 |
Litecoin |
LTC/TRY |
$66,134 |
$43.56 |
3.60% |
5 |
XRP |
XRP/TRY |
$61,743 |
$0.300599 |
3.36% |
6 |
TRON |
TRX/TRY |
$34,283 |
$0.023254 |
1.86% |
7 |
NEO |
NEO/TRY |
$31,023 |
$8.48 |
1.69% |
8 |
Stellar |
XLM/TRY |
$17,438 |
$0.079215 |
0.95% |
9 |
Cardano |
ADA/TRY |
$6,727 |
$0.041025 |
0.37% |
10 |
Tether |
USDT/TRY |
$6,574 |
$0.996326 |
0.36% |
View More |
Total | $1,838,812 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/PLN |
$443,667 |
$3558.81 |
24.20% |
2 |
Bitcoin |
BTC/EUR |
$303,883 |
$3543.04 |
16.57% |
3 |
Bitcoin |
BTC/GBP |
$287,539 |
$3619.39 |
15.68% |
4 |
Bitcoin |
BTC/USD |
$217,965 |
$3566.81 |
11.89% |
5 |
Litecoin |
LTC/PLN |
$52,375 |
$40.83 |
2.86% |
6 |
Litecoin |
LTC/USD |
$46,533 |
$45.81 |
2.54% |
7 |
Litecoin |
LTC/EUR |
$45,196 |
$45.73 |
2.47% |
8 |
Zcash |
ZEC/PLN |
$39,497 |
$59.47 |
2.15% |
9 |
Litecoin |
LTC/GBP |
$30,851 |
$40.64 |
1.68% |
10 |
Zcash |
ZEC/EUR |
$28,622 |
$47.24 |
1.56% |
View More |
Total | $1,833,426 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$632,463 |
$133.19 |
36.82% |
2 |
TRON |
TRX/USDT |
$313,795 |
$0.023733 |
18.27% |
3 |
XRP |
XRP/USDT |
$307,543 |
$0.303298 |
17.90% |
4 |
Bitcoin |
BTC/USDT |
$273,697 |
$3650.17 |
15.93% |
5 |
Litecoin |
LTC/USDT |
$127,372 |
$44.04 |
7.42% |
6 |
Dash |
DASH/USDT |
$35,972 |
$77.53 |
2.09% |
7 |
Bitcoin Cash |
BCHABC/USDT |
$16,986 |
$121.17 |
0.99% |
8 |
Bitcoin SV |
BCHSV/USDT |
$8,853 |
$64.99 |
0.52% |
9 |
Ethereum |
ETH/BTC |
$1,041 |
$115.01 |
0.06% |
10 |
TRON |
TRX/BTC |
$0 |
$0.028699 |
0.00% |
View More |
Total | $1,717,720 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
XRP |
XRP/ETH |
$921,007 |
$0.304257 |
54.55% |
2 |
Ethereum |
ETH/BTS |
$744,840 |
$132.76 |
44.11% |
3 |
Bitcoin |
BTC/BTS |
$6,983 |
$3623.91 |
0.41% |
4 |
Bitcoin |
BTC/ETH |
$3,775 |
$3669.95 |
0.22% |
5 |
Ethereum |
ETH/BTC |
$3,569 |
$133.29 |
0.21% |
6 |
EOS |
EOS/USDT |
$1,010 |
$2.85 |
0.06% |
7 |
Tether |
USDT/EOS |
$999 |
$1.00 |
0.06% |
8 |
Steem |
STEEM/BTS |
$982 |
$0.327925 |
0.06% |
9 |
EOS |
EOS/ETH |
$869 |
$2.94 |
0.05% |
10 |
Dogecoin |
DOGE/BITCNY |
$710 |
$0.002005 |
0.04% |
View More |
Total | $1,688,477 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USD |
$345,277 |
$132.78 |
21.87% |
2 |
Litecoin |
LTC/USD |
$270,506 |
$43.21 |
17.14% |
3 |
Bitcoin |
BTC/USD |
$265,438 |
$3604.20 |
16.82% |
4 |
Bitcoin |
BTC/ETH |
$202,362 |
$3624.94 |
12.82% |
5 |
Ethereum |
ETH/LTC |
$168,885 |
$134.59 |
10.70% |
6 |
Bitcoin |
BTC/LTC |
$126,088 |
$3657.18 |
7.99% |
7 |
Ethereum |
ETH/XLM |
$62,321 |
$134.47 |
3.95% |
8 |
Stronghold USD |
USD/XLM |
$55,048 |
$1.02 |
3.49% |
9 |
White Standard |
WSD/XLM |
$28,260 |
$1.00 |
1.79% |
10 |
Bitcoin |
BTC/XLM |
$26,823 |
$3647.40 |
1.70% |
View More |
Total | $1,578,567 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/THB |
$956,481 |
$3612.21 |
62.52% |
2 |
Ethereum |
ETH/THB |
$225,941 |
$131.55 |
14.77% |
3 |
XRP |
XRP/THB |
$144,079 |
$0.297667 |
9.42% |
4 |
Power Ledger |
POW/THB |
$54,720 |
$0.101228 |
3.58% |
5 |
Litecoin |
LTC/THB |
$27,753 |
$42.55 |
1.81% |
6 |
OmiseGO |
OMG/THB |
$23,757 |
$1.17 |
1.55% |
7 |
Bitcoin Cash |
BCH/THB |
$22,909 |
$121.48 |
1.50% |
8 |
Everex |
EVX/THB |
$21,616 |
$0.259910 |
1.41% |
9 |
Dogecoin |
DOGE/BTC |
$16,426 |
$0.001972 |
1.07% |
10 |
Ethereum |
ETH/BTC |
$14,239 |
$133.63 |
0.93% |
View More |
Total | $1,529,966 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USDS |
$361,443 |
$134.08 |
23.82% |
2 |
Litecoin |
LTC/USDS |
$269,759 |
$43.79 |
17.78% |
3 |
Bitcoin |
BTC/USDS |
$264,929 |
$3654.52 |
17.46% |
4 |
Ethereum |
ETH/BTC |
$198,535 |
$133.93 |
13.08% |
5 |
Litecoin |
LTC/ETH |
$163,759 |
$43.86 |
10.79% |
6 |
Litecoin |
LTC/BTC |
$123,890 |
$43.80 |
8.16% |
7 |
Stellar |
XLM/ETH |
$60,111 |
$0.079453 |
3.96% |
8 |
Stellar |
XLM/USDS |
$51,093 |
$0.079445 |
3.37% |
9 |
Stellar |
XLM/BTC |
$23,677 |
$0.079233 |
1.56% |
10 |
Stronghold Token |
SHX/XLM |
$202 |
$0.000675 |
0.01% |
Total | $1,517,397 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$628,810 |
$3639.84 |
42.27% |
2 |
Ethereum |
ETH/BTC |
$165,775 |
$124.09 |
11.14% |
3 |
Ethereum |
ETH/USDT |
$144,370 |
$124.01 |
9.70% |
4 |
STASIS EURS |
EURS/USDT |
$101,652 |
$1.13 |
6.83% |
5 |
Litecoin |
LTC/USDT |
$101,601 |
$43.92 |
6.83% |
6 |
Litecoin |
LTC/BTC |
$53,715 |
$43.67 |
3.61% |
7 |
Dash |
DASH/BTC |
$51,426 |
$79.71 |
3.46% |
8 |
Litecoin |
LTC/ETH |
$49,533 |
$47.11 |
3.33% |
9 |
Dash |
DASH/USDT |
$48,920 |
$79.47 |
3.29% |
10 |
Dash |
DASH/ETH |
$46,785 |
$86.09 |
3.14% |
View More |
Total | $1,487,762 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/TRY |
$321,403 |
$3610.97 |
23.18% |
2 |
XRP |
XRP/TRY |
$155,136 |
$0.299087 |
11.19% |
3 |
Ethereum |
ETH/TRY |
$81,982 |
$128.37 |
5.91% |
4 |
Stellar |
XLM/TRY |
$78,022 |
$0.078458 |
5.63% |
5 |
Ethereum |
ETH/BTC |
$64,893 |
$130.12 |
4.68% |
6 |
Litecoin |
LTC/TRY |
$59,247 |
$43.08 |
4.27% |
7 |
XRP |
XRP/BTC |
$49,748 |
$0.302544 |
3.59% |
8 |
Litecoin |
LTC/BTC |
$43,700 |
$43.54 |
3.15% |
9 |
Bitcoin Cash |
BCH/TRY |
$43,047 |
$121.56 |
3.11% |
10 |
Bitcoin Cash |
BCH/BTC |
$42,667 |
$122.60 |
3.08% |
View More |
Total | $1,386,293 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Tether |
USDT/BTC |
$376,944 |
$1.00 |
29.13% |
2 |
Bitcoin |
BTC/USD |
$256,296 |
$3600.55 |
19.81% |
3 |
Tether |
USDT/ETH |
$245,217 |
$0.997769 |
18.95% |
4 |
Ethereum |
ETH/USD |
$121,463 |
$133.64 |
9.39% |
5 |
Litecoin |
LTC/BTC |
$117,840 |
$43.89 |
9.11% |
6 |
Ethereum |
ETH/BTC |
$46,650 |
$134.59 |
3.61% |
7 |
Litecoin |
LTC/USD |
$41,243 |
$43.28 |
3.19% |
8 |
Ethereum Classic |
ETC/BTC |
$20,631 |
$4.16 |
1.59% |
9 |
XRP |
XRP/USD |
$15,757 |
$0.300100 |
1.22% |
10 |
Ethereum Classic |
ETC/USD |
$13,547 |
$4.11 |
1.05% |
View More |
Total | $1,293,868 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/DAI |
$1,139,112 |
$135.71 |
93.71% |
2 |
Maker |
MKR/ETH |
$45,266 |
$558.65 |
3.72% |
3 |
Maker |
MKR/DAI |
$31,140 |
$545.72 |
2.56% |
Total | $1,215,518 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Unibright |
UBT/ETH |
$267,982 |
$0.038972 |
22.45% |
2 |
LTO Network |
LTO/ETH |
$174,834 |
$0.120117 |
14.65% |
3 |
Own |
CHX/ETH |
$174,224 |
$0.257352 |
14.60% |
4 |
Quant |
QNT/ETH |
$107,276 |
$4.30 |
8.99% |
5 |
Consensus |
SEN/ETH |
$47,398 |
$0.001768 |
3.97% |
6 |
Holo |
HOT/ETH |
$37,856 |
$0.001266 |
3.17% |
7 |
CEEK VR |
CEEK/ETH |
$34,676 |
$0.005015 |
2.90% |
8 |
FUTURAX |
FTXT/ETH |
$27,087 |
$0.000032 |
2.27% |
9 |
BlitzPredict |
XBP/ETH |
$25,339 |
$0.000957 |
2.12% |
10 |
Truegame |
TGAME/ETH |
$21,993 |
$0.012469 |
1.84% |
View More |
Total | $1,193,699 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$533,267 |
$134.21 |
45.33% |
2 |
Bitcoin |
BTC/USDT |
$496,394 |
$3646.03 |
42.19% |
3 |
aelf |
ELF/USDT |
$92,222 |
$0.123274 |
7.84% |
4 |
EOS |
EOS/USDT |
$54,642 |
$2.83 |
4.64% |
Total | $1,176,525 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Infinity Economics |
XIN/BTC |
$1,152,556 |
$0.001314 |
100.00% |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Tokenomy |
TEN/ETH |
$169,628 |
$0.050640 |
16.51% |
2 |
Tokenomy |
TEN/USDT |
$158,975 |
$0.048769 |
15.47% |
3 |
Ethereum |
ETH/BTC |
$133,735 |
$130.39 |
13.02% |
4 |
Litecoin |
LTC/BTC |
$122,918 |
$44.11 |
11.96% |
5 |
TRON |
TRX/ETH |
$120,599 |
$0.023980 |
11.74% |
6 |
Tokenomy |
TEN/BTC |
$119,918 |
$0.049256 |
11.67% |
7 |
Ethereum Classic |
ETC/BTC |
$67,608 |
$4.03 |
6.58% |
8 |
TRON |
TRX/BTC |
$67,185 |
$0.023441 |
6.54% |
9 |
Vexanium |
VEX/BTC |
$24,135 |
$0.003980 |
2.35% |
10 |
Vexanium |
VEX/TEN |
$23,885 |
$0.004078 |
2.32% |
View More |
Total | $1,027,530 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$384,540 |
$3545.89 |
37.44% |
2 |
Bitcoin |
BTC/EUR |
$311,472 |
$3602.22 |
30.33% |
3 |
Ethereum |
ETH/USD |
$165,346 |
$130.00 |
16.10% |
4 |
Ethereum |
ETH/EUR |
$65,773 |
$132.05 |
6.40% |
5 |
Ethereum |
ETH/BTC |
$36,676 |
$133.27 |
3.57% |
6 |
Bitcoin |
BTC/RUB |
$13,535 |
$3586.16 |
1.32% |
7 |
Litecoin |
LTC/EUR |
$13,305 |
$43.05 |
1.30% |
8 |
Bitcoin Cash |
BCC/USD |
$8,573 |
$119.49 |
0.83% |
9 |
Litecoin |
LTC/USD |
$7,256 |
$42.29 |
0.71% |
10 |
Litecoin |
LTC/BTC |
$4,954 |
$43.89 |
0.48% |
View More |
Total | $1,026,972 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Infinity Economics |
XIN/BTC |
$794,248 |
$0.001424 |
77.81% |
2 |
Karatgold Coin |
KBC/BTC |
$96,064 |
$0.029867 |
9.41% |
3 |
Waves |
WAVES/BTC |
$24,523 |
$2.64 |
2.40% |
4 |
Ormeus Coin |
ORME/BTC |
$12,607 |
$0.135462 |
1.24% |
5 |
PIVX |
PIVX/BTC |
$10,024 |
$0.734270 |
0.98% |
6 |
Monero |
XMR/BTC |
$9,513 |
$47.37 |
0.93% |
7 |
Ethereum |
ETH/BTC |
$7,009 |
$133.13 |
0.69% |
8 |
Litecoin |
LTC/BTC |
$6,818 |
$44.00 |
0.67% |
9 |
FuturoCoin |
FTO/BTC |
$6,586 |
$4.04 |
0.65% |
10 |
Experty |
EXY/ETH |
$6,531 |
$0.057874 |
0.64% |
View More |
Total | $1,020,701 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bancor |
BNT/ETH |
$533,913 |
$0.549672 |
55.75% |
2 |
TokenCard |
TKN/BNT |
$93,682 |
$0.860579 |
9.78% |
3 |
EOS |
EOS/BNT |
$43,930 |
$2.87 |
4.59% |
4 |
Own |
CHX/BNT |
$35,674 |
$0.258399 |
3.73% |
5 |
Power Ledger |
POWR/BNT |
$26,279 |
$0.104498 |
2.74% |
6 |
Dai |
DAI/BNT |
$21,287 |
$0.996501 |
2.22% |
7 |
BABB |
BAX/BNT |
$18,093 |
$0.000278 |
1.89% |
8 |
aelf |
ELF/BNT |
$12,122 |
$0.124609 |
1.27% |
9 |
Kin |
KIN/BNT |
$12,048 |
$0.000026 |
1.26% |
10 |
Gifto |
GTO/BNT |
$10,719 |
$0.028914 |
1.12% |
View More |
Total | $957,659 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/THB |
$273,946 |
$132.58 |
34.14% |
2 |
Chainlink |
LINK/THB |
$220,298 |
$0.421675 |
27.45% |
3 |
Bitcoin |
BTC/THB |
$86,428 |
$3623.59 |
10.77% |
4 |
Bitcoin Cash |
BCH/THB |
$56,275 |
$120.01 |
7.01% |
5 |
Cardano |
ADA/THB |
$33,841 |
$0.042199 |
4.22% |
6 |
Civic |
CVC/THB |
$20,540 |
$0.060422 |
2.56% |
7 |
Tether |
USDT/THB |
$19,742 |
$0.974744 |
2.46% |
8 |
Arcblock |
ABT/THB |
$18,289 |
$0.075128 |
2.28% |
9 |
Decentraland |
MANA/THB |
$14,507 |
$0.038363 |
1.81% |
10 |
Kyber Network |
KNC/THB |
$13,216 |
$0.148338 |
1.65% |
View More |
Total | $802,427 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/ZAR |
$606,720 |
$3676.29 |
78.43% |
2 |
Bitcoin |
BTC/NGN |
$140,650 |
$3559.30 |
18.18% |
3 |
Bitcoin |
BTC/EUR |
$16,431 |
$3600.72 |
2.12% |
4 |
Bitcoin |
BTC/IDR |
$9,363 |
$3633.93 |
1.21% |
5 |
Bitcoin |
BTC/MYR |
$420 |
$1456.62 |
0.05% |
Total | $773,584 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Tether |
USDT/THB |
$445,936 |
$0.973146 |
58.44% |
2 |
Bitcoin |
BTC/THB |
$172,095 |
$3567.82 |
22.55% |
3 |
Ethereum |
ETH/THB |
$85,162 |
$122.91 |
11.16% |
4 |
Zcoin |
XZC/THB |
$30,875 |
$5.05 |
4.05% |
5 |
XRP |
XRP/THB |
$17,178 |
$0.299233 |
2.25% |
6 |
Stellar |
XLM/THB |
$11,774 |
$0.081522 |
1.54% |
Total | $763,019 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$166,627 |
$3604.12 |
22.28% |
2 |
Litecoin |
LTC/ETH |
$158,330 |
$43.62 |
21.17% |
3 |
Ethereum |
ETH/USD |
$67,203 |
$132.87 |
8.99% |
4 |
STACS |
STACS/ETH |
$50,457 |
$0.020149 |
6.75% |
5 |
Ethereum Classic |
ETC/ETH |
$44,276 |
$4.13 |
5.92% |
6 |
Litecoin |
LTC/BTC |
$42,563 |
$43.86 |
5.69% |
7 |
Ethereum |
ETH/BTC |
$37,253 |
$134.39 |
4.98% |
8 |
EOS |
EOS/USD |
$36,459 |
$2.85 |
4.87% |
9 |
XRP |
XRP/BTC |
$29,100 |
$0.303749 |
3.89% |
10 |
XRP |
XRP/ETH |
$26,100 |
$0.303238 |
3.49% |
View More |
Total | $747,907 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$187,623 |
$3652.53 |
25.47% |
2 |
Ethereum |
ETH/USDT |
$111,350 |
$134.51 |
15.12% |
3 |
Ethereum |
ETH/BTC |
$44,732 |
$134.30 |
6.07% |
4 |
NEO |
NEO/BTC |
$40,092 |
$8.31 |
5.44% |
5 |
Gas |
GAS/BTC |
$33,871 |
$2.76 |
4.60% |
6 |
Bitcoin |
BTC/TUSD |
$32,762 |
$3655.20 |
4.45% |
7 |
NEO |
NEO/ETH |
$30,604 |
$8.29 |
4.15% |
8 |
Bitcoin Cash |
BCH/BTC |
$24,969 |
$124.08 |
3.39% |
9 |
Ethereum |
ETH/TUSD |
$24,853 |
$133.23 |
3.37% |
10 |
NEO |
NEO/USDT |
$22,372 |
$8.32 |
3.04% |
View More |
Total | $736,685 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/TRY |
$198,774 |
$3641.22 |
27.59% |
2 |
Ethereum |
ETH/TRY |
$160,162 |
$135.43 |
22.23% |
3 |
Dogecoin |
DOGE/TRY |
$158,498 |
$0.001983 |
22.00% |
4 |
Litecoin |
LTC/TRY |
$56,699 |
$43.11 |
7.87% |
5 |
Bitcoin Cash |
BCH/TRY |
$34,397 |
$124.21 |
4.77% |
6 |
XRP |
XRP/TRY |
$33,653 |
$0.302471 |
4.67% |
7 |
Ethereum Classic |
ETC/TRY |
$16,511 |
$4.16 |
2.29% |
8 |
TRON |
TRX/TRY |
$15,927 |
$0.023821 |
2.21% |
9 |
NEM |
XEM/TRY |
$13,997 |
$0.040968 |
1.94% |
10 |
Stellar |
XLM/TRY |
$9,621 |
$0.078988 |
1.34% |
View More |
Total | $720,464 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/AUD |
$372,724 |
$3614.46 |
57.77% |
2 |
Ethereum |
ETH/AUD |
$174,795 |
$132.91 |
27.09% |
3 |
XRP |
XRP/AUD |
$64,528 |
$0.299839 |
10.00% |
4 |
Litecoin |
LTC/AUD |
$25,766 |
$43.61 |
3.99% |
5 |
Ethereum Classic |
ETC/AUD |
$3,812 |
$4.06 |
0.59% |
6 |
XRP |
XRP/BTC |
$3,135 |
$0.303055 |
0.49% |
7 |
Ethereum |
ETH/BTC |
$369 |
$132.47 |
0.06% |
8 |
Litecoin |
LTC/BTC |
$70 |
$44.55 |
0.01% |
9 |
Ethereum Classic |
ETC/BTC |
$7 |
$4.08 |
0.00% |
Total | $645,207 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Blacer Coin |
BLCR/BTC |
$163,930 |
$13.74 |
25.69% |
2 |
FOIN |
FOIN/BTC |
$153,784 |
$1067.19 |
24.10% |
3 |
SafeInsure |
SINS/BTC |
$80,832 |
$3.50 |
12.67% |
4 |
PACcoin |
PAC/ETH |
$36,390 |
$0.001072 |
5.70% |
5 |
PACcoin |
PAC/BTC |
$20,022 |
$0.000730 |
3.14% |
6 |
LRM Coin |
LRM/BTC |
$12,975 |
$0.188040 |
2.03% |
7 |
CatoCoin |
CATO/BTC |
$12,619 |
$0.017745 |
1.98% |
8 |
GINcoin |
GIN/BTC |
$11,398 |
$0.777391 |
1.79% |
9 |
Polis |
POLIS/BTC |
$10,549 |
$0.924245 |
1.65% |
10 |
PAWS Fund |
PAWS/BTC |
$10,403 |
$1.21 |
1.63% |
View More |
Total | $637,986 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
HollyWoodCoin |
HWC/BTC |
$111,529 |
$0.062765 |
17.52% |
2 |
Nasdacoin |
NSD/BTC |
$76,879 |
$0.591286 |
12.07% |
3 |
Italian Lira |
ITL/BTC |
$73,500 |
$0.000018 |
11.54% |
4 |
Impleum |
IMPL/BTC |
$66,852 |
$0.022054 |
10.50% |
5 |
WXCOINS |
WXC/BTC |
$63,313 |
$1.09 |
9.94% |
6 |
Wagerr |
WGR/BTC |
$47,912 |
$0.079050 |
7.52% |
7 |
SafeInsure |
SINS/BTC |
$42,915 |
$3.47 |
6.74% |
8 |
VegaWallet Token |
VGW/BTC |
$21,330 |
$0.110451 |
3.35% |
9 |
Exosis |
EXO/BTC |
$18,807 |
$0.545317 |
2.95% |
10 |
Ordocoin |
RDC/BTC |
$16,484 |
$0.000004 |
2.59% |
View More |
Total | $636,711 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$117,127 |
$3649.89 |
21.57% |
2 |
Ethereum |
ETH/USDT |
$79,611 |
$134.13 |
14.66% |
3 |
Bitcoin SV |
BSV/USDT |
$53,074 |
$62.99 |
9.77% |
4 |
Ethereum |
ETH/BTC |
$35,286 |
$134.01 |
6.50% |
5 |
USD Coin |
USDC/USDT |
$27,684 |
$1.01 |
5.10% |
6 |
CoinEx Token |
CET/BTC |
$16,676 |
$0.006171 |
3.07% |
7 |
NEO |
NEO/BTC |
$13,613 |
$8.30 |
2.51% |
8 |
Litecoin |
LTC/USDT |
$13,367 |
$43.81 |
2.46% |
9 |
CoinEx Token |
CET/USDT |
$10,356 |
$0.006200 |
1.91% |
10 |
NEO |
NEO/BCH |
$8,594 |
$8.35 |
1.58% |
View More |
Total | $542,975 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/AUD |
$496,586 |
$3614.41 |
92.21% |
2 |
Bitcoin Cash |
BCH/AUD |
$17,781 |
$122.51 |
3.30% |
3 |
Litecoin |
LTC/AUD |
$9,921 |
$43.46 |
1.84% |
4 |
Ethereum Classic |
ETC/AUD |
$3,678 |
$4.02 |
0.68% |
5 |
XRP |
XRP/AUD |
$3,521 |
$0.300410 |
0.65% |
6 |
EOS |
EOS/AUD |
$3,063 |
$2.84 |
0.57% |
7 |
HyperCash |
HC/AUD |
$3,012 |
$1.14 |
0.56% |
8 |
Tether |
USDT/AUD |
$627 |
$0.996359 |
0.12% |
9 |
Ethereum |
ETH/AUD |
$349 |
$132.33 |
0.06% |
10 |
United Bitcoin |
UBTC/BTC |
$0 |
$0.733905 |
0.00% |
View More |
Total | $538,537 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Crypto.com |
MCO/BTC |
$182,630 |
$2.59 |
34.30% |
2 |
Mixin |
XIN/USDT |
$113,060 |
$126.11 |
21.23% |
3 |
Grin |
GRIN/USDT |
$65,726 |
$4.99 |
12.34% |
4 |
Grin |
GRIN/BTC |
$52,080 |
$4.80 |
9.78% |
5 |
PressOne |
PRS/BTC |
$39,018 |
$0.037608 |
7.33% |
6 |
Ethereum |
ETH/BTC |
$26,929 |
$133.59 |
5.06% |
7 |
Mixin |
XIN/EOS |
$11,873 |
$125.66 |
2.23% |
8 |
EOS |
EOS/ETH |
$9,302 |
$2.90 |
1.75% |
9 |
Read |
READ/BTC |
$8,840 |
$0.002264 |
1.66% |
10 |
Mixin |
XIN/BTC |
$4,389 |
$125.97 |
0.82% |
View More |
Total | $532,421 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
XBT/AUD |
$336,432 |
$3592.84 |
71.67% |
2 |
Ethereum |
ETH/AUD |
$60,427 |
$131.51 |
12.87% |
3 |
Bitcoin |
XBT/USD |
$23,510 |
$3594.00 |
5.01% |
4 |
Ethereum |
ETH/NZD |
$12,411 |
$131.43 |
2.64% |
5 |
Litecoin |
LTC/AUD |
$11,339 |
$42.91 |
2.42% |
6 |
XRP |
XRP/AUD |
$10,425 |
$0.301709 |
2.22% |
7 |
OmiseGO |
OMG/AUD |
$10,111 |
$1.17 |
2.15% |
8 |
Bitcoin |
XBT/NZD |
$2,764 |
$3590.77 |
0.59% |
9 |
Litecoin |
LTC/NZD |
$1,517 |
$42.88 |
0.32% |
10 |
0x |
ZRX/AUD |
$447 |
$0.235538 |
0.10% |
View More |
Total | $469,392 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/EUR |
$250,638 |
$3603.81 |
54.32% |
2 |
Ethereum |
ETH/EUR |
$141,902 |
$133.08 |
30.76% |
3 |
Litecoin |
LTC/EUR |
$23,829 |
$43.30 |
5.16% |
4 |
Ethereum |
ETH/BTC |
$21,575 |
$134.47 |
4.68% |
5 |
Litecoin |
LTC/BTC |
$16,294 |
$43.32 |
3.53% |
6 |
Noku |
NOKU/ETH |
$2,426 |
$0.069395 |
0.53% |
7 |
Bitcoin |
BTC/GUSD |
$1,903 |
$3623.19 |
0.41% |
8 |
Zcash |
ZEC/BTC |
$1,022 |
$51.31 |
0.22% |
9 |
Bitcoin |
BTC/XRP |
$729 |
$3658.67 |
0.16% |
10 |
Zcash |
ZEC/EUR |
$344 |
$50.65 |
0.07% |
View More |
Total | $461,375 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/MXN |
$208,856 |
$3574.80 |
51.95% |
2 |
Ethereum |
ETH/MXN |
$58,800 |
$129.61 |
14.62% |
3 |
XRP |
XRP/MXN |
$36,691 |
$0.298419 |
9.13% |
4 |
Ethereum |
ETH/BTC |
$28,362 |
$134.62 |
7.05% |
5 |
Litecoin |
LTC/MXN |
$21,606 |
$42.61 |
5.37% |
6 |
Basic Attention Token |
BAT/MXN |
$12,999 |
$0.135456 |
3.23% |
7 |
Golem |
GNT/MXN |
$10,187 |
$0.062279 |
2.53% |
8 |
Decentraland |
MANA/MXN |
$9,620 |
$0.036329 |
2.39% |
9 |
TrueUSD |
TUSD/MXN |
$5,835 |
$0.993864 |
1.45% |
10 |
XRP |
XRP/BTC |
$5,022 |
$0.301704 |
1.25% |
View More |
Total | $402,057 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Maker |
MKR/ETH |
$142,642 |
$541.75 |
35.77% |
2 |
Dai |
DAI/ETH |
$125,335 |
$1.01 |
31.43% |
3 |
TrueUSD |
TUSD/ETH |
$22,517 |
$1.04 |
5.65% |
4 |
Digix Gold Token |
DGX/ETH |
$12,826 |
$45.08 |
3.22% |
5 |
Raiden Network Token |
RDN/ETH |
$10,799 |
$0.258688 |
2.71% |
6 |
Basic Attention Token |
BAT/ETH |
$9,117 |
$0.141974 |
2.29% |
7 |
Kyber Network |
KNC/ETH |
$8,840 |
$0.147811 |
2.22% |
8 |
Power Ledger |
POWR/ETH |
$8,178 |
$0.103456 |
2.05% |
9 |
Binance Coin |
BNB/ETH |
$6,744 |
$9.36 |
1.69% |
10 |
WETH |
WETH/ETH |
$4,778 |
$133.97 |
1.20% |
View More |
Total | $398,732 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
NEM |
XEM/JPY |
$341,139 |
$0.040536 |
88.32% |
2 |
Ethereum |
ETH/BTC |
$25,546 |
$134.37 |
6.61% |
3 |
COMSA [ETH] |
CMS.ETH/JPY |
$7,097 |
$0.037279 |
1.84% |
4 |
COMSA [XEM] |
CMS.XEM/JPY |
$6,410 |
$0.036645 |
1.66% |
5 |
NEM |
XEM/BTC |
$3,292 |
$0.041113 |
0.85% |
6 |
Pepe Cash |
PEPECASH/JPY |
$1,356 |
$0.003126 |
0.35% |
7 |
Storjcoin X |
SJCX/JPY |
$1,221 |
$0.106764 |
0.32% |
8 |
Counterparty |
XCP/JPY |
$186 |
$1.66 |
0.05% |
9 |
Pepe Cash |
PEPECASH/BTC |
$7 |
$0.003250 |
0.00% |
10 |
BitCrystals |
BCY/JPY |
$0 |
$0.037098 |
0.00% |
Total | $386,255 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
XRP |
XRP/INR |
$63,454 |
$0.316835 |
16.47% |
2 |
Gas |
GAS/INR |
$57,343 |
$2.94 |
14.88% |
3 |
Bitcoin |
BTC/INR |
$47,479 |
$3820.26 |
12.32% |
4 |
TRON |
TRX/INR |
$35,324 |
$0.025094 |
9.17% |
5 |
Ethereum |
ETH/USDT |
$29,315 |
$123.12 |
7.61% |
6 |
Ethereum |
ETH/INR |
$20,514 |
$139.78 |
5.32% |
7 |
Stellar |
XLM/INR |
$20,134 |
$0.082854 |
5.22% |
8 |
Bitcoin |
BTC/USDT |
$15,181 |
$3649.63 |
3.94% |
9 |
Litecoin |
LTC/INR |
$11,895 |
$45.40 |
3.09% |
10 |
BitTorrent |
BTT/INR |
$11,849 |
$0.000921 |
3.07% |
View More |
Total | $385,384 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Atlas Protocol |
ATP/USDT |
$292,491 |
$0.018264 |
81.55% |
2 |
Atlas Protocol |
ATP/BTC |
$66,166 |
$0.018402 |
18.45% |
Total | $358,657 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/BRL |
$219,864 |
$3648.63 |
61.98% |
2 |
Ethereum |
ETH/BRL |
$87,723 |
$134.85 |
24.73% |
3 |
Litecoin |
LTC/BRL |
$18,887 |
$43.29 |
5.32% |
4 |
Bitcoin Cash |
BCH/BRL |
$14,274 |
$121.62 |
4.02% |
5 |
XRP |
XRP/BRL |
$13,977 |
$0.302672 |
3.94% |
Total | $354,724 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Blacer Coin |
BLCR/BTC |
$153,893 |
$14.71 |
45.93% |
2 |
Dogecoin |
DOGE/BTC |
$32,262 |
$0.002008 |
9.63% |
3 |
EDRCoin |
EDRC/BTC |
$19,516 |
$0.726602 |
5.83% |
4 |
SkyHub Coin |
SHB/BTC |
$17,673 |
$0.320545 |
5.28% |
5 |
Ethereum |
ETH/BTC |
$13,958 |
$133.88 |
4.17% |
6 |
INMAX |
INX/ETH |
$8,766 |
$6.20 |
2.62% |
7 |
Linda |
LINDA/BTC |
$8,412 |
$0.000292 |
2.51% |
8 |
Gold Poker |
GPKR/BTC |
$6,976 |
$0.035855 |
2.08% |
9 |
PitisCoin |
PTS/BTC |
$6,177 |
$0.000219 |
1.84% |
10 |
Olympic |
OLMP/BTC |
$4,884 |
$0.000584 |
1.46% |
View More |
Total | $335,028 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$85,433 |
$134.28 |
31.17% |
2 |
Bitcoin |
BTC/USDT |
$57,214 |
$3650.13 |
20.88% |
3 |
Ethereum |
ETH/BTC |
$32,229 |
$134.41 |
11.76% |
4 |
Litecoin |
LTC/BTC |
$22,927 |
$43.83 |
8.37% |
5 |
Ethereum Classic |
ETC/USDT |
$20,980 |
$4.15 |
7.66% |
6 |
Bitcoin Cash |
BCH/USDT |
$17,302 |
$123.96 |
6.31% |
7 |
Litecoin |
LTC/USDT |
$8,347 |
$43.84 |
3.05% |
8 |
0x |
ZRX/USDT |
$6,543 |
$0.242042 |
2.39% |
9 |
Elastos |
ELA/BTC |
$4,112 |
$2.01 |
1.50% |
10 |
Qtum |
QTUM/USDT |
$3,766 |
$1.96 |
1.37% |
View More |
Total | $274,054 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/EUR |
$273,012 |
$3584.37 |
100.00% |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/EUR |
$129,578 |
$3603.20 |
52.27% |
2 |
Ethereum |
ETH/EUR |
$25,689 |
$132.31 |
10.36% |
3 |
Vertcoin |
VTC/EUR |
$21,810 |
$0.572510 |
8.80% |
4 |
Bitcoin Cash |
BCH/EUR |
$11,797 |
$122.77 |
4.76% |
5 |
Litecoin |
LTC/EUR |
$7,739 |
$43.26 |
3.12% |
6 |
DigiByte |
DGB/EUR |
$6,869 |
$0.009053 |
2.77% |
7 |
Cardano |
ADA/EUR |
$6,245 |
$0.040799 |
2.52% |
8 |
Dogecoin |
DOGE/EUR |
$6,149 |
$0.001990 |
2.48% |
9 |
XRP |
XRP/EUR |
$5,852 |
$0.298949 |
2.36% |
10 |
Verge |
XVG/EUR |
$5,340 |
$0.005911 |
2.15% |
View More |
Total | $247,879 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Aidos Kuneen |
ADK/BTC |
$235,580 |
$2.27 |
100.00% |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/GBP |
$228,238 |
$3618.83 |
100.00% |
2 |
Bitcoin |
BTC/USD |
$0 |
$2797.00 |
0.00% |
3 |
Bitcoin |
BTC/EUR |
$0 |
$3581.98 |
0.00% |
Total | $228,238 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$78,667 |
$142.74 |
35.35% |
2 |
TrueUSD |
TUSD/BTC |
$22,353 |
$1.02 |
10.05% |
3 |
Zilliqa |
ZIL/BTC |
$13,330 |
$0.019133 |
5.99% |
4 |
Binance Coin |
BNB/BTC |
$12,545 |
$5.05 |
5.64% |
5 |
Storj |
STORJ/BTC |
$11,446 |
$0.295534 |
5.14% |
6 |
aelf |
ELF/BTC |
$9,069 |
$0.124435 |
4.08% |
7 |
Huobi Token |
HT/BTC |
$7,420 |
$1.09 |
3.33% |
8 |
Bibox Token |
BIX/BTC |
$6,979 |
$0.131154 |
3.14% |
9 |
OmiseGO |
OMG/BTC |
$6,220 |
$1.27 |
2.80% |
10 |
Chainlink |
LINK/BTC |
$5,359 |
$0.446623 |
2.41% |
View More |
Total | $222,519 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
bitCNY |
BITCNY/BTS |
$214,178 |
$0.157259 |
96.78% |
2 |
bitUSD |
BITUSD/BTS |
$5,508 |
$0.815974 |
2.49% |
3 |
bitUSD |
BITUSD/BITCNY |
$1,570 |
$0.788216 |
0.71% |
4 |
bitUSD |
BITUSD/BITEUR |
$49 |
$0.810451 |
0.02% |
5 |
bitEUR |
BITEUR/BTS |
$7 |
$1.19 |
0.00% |
6 |
bitGold |
BITGOLD/BTS |
$0 |
$832.50 |
0.00% |
7 |
bitGold |
BITGOLD/BITUSD |
$0 |
$820.29 |
0.00% |
8 |
bitBTC |
BITBTC/BITCNY |
$0 |
$3798.64 |
0.00% |
9 |
bitSilver |
BITSILVER/BITUSD |
$0 |
$8.28 |
0.00% |
10 |
bitCNY |
BITCNY/BITEUR |
$0 |
$0.165066 |
0.00% |
View More |
Total | $221,313 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Stronghold USD |
USD/XLM |
$83,395 |
$1.02 |
41.94% |
2 |
Ethereum |
ETH/XLM |
$60,616 |
$131.84 |
30.49% |
3 |
Bitcoin |
BTC/XLM |
$25,100 |
$3647.41 |
12.62% |
4 |
REPO |
REPO/XLM |
$14,313 |
$0.570087 |
7.20% |
5 |
Smartlands |
SLT/XLM |
$7,285 |
$2.05 |
3.66% |
6 |
Litecoin |
LTC/XLM |
$3,953 |
$43.26 |
1.99% |
7 |
Stellar |
XLM/HKD |
$1,713 |
$0.078819 |
0.86% |
8 |
Stellar |
XLM/CNY |
$640 |
$0.076774 |
0.32% |
9 |
Kin |
KIN/XLM |
$423 |
$0.000025 |
0.21% |
10 |
Bitcoin X |
BTX/XLM |
$395 |
$0.003181 |
0.20% |
View More |
Total | $198,825 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/UAH |
$89,044 |
$3534.94 |
46.81% |
2 |
Ethereum |
ETH/UAH |
$54,905 |
$126.74 |
28.86% |
3 |
Remme |
REM/ETH |
$13,177 |
$0.004527 |
6.93% |
4 |
XRP |
XRP/UAH |
$5,575 |
$0.294098 |
2.93% |
5 |
NEM |
XEM/UAH |
$4,949 |
$0.042591 |
2.60% |
6 |
Aeron |
ARN/BTC |
$3,320 |
$0.284799 |
1.75% |
7 |
Stellar |
XLM/UAH |
$2,755 |
$0.078573 |
1.45% |
8 |
Litecoin |
LTC/UAH |
$2,382 |
$41.49 |
1.25% |
9 |
Bitcoin |
BTC/USDT |
$2,095 |
$3646.27 |
1.10% |
10 |
Hacken |
HKN/BTC |
$1,971 |
$0.178912 |
1.04% |
View More |
Total | $190,225 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/ZAR |
$148,752 |
$3746.91 |
78.28% |
2 |
Litecoin |
LTC/ZAR |
$23,201 |
$45.07 |
12.21% |
3 |
XRP |
XRP/ZAR |
$7,572 |
$0.308014 |
3.98% |
4 |
Ethereum |
ETH/ZAR |
$5,634 |
$131.30 |
2.96% |
5 |
Gas |
GAS/ZAR |
$1,556 |
$2.70 |
0.82% |
6 |
Cardano |
ADA/ZAR |
$848 |
$0.040950 |
0.45% |
7 |
Dogecoin |
DOGE/ZAR |
$692 |
$0.002200 |
0.36% |
8 |
TRON |
TRX/ZAR |
$508 |
$0.024684 |
0.27% |
9 |
Bitcoin Gold |
BTG/ZAR |
$323 |
$10.22 |
0.17% |
10 |
Stellar |
XLM/ZAR |
$290 |
$0.083036 |
0.15% |
View More |
Total | $190,026 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
SmartCash |
SMART/BTC |
$80,489 |
$0.009566 |
47.55% |
2 |
Ethereum |
ETH/BTC |
$58,356 |
$134.38 |
34.47% |
3 |
Unobtanium |
UNO/BTC |
$10,707 |
$80.55 |
6.33% |
4 |
DAPS Token |
DAPS/ETH |
$5,832 |
$0.000088 |
3.45% |
5 |
HTMLCOIN |
HTML/ETH |
$2,065 |
$0.000076 |
1.22% |
6 |
HTMLCOIN |
HTML/BTC |
$1,797 |
$0.000073 |
1.06% |
7 |
Cpollo |
CPLO/BTC |
$1,712 |
$0.000037 |
1.01% |
8 |
Dogecoin |
DOGE/BTC |
$1,361 |
$0.002008 |
0.80% |
9 |
Niobium Coin |
NBC/BTC |
$1,333 |
$0.013546 |
0.79% |
10 |
DAPS Token |
DAPS/BTC |
$1,280 |
$0.000073 |
0.76% |
View More |
Total | $169,277 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Graft |
GRFT/BTC |
$29,371 |
$0.005988 |
19.36% |
2 |
SUQA |
SUQA/BTC |
$22,845 |
$0.002519 |
15.06% |
3 |
Dero |
DERO/BTC |
$18,818 |
$0.876304 |
12.40% |
4 |
Litecoin |
LTC/BTC |
$16,902 |
$43.45 |
11.14% |
5 |
Stellite |
XTL/BTC |
$9,187 |
$0.000183 |
6.06% |
6 |
Grin |
GRIN/BTC |
$6,347 |
$4.79 |
4.18% |
7 |
Electroneum |
ETN/BTC |
$6,177 |
$0.006645 |
4.07% |
8 |
Haven Protocol |
XHV/BTC |
$5,328 |
$0.232367 |
3.51% |
9 |
Ethereum |
ETH/BTC |
$4,998 |
$133.47 |
3.29% |
10 |
TurtleCoin |
TRTL/LTC |
$4,214 |
$0.000083 |
2.78% |
View More |
Total | $151,704 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$56,755 |
$3628.12 |
38.45% |
2 |
Ethereum |
ETH/USDT |
$20,457 |
$134.45 |
13.86% |
3 |
XRP |
XRP/USDT |
$15,537 |
$0.301296 |
10.53% |
4 |
BitTorrent |
BTT/USDT |
$14,694 |
$0.000879 |
9.96% |
5 |
Bitcoin Cash |
BCHABC/USDT |
$7,448 |
$123.03 |
5.05% |
6 |
TRON |
TRX/USDT |
$4,735 |
$0.023733 |
3.21% |
7 |
Litecoin |
LTC/USDT |
$3,332 |
$43.41 |
2.26% |
8 |
Golem |
GNT/USDT |
$2,887 |
$0.062688 |
1.96% |
9 |
Holo |
HOT/USDT |
$2,416 |
$0.001252 |
1.64% |
10 |
Tether |
USDT/INR |
$2,377 |
$1.07 |
1.61% |
View More |
Total | $147,594 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
SCRIV NETWORK |
SCRIV/BTC |
$31,548 |
$0.004783 |
22.92% |
2 |
Bettex Coin |
BTXC/BTC |
$14,113 |
$0.065726 |
10.25% |
3 |
Giant |
GIC/BTC |
$12,074 |
$0.211145 |
8.77% |
4 |
Absolute |
ABS/BTC |
$8,208 |
$0.013926 |
5.96% |
5 |
EtherGem |
EGEM/BTC |
$8,134 |
$0.012002 |
5.91% |
6 |
Aegeus |
AEG/BTC |
$7,480 |
$0.004425 |
5.43% |
7 |
Project Coin |
PRJ/BTC |
$5,740 |
$0.015624 |
4.17% |
8 |
SolarCoin |
SLR/BTC |
$4,797 |
$0.022649 |
3.49% |
9 |
MMOCoin |
MMO/BTC |
$4,029 |
$0.001223 |
2.93% |
10 |
AllSafe |
ASAFE2/BTC |
$3,860 |
$0.029385 |
2.80% |
View More |
Total | $137,636 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/BRL |
$101,221 |
$3671.10 |
75.10% |
2 |
Ethereum |
ETH/BRL |
$21,408 |
$133.23 |
15.88% |
3 |
Litecoin |
LTC/BRL |
$9,453 |
$43.51 |
7.01% |
4 |
XRP |
XRP/BRL |
$1,899 |
$0.310777 |
1.41% |
5 |
Bitcoin Cash |
BCH/BRL |
$797 |
$124.31 |
0.59% |
Total | $134,778 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/EUR |
$131,526 |
$3598.26 |
100.00% |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
WETH |
WETH/DAI |
$39,674 |
$131.11 |
31.56% |
2 |
empowr coin |
EMPR/WETH |
$27,329 |
$6e-09 |
21.74% |
3 |
Mocrow |
MCW/WETH |
$6,654 |
$0.527952 |
5.29% |
4 |
DACC |
DACC/WETH |
$5,977 |
$0.000161 |
4.75% |
5 |
Buggyra Coin Zero |
BCZERO/WETH |
$4,950 |
$0.010984 |
3.94% |
6 |
THETA |
THETA/WETH |
$4,193 |
$0.757356 |
3.34% |
7 |
STASIS EURS |
EURS/WETH |
$4,129 |
$1.15 |
3.28% |
8 |
Maker |
MKR/DAI |
$3,051 |
$517.10 |
2.43% |
9 |
WETH |
WETH/PAX |
$2,736 |
$122.19 |
2.18% |
10 |
GET Protocol |
GET/WETH |
$1,920 |
$0.268843 |
1.53% |
View More |
Total | $125,714 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/GBP |
$108,522 |
$4094.89 |
89.45% |
2 |
Bitcoin |
BTC/EUR |
$12,805 |
$3971.57 |
10.55% |
Total | $121,327 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/EUR |
$42,066 |
$3614.26 |
36.89% |
2 |
Litecoin |
LTC/USD |
$27,993 |
$42.57 |
24.55% |
3 |
Litecoin |
LTC/EUR |
$21,779 |
$42.67 |
19.10% |
4 |
Ethereum |
ETH/USD |
$14,928 |
$128.69 |
13.09% |
5 |
Bitcoin |
BTC/USD |
$5,356 |
$3588.80 |
4.70% |
6 |
XRP |
XRP/BTC |
$1,367 |
$0.303676 |
1.20% |
7 |
Ethereum |
ETH/EUR |
$311 |
$124.50 |
0.27% |
8 |
Ethereum |
ETH/RUB |
$210 |
$125.79 |
0.18% |
9 |
Ethereum |
ETH/BTC |
$10 |
$131.56 |
0.01% |
10 |
Bitcoin |
BTC/GBP |
$9 |
$3548.20 |
0.01% |
View More |
Total | $114,028 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$27,196 |
$133.14 |
24.22% |
2 |
Credo |
CREDO/BTC |
$14,541 |
$0.040454 |
12.95% |
3 |
Bitcoin |
BTC/TUSD |
$7,536 |
$3649.23 |
6.71% |
4 |
Credo |
CREDO/TUSD |
$7,302 |
$0.041274 |
6.50% |
5 |
Credo |
CREDO/ETH |
$6,510 |
$0.042669 |
5.80% |
6 |
Ethereum |
ETH/TUSD |
$6,013 |
$132.94 |
5.35% |
7 |
Credo |
CREDO/LTC |
$4,704 |
$0.041444 |
4.19% |
8 |
Bitcoin Cash |
BCH/CREDO |
$3,946 |
$123.36 |
3.51% |
9 |
EOS |
EOS/CREDO |
$3,632 |
$2.84 |
3.23% |
10 |
0x |
ZRX/ETH |
$3,601 |
$0.242274 |
3.21% |
View More |
Total | $112,292 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/TRY |
$95,054 |
$3733.48 |
86.65% |
2 |
Litecoin |
LTC/TRY |
$14,649 |
$42.67 |
13.35% |
Total | $109,703 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
ATC Coin |
ATCC/BTC |
$32,561 |
$0.020045 |
31.29% |
2 |
Capricoin |
CPC/BTC |
$24,869 |
$0.195489 |
23.90% |
3 |
Quasarcoin |
QAC/BTC |
$9,642 |
$0.022601 |
9.27% |
4 |
Dogecoin |
DOGE/BTC |
$5,418 |
$0.002045 |
5.21% |
5 |
Ethereum |
ETH/BTC |
$2,857 |
$133.27 |
2.75% |
6 |
ClubCoin |
CLUB/BTC |
$2,857 |
$0.327774 |
2.75% |
7 |
Quasarcoin |
QAC/DOGE |
$2,682 |
$0.022220 |
2.58% |
8 |
Quasarcoin |
QAC/ETH |
$2,151 |
$0.024886 |
2.07% |
9 |
Bitcoin |
BTC/USDT |
$1,996 |
$3619.33 |
1.92% |
10 |
Bitcoin SV |
BCHSV/BTC |
$1,751 |
$64.30 |
1.68% |
View More |
Total | $104,056 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Gas |
GAS/NEO |
$57,952 |
$2.98 |
56.64% |
2 |
Switcheo |
SWTH/NEO |
$16,100 |
$0.003579 |
15.74% |
3 |
Travala.com |
AVA/NEO |
$10,619 |
$0.103361 |
10.38% |
4 |
Apex |
CPX/NEO |
$3,982 |
$0.007258 |
3.89% |
5 |
Bridge Protocol |
TOLL/NEO |
$2,950 |
$0.002519 |
2.88% |
6 |
Effect.AI |
EFX/NEO |
$2,630 |
$0.007299 |
2.57% |
7 |
nOS |
NOS/NEO |
$1,346 |
$0.041878 |
1.32% |
8 |
Alchemint Standards |
SDS/NEO |
$1,079 |
$0.003913 |
1.05% |
9 |
THEKEY |
TKY/NEO |
$1,028 |
$0.002186 |
1.00% |
10 |
Kyber Network |
KNC/ETH |
$933 |
$0.148704 |
0.91% |
View More |
Total | $102,311 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/INR |
$31,117 |
$3645.01 |
30.50% |
2 |
Ethereum |
ETH/INR |
$15,991 |
$133.18 |
15.67% |
3 |
XRP |
XRP/INR |
$15,896 |
$0.304217 |
15.58% |
4 |
TRON |
TRX/INR |
$6,728 |
$0.023833 |
6.59% |
5 |
Gas |
GAS/INR |
$4,121 |
$2.75 |
4.04% |
6 |
TRON |
TRX/TUSD |
$4,002 |
$0.023927 |
3.92% |
7 |
BitTorrent |
BTT/INR |
$3,651 |
$0.000841 |
3.58% |
8 |
CyberMiles |
CMT/INR |
$2,810 |
$0.024674 |
2.75% |
9 |
Litecoin |
LTC/INR |
$2,800 |
$44.85 |
2.74% |
10 |
Ethereum |
ETH/TUSD |
$2,353 |
$136.15 |
2.31% |
View More |
Total | $102,034 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
WETH |
WETH/DAI |
$68,727 |
$134.54 |
71.97% |
2 |
Maker |
MKR/DAI |
$10,995 |
$539.21 |
11.51% |
3 |
Maker |
MKR/WETH |
$4,910 |
$515.26 |
5.14% |
4 |
OmiseGO |
OMG/WETH |
$2,434 |
$1.13 |
2.55% |
5 |
Status |
SNT/WETH |
$1,602 |
$0.019471 |
1.68% |
6 |
OmiseGO |
OMG/DAI |
$1,510 |
$1.20 |
1.58% |
7 |
0x |
ZRX/WETH |
$1,349 |
$0.224536 |
1.41% |
8 |
DigixDAO |
DGD/WETH |
$1,323 |
$13.83 |
1.39% |
9 |
Livepeer |
LPT/WETH |
$783 |
$5.09 |
0.82% |
10 |
Zilliqa |
ZIL/WETH |
$586 |
$0.017003 |
0.61% |
View More |
Total | $95,493 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Blacer Coin |
BLCR/BTC |
$56,979 |
$13.14 |
60.53% |
2 |
Ethereum |
ETH/BTC |
$20,831 |
$125.00 |
22.13% |
3 |
Tether |
USDT/BTC |
$5,260 |
$1.00 |
5.59% |
4 |
Bitcoin |
BTC/USDT |
$5,098 |
$3654.29 |
5.42% |
5 |
Ravencoin |
RVN/BTC |
$3,565 |
$0.010174 |
3.79% |
6 |
Lightpaycoin |
LPC/BTC |
$1,388 |
$0.122638 |
1.47% |
7 |
LogisCoin |
LGS/BTC |
$980 |
$0.099600 |
1.04% |
8 |
Exosis |
EXO/BTC |
$26 |
$0.657228 |
0.03% |
9 |
EscrowCoin |
ESCO/BTC |
$3 |
$0.025421 |
0.00% |
10 |
SmartFox |
FOX/BTC |
$3 |
$0.000402 |
0.00% |
View More |
Total | $94,138 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Veritaseum |
VERI/ETH |
$47,713 |
$20.10 |
51.30% |
2 |
Populous |
PPT/ETH |
$14,059 |
$1.35 |
15.12% |
3 |
Pillar |
PLR/ETH |
$6,827 |
$0.037808 |
7.34% |
4 |
Kin |
KIN/ETH |
$6,817 |
$0.000026 |
7.33% |
5 |
PayPie |
PPP/ETH |
$3,886 |
$0.113739 |
4.18% |
6 |
Spectre.ai Dividend Token |
SXDT/ETH |
$3,495 |
$0.162101 |
3.76% |
7 |
EXMR |
EXMR/ETH |
$3,403 |
$0.019532 |
3.66% |
8 |
Countinghouse |
CHT/ETH |
$2,090 |
$2.08 |
2.25% |
9 |
THETA |
THETA/ETH |
$1,409 |
$0.096055 |
1.51% |
10 |
Binance Coin |
BNB/ETH |
$1,280 |
$9.10 |
1.38% |
View More |
Total | $93,002 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Monero |
XMR/BTC |
$80,605 |
$48.05 |
87.62% |
2 |
Bitcoin |
BTC/EUR |
$6,745 |
$3647.59 |
7.33% |
3 |
Bitcoin |
BTC/GBP |
$2,450 |
$3472.15 |
2.66% |
4 |
Bitcoin |
BTC/USD |
$1,413 |
$3548.58 |
1.54% |
5 |
Bitcoin |
BTC/CAD |
$717 |
$3762.14 |
0.78% |
6 |
Bitcoin |
BTC/BRL |
$68 |
$3671.38 |
0.07% |
7 |
Grin |
GRIN/BTC |
$0 |
$10.95 |
0.00% |
8 |
Bitcoin |
BTC/THB |
$0 |
$3682.06 |
0.00% |
9 |
Bitcoin |
BTC/AUD |
$0 |
$3728.58 |
0.00% |
10 |
Spectrecoin |
XSPEC/BTC |
$0 |
$0.109538 |
0.00% |
View More |
Total | $91,997 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
DasCoin |
DASC/BTC |
$30,069 |
$0.018512 |
39.76% |
2 |
Bitcoin |
BTC/EUR |
$13,887 |
$3591.01 |
18.36% |
3 |
DasCoin |
DASC/EUR |
$13,442 |
$0.018633 |
17.78% |
4 |
Ethereum |
ETH/BTC |
$9,126 |
$134.44 |
12.07% |
5 |
Electra |
ECA/BTC |
$3,900 |
$0.000329 |
5.16% |
6 |
Crypterium |
CRPT/BTC |
$1,124 |
$0.243211 |
1.49% |
7 |
Electra |
ECA/ETH |
$1,021 |
$0.000320 |
1.35% |
8 |
DasCoin |
DASC/ETH |
$768 |
$0.019085 |
1.02% |
9 |
Litecoin |
LTC/BTC |
$702 |
$43.49 |
0.93% |
10 |
Ethereum |
ETH/USDT |
$462 |
$133.99 |
0.61% |
View More |
Total | $75,620 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Peerplays |
PPY/BTS |
$66,036 |
$0.721309 |
99.06% |
2 |
Steem |
STEEM/BTS |
$623 |
$0.323782 |
0.93% |
3 |
Steem |
STEEM/BITUSD |
$4 |
$0.362866 |
0.01% |
4 |
Karma |
KRM/BTS |
$1 |
$0.001020 |
0.00% |
5 |
Peerplays |
PPY/BITUSD |
$0 |
$0.870000 |
0.00% |
6 |
Golos |
GOLOS/BTS |
$0 |
$0.009179 |
0.00% |
Total | $66,664 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/GBP |
$58,201 |
$3856.07 |
93.03% |
2 |
Ethereum |
ETH/GBP |
$2,088 |
$155.69 |
3.34% |
3 |
Litecoin |
LTC/GBP |
$1,667 |
$44.64 |
2.66% |
4 |
DigiByte |
DGB/GBP |
$369 |
$0.009418 |
0.59% |
5 |
Feathercoin |
FTC/EUR |
$113 |
$0.012534 |
0.18% |
6 |
Bitcoin |
BTC/EUR |
$100 |
$3814.60 |
0.16% |
7 |
DigiByte |
DGB/EUR |
$23 |
$0.009599 |
0.04% |
8 |
BlackCoin |
BLK/GBP |
$0 |
$0.055741 |
0.00% |
9 |
Groestlcoin |
GRS/EUR |
$0 |
$0.284571 |
0.00% |
10 |
Litecoin |
LTC/EUR |
$0 |
$35.79 |
0.00% |
View More |
Total | $62,562 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
XRP |
XRP/CNY |
$58,637 |
$0.302325 |
97.08% |
2 |
XRP |
XRP/XLM |
$1,762 |
$0.306279 |
2.92% |
3 |
Stellar |
XLM/CNY |
$2 |
$0.035365 |
0.00% |
Total | $60,401 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/CAD |
$59,269 |
$4302.96 |
100.00% |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/PLN |
$49,567 |
$3611.88 |
86.65% |
2 |
Litecoin |
LTC/PLN |
$6,770 |
$43.29 |
11.83% |
3 |
Bitcoin |
BTC/EUR |
$478 |
$3607.86 |
0.84% |
4 |
Bitcoin Gold |
BTG/PLN |
$229 |
$10.17 |
0.40% |
5 |
XRP |
XRP/PLN |
$147 |
$0.293675 |
0.26% |
6 |
Ethereum |
ETH/PLN |
$15 |
$132.99 |
0.03% |
Total | $57,207 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Snetwork |
SNET/KT |
$35,102 |
$0.009674 |
62.50% |
2 |
Bitcoin |
BTC/KT |
$11,589 |
$3610.88 |
20.63% |
3 |
Ethereum |
ETH/USDT |
$3,518 |
$135.38 |
6.26% |
4 |
Ethereum |
ETH/KT |
$3,001 |
$130.34 |
5.34% |
5 |
Litecoin |
LTC/USDT |
$1,009 |
$49.43 |
1.80% |
6 |
Snetwork |
SNET/USDT |
$832 |
$0.009513 |
1.48% |
7 |
Bitcoin |
BTC/USDT |
$814 |
$3677.19 |
1.45% |
8 |
Snetwork |
SNET/ETH |
$299 |
$0.010583 |
0.53% |
9 |
Bitcoin |
BTC/ETH |
$0 |
$4317.54 |
0.00% |
Total | $56,165 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
OmiseGO |
OMG/BTC |
$39,236 |
$1.23 |
73.32% |
2 |
TenX |
PAY/BTC |
$7,792 |
$0.239121 |
14.56% |
3 |
Kyber Network |
KNC/BTC |
$4,821 |
$0.146087 |
9.01% |
4 |
Status |
SNT/BTC |
$1,543 |
$0.019790 |
2.88% |
5 |
Sakura Bloom |
SKB/BTC |
$123 |
$0.001314 |
0.23% |
6 |
Groestlcoin |
GRS/BTC |
$0 |
$0.276766 |
0.00% |
7 |
EOS |
EOS/BTC |
$0 |
$5.81 |
0.00% |
Total | $53,515 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$16,137 |
$3599.39 |
31.29% |
2 |
Bitcoin |
BTC/USDT |
$11,016 |
$3625.44 |
21.36% |
3 |
Bitcoin |
BTC/SGD |
$10,207 |
$3620.94 |
19.79% |
4 |
Ethereum |
ETH/SGD |
$1,678 |
$132.65 |
3.25% |
5 |
Ethereum |
ETH/USDT |
$1,298 |
$133.63 |
2.52% |
6 |
Ethereum |
ETH/LTC |
$1,195 |
$134.91 |
2.32% |
7 |
Ethereum |
ETH/BTC |
$935 |
$134.15 |
1.81% |
8 |
Bitcoin |
BTC/CAD |
$816 |
$3613.40 |
1.58% |
9 |
Ethereum |
ETH/USD |
$814 |
$133.31 |
1.58% |
10 |
Ethereum Classic |
ETC/LTC |
$695 |
$4.18 |
1.35% |
View More |
Total | $51,577 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/CLP |
$29,555 |
$3641.03 |
58.46% |
2 |
Ethereum |
ETH/CLP |
$18,288 |
$129.31 |
36.18% |
3 |
Bitcoin |
BTC/PEN |
$2,295 |
$3529.47 |
4.54% |
4 |
Litecoin |
LTC/CLP |
$311 |
$43.81 |
0.62% |
5 |
Ethereum |
ETH/PEN |
$105 |
$128.47 |
0.21% |
6 |
Litecoin |
LTC/BTC |
$0 |
$20.20 |
0.00% |
7 |
Bitcoin |
BTC/ARS |
$0 |
$3717.37 |
0.00% |
8 |
Litecoin |
LTC/PEN |
$0 |
$42.64 |
0.00% |
Total | $50,554 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
XRP |
XRP/ETH |
$22,147 |
$0.329476 |
52.30% |
2 |
XRP |
XRP/BTC |
$10,000 |
$0.300004 |
23.61% |
3 |
XRP |
XRP/EUR |
$7,786 |
$0.299961 |
18.39% |
4 |
XRP |
XRP/USD |
$2,414 |
$0.300367 |
5.70% |
Total | $42,347 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Gulden |
NLG/EUR |
$40,048 |
$0.014454 |
100.00% |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Litecoin |
LTC/TRY |
$12,236 |
$42.92 |
32.27% |
2 |
Bitcoin |
BTC/TRY |
$11,818 |
$3610.78 |
31.17% |
3 |
Ethereum |
ETH/TRY |
$10,897 |
$132.15 |
28.74% |
4 |
Dogecoin |
DOGE/TRY |
$2,334 |
$0.002004 |
6.16% |
5 |
Bitcoin Cash |
BCH/TRY |
$633 |
$123.45 |
1.67% |
6 |
Dash |
DASH/TRY |
$0 |
$84.70 |
0.00% |
Total | $37,917 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/EUR |
$36,811 |
$3526.09 |
100.00% |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/CLP |
$17,304 |
$132.04 |
55.62% |
2 |
Bitcoin |
BTC/CLP |
$8,910 |
$3563.98 |
28.64% |
3 |
Ethereum |
ETH/ARS |
$2,620 |
$132.07 |
8.42% |
4 |
EOS |
EOS/ARS |
$888 |
$2.85 |
2.86% |
5 |
Stellar |
XLM/ARS |
$416 |
$0.079630 |
1.34% |
6 |
Stellar |
XLM/BRL |
$255 |
$0.078776 |
0.82% |
7 |
Ethereum |
ETH/BRL |
$238 |
$128.64 |
0.77% |
8 |
EOS |
EOS/CLP |
$183 |
$2.83 |
0.59% |
9 |
Stellar |
XLM/CLP |
$112 |
$0.080072 |
0.36% |
10 |
EOS |
EOS/BRL |
$63 |
$2.72 |
0.20% |
View More |
Total | $31,110 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/UAH |
$13,294 |
$3533.44 |
46.68% |
2 |
Ethereum |
ETH/UAH |
$10,729 |
$129.39 |
37.68% |
3 |
Dogecoin |
DOGE/UAH |
$1,717 |
$0.001946 |
6.03% |
4 |
Ethereum Classic |
ETC/UAH |
$654 |
$3.99 |
2.30% |
5 |
XRP |
XRP/UAH |
$653 |
$0.284992 |
2.29% |
6 |
NEM |
XEM/UAH |
$623 |
$0.040755 |
2.19% |
7 |
Litecoin |
LTC/UAH |
$480 |
$41.49 |
1.69% |
8 |
Zcash |
ZEC/UAH |
$254 |
$52.28 |
0.89% |
9 |
Karbo |
KRB/UAH |
$27 |
$0.067758 |
0.09% |
10 |
Dash |
DASH/UAH |
$25 |
$75.27 |
0.09% |
View More |
Total | $28,477 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/BRL |
$18,912 |
$3648.55 |
68.70% |
2 |
Ethereum |
ETH/BRL |
$6,172 |
$135.12 |
22.42% |
3 |
Niobio Cash |
NBR/BTC |
$559 |
$0.003286 |
2.03% |
4 |
Ethereum |
ETH/BTC |
$508 |
$134.77 |
1.84% |
5 |
Monero |
XMR/BRL |
$404 |
$47.29 |
1.47% |
6 |
XRP |
XRP/BRL |
$308 |
$0.299970 |
1.12% |
7 |
Litecoin |
LTC/BRL |
$264 |
$44.00 |
0.96% |
8 |
SingularDTV |
SNGLS/BTC |
$204 |
$0.010954 |
0.74% |
9 |
Litecoin |
LTC/BTC |
$58 |
$40.75 |
0.21% |
10 |
Zcash |
ZEC/BRL |
$53 |
$49.08 |
0.19% |
View More |
Total | $27,526 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/BRL |
$22,806 |
$3704.75 |
100.00% |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
OTCBTC Token |
OTB/ETH |
$5,769 |
$0.024095 |
32.75% |
2 |
XRP |
XRP/ETH |
$2,591 |
$0.301825 |
14.71% |
3 |
EOS |
EOS/ETH |
$2,330 |
$2.88 |
13.23% |
4 |
Litecoin |
LTC/ETH |
$1,933 |
$45.10 |
10.97% |
5 |
Ethereum |
ETH/BTC |
$909 |
$130.05 |
5.16% |
6 |
BitRent |
RNTB/BTC |
$858 |
$0.000475 |
4.87% |
7 |
OTCBTC Token |
OTB/BTC |
$745 |
$0.024208 |
4.23% |
8 |
BitRent |
RNTB/ETH |
$713 |
$0.000410 |
4.05% |
9 |
TRON |
TRX/ETH |
$356 |
$0.024114 |
2.02% |
10 |
OTCBTC Token |
OTB/USDT |
$304 |
$0.024106 |
1.72% |
View More |
Total | $17,613 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
CoinUs |
CNUS/ETH |
$5,676 |
$0.035732 |
37.22% |
2 |
Nexo |
NEXO/ETH |
$2,834 |
$0.065652 |
18.58% |
3 |
Ethereum |
ETH/BTC |
$890 |
$134.36 |
5.84% |
4 |
Waltonchain |
WTC/ETH |
$738 |
$1.02 |
4.84% |
5 |
Loom Network |
LOOM/ETH |
$710 |
$0.043414 |
4.66% |
6 |
aelf |
ELF/ETH |
$700 |
$0.122698 |
4.59% |
7 |
Gifto |
GTO/ETH |
$696 |
$0.029067 |
4.56% |
8 |
Pundi X |
NPXS/ETH |
$660 |
$0.000658 |
4.33% |
9 |
Dent |
DENT/ETH |
$645 |
$0.000947 |
4.23% |
10 |
Loom Network |
LOOM/BTC |
$449 |
$0.043377 |
2.94% |
View More |
Total | $15,249 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
XRP |
XRP/CNY |
$15,240 |
$0.302557 |
100.00% |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
BiblePay |
BBP/BTC |
$5,077 |
$0.000256 |
37.57% |
2 |
MktCoin |
MLM/BTC |
$1,837 |
$0.001387 |
13.60% |
3 |
Vertcoin |
VTC/BTC |
$1,337 |
$0.595122 |
9.90% |
4 |
Bitcoin |
BTC/USNBT |
$1,318 |
$3716.48 |
9.75% |
5 |
NuShares |
NSR/BTC |
$789 |
$0.000146 |
5.84% |
6 |
Ethereum |
ETH/BTC |
$715 |
$132.78 |
5.29% |
7 |
Dogecoin |
DOGE/BTC |
$533 |
$0.002045 |
3.95% |
8 |
Teloscoin |
TELOS/BTC |
$477 |
$0.001862 |
3.53% |
9 |
Litecoin |
LTC/BTC |
$397 |
$44.01 |
2.94% |
10 |
Ethereum |
ETH/USD |
$203 |
$128.51 |
1.50% |
View More |
Total | $13,514 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$12,932 |
$3598.10 |
100.00% |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/ILS |
$12,011 |
$3571.10 |
100.00% |
2 |
Litecoin |
LTC/ILS |
$0 |
$42.49 |
0.00% |
Total | $12,011 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
XRP |
XRP/USD |
$8,721 |
$0.299445 |
73.56% |
2 |
XRP |
XRP/BTC |
$3,135 |
$0.301262 |
26.44% |
Total | $11,856 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
SafeInsure |
SINS/BTC |
$4,320 |
$3.61 |
48.43% |
2 |
Dash |
DASH/BTC |
$1,371 |
$79.23 |
15.37% |
3 |
MMOCoin |
MMO/LTC |
$1,033 |
$0.002571 |
11.58% |
4 |
SpectrumCash |
XSM/ETH |
$545 |
$0.000121 |
6.10% |
5 |
Gravity |
GZRO/BTC |
$383 |
$0.000037 |
4.30% |
6 |
Dogecoin |
DOGE/BTC |
$289 |
$0.001997 |
3.24% |
7 |
MMOCoin |
MMO/USDT |
$268 |
$0.002003 |
3.00% |
8 |
SpectrumCash |
XSM/LTC |
$253 |
$0.000090 |
2.84% |
9 |
WEBN token |
WEBN/ETH |
$209 |
$0.000025 |
2.34% |
10 |
Dogecoin |
DOGE/ETH |
$81 |
$0.002010 |
0.90% |
View More |
Total | $8,921 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Electroneum |
ETN/GBP |
$2,580 |
$0.007127 |
36.16% |
2 |
Bitcoin |
BTC/GBP |
$1,758 |
$3825.23 |
24.65% |
3 |
XRP |
XRP/GBP |
$1,583 |
$0.321088 |
22.19% |
4 |
Ethereum |
ETH/GBP |
$935 |
$142.38 |
13.11% |
5 |
TRON |
TRX/GBP |
$194 |
$0.025298 |
2.71% |
6 |
Litecoin |
LTC/GBP |
$84 |
$46.55 |
1.18% |
7 |
Stellar |
XLM/GBP |
$0 |
$0.085058 |
0.00% |
8 |
Zcash |
ZEC/GBP |
$0 |
$55.37 |
0.00% |
9 |
Monero |
XMR/GBP |
$0 |
$51.55 |
0.00% |
10 |
Dash |
DASH/GBP |
$0 |
$84.83 |
0.00% |
View More |
Total | $7,135 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Envion |
EVN/ETH |
$1,987 |
$0.068458 |
30.18% |
2 |
ICE ROCK MINING |
ROCK2/ETH |
$1,341 |
$0.254539 |
20.37% |
3 |
TRONCLASSIC |
TRXC/ETH |
$1,274 |
$4e-07 |
19.35% |
4 |
Cajutel |
CAJ/ETH |
$871 |
$3.48 |
13.23% |
5 |
empowr coin |
EMPR/ETH |
$447 |
$5.9e-09 |
6.80% |
6 |
FREE Coin |
FREE/ETH |
$431 |
$5.1e-08 |
6.54% |
7 |
Etheera |
ETA/ETH |
$120 |
$0.000050 |
1.82% |
8 |
VestChain |
VEST/ETH |
$67 |
$0.004555 |
1.02% |
9 |
Block-Chain.com |
BC/ETH |
$46 |
$0.005627 |
0.69% |
Total | $6,584 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$3,409 |
$3561.03 |
91.95% |
2 |
Metadium |
META/USDT |
$152 |
$0.007961 |
4.11% |
3 |
Ethereum |
ETH/USDT |
$143 |
$110.16 |
3.86% |
4 |
Ethereum |
ETH/BTC |
$2 |
$127.79 |
0.06% |
5 |
Ultiledger |
ULT/BTC |
$0 |
$0.005294 |
0.01% |
6 |
Ultiledger |
ULT/USDT |
$0 |
$0.006810 |
0.00% |
7 |
Qtum |
QTUM/USDT |
$0 |
$1.11 |
0.00% |
8 |
Bodhi [ETH] |
BOE/USDT |
$0 |
$0.013219 |
0.00% |
9 |
Bodhi [ETH] |
BOE/BTC |
$0 |
$0.009457 |
0.00% |
10 |
Qtum |
QTUM/BTC |
$0 |
$0.890909 |
0.00% |
View More |
Total | $3,708 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$973 |
$131.77 |
29.77% |
2 |
Litecoin |
LTC/BTC |
$835 |
$43.48 |
25.54% |
3 |
DigiByte |
DGB/BTC |
$712 |
$0.009165 |
21.78% |
4 |
Photon |
PHO/LTC |
$270 |
$0.000009 |
8.24% |
5 |
Dogecoin |
DOGE/BTC |
$254 |
$0.002045 |
7.77% |
6 |
Bitcoin |
BTC/USDT |
$212 |
$3650.46 |
6.48% |
7 |
Dogecoin |
DOGE/LTC |
$11 |
$0.002194 |
0.32% |
8 |
Blakecoin |
BLC/LTC |
$3 |
$0.002296 |
0.10% |
9 |
ColossusXT |
COLX/BTC |
$0 |
$0.001607 |
0.00% |
10 |
Compound Coin |
COMP/BTC |
$0 |
$0.000037 |
0.00% |
View More |
Total | $3,270 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$3,181 |
$132.54 |
97.31% |
2 |
XRP |
XRP/BTC |
$44 |
$0.346907 |
1.35% |
3 |
Litecoin |
LTC/BTC |
$35 |
$43.71 |
1.07% |
4 |
Dogecoin |
DOGE/BTC |
$9 |
$0.001826 |
0.28% |
Total | $3,269 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Energycoin |
ENRG/BTC |
$1,761 |
$0.007160 |
60.10% |
2 |
Dogecoin |
DOGE/BTC |
$621 |
$0.001972 |
21.19% |
3 |
e-Gulden |
EFL/BTC |
$139 |
$0.051143 |
4.74% |
4 |
Litecoin |
LTC/BTC |
$131 |
$40.53 |
4.49% |
5 |
Pakcoin |
PAK/BTC |
$106 |
$0.001205 |
3.61% |
6 |
GlobalToken |
GLT/BTC |
$73 |
$0.002811 |
2.49% |
7 |
Cryptonite |
XCN/BTC |
$51 |
$0.000511 |
1.75% |
8 |
Mooncoin |
MOON/LTC |
$18 |
$0.000009 |
0.61% |
9 |
BitBar |
BTB/BTC |
$15 |
$2.16 |
0.50% |
10 |
Espers |
ESP/BTC |
$7 |
$0.000037 |
0.25% |
View More |
Total | $2,930 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
|