24 Hour Volume Rankings (Exchange)
1. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USDT | $736,106,000 | $8778.15 | 21.21% |
| 2 | TRON | TRX/BTC | $353,287,000 | $0.068961 | 10.18% |
| 3 | Ethereum | ETH/USDT | $211,944,000 | $614.31 | 6.11% |
| 4 | EOS | EOS/BTC | $156,752,000 | $14.43 | 4.52% |
| 5 | Ethereum | ETH/BTC | $134,118,000 | $616.84 | 3.86% |
| 6 | Ripple | XRP/BTC | $96,946,200 | $0.784990 | 2.79% |
| 7 | Bitcoin Cash | BCC/USDT | $96,382,600 | $1291.71 | 2.78% |
| 8 | Bitcoin Cash | BCC/BTC | $74,812,000 | $1298.91 | 2.16% |
| 9 | Binance Coin | BNB/USDT | $68,178,400 | $13.31 | 1.96% |
| 10 | Ontology | ONT/BTC | $67,988,000 | $5.44 | 1.96% |
| View More | |||||
| Total | $3,470,176,410 | ||||
2. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TRON | TRX/KRW | $785,809,000 | $0.070587 | 25.50% |
| 2 | Storm | STORM/KRW | $439,158,000 | $0.064489 | 14.25% |
| 3 | EOS | EOS/KRW | $355,381,000 | $14.78 | 11.53% |
| 4 | Bitcoin | BTC/KRW | $225,629,000 | $9008.18 | 7.32% |
| 5 | Cardano | ADA/KRW | $199,331,000 | $0.274403 | 6.47% |
| 6 | Ripple | XRP/KRW | $174,146,000 | $0.802883 | 5.65% |
| 7 | Steem | STEEM/KRW | $97,428,800 | $4.01 | 3.16% |
| 8 | Ethereum | ETH/KRW | $69,291,000 | $629.28 | 2.25% |
| 9 | Bitcoin Cash | BCC/KRW | $67,667,800 | $1334.60 | 2.20% |
| 10 | Steem Dollars | SBD/KRW | $58,522,300 | $3.50 | 1.90% |
| View More | |||||
| Total | $3,081,883,923 | ||||
3. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $504,033,000 | $8820.28 | 16.84% |
| 2 | EOS | EOS/USDT | $489,781,000 | $14.49 | 16.36% |
| 3 | Ethereum | ETH/USDT | $284,379,000 | $615.31 | 9.50% |
| 4 | Bitcoin Cash | BCH/USDT | $255,740,000 | $1296.46 | 8.54% |
| 5 | EOS | EOS/BTC | $106,111,000 | $14.52 | 3.54% |
| 6 | Litecoin | LTC/USDT | $97,676,000 | $144.26 | 3.26% |
| 7 | Ethereum | ETH/BTC | $97,550,200 | $616.61 | 3.26% |
| 8 | Bitcoin Cash | BCH/BTC | $87,820,500 | $1299.24 | 2.93% |
| 9 | Ethereum Classic | ETC/USDT | $77,905,800 | $18.52 | 2.60% |
| 10 | Mithril | MITH/BTC | $70,181,500 | $0.873239 | 2.34% |
| View More | |||||
| Total | $2,993,674,229 | ||||
4. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/USDT | $390,180,000 | $14.61 | 17.31% |
| 2 | Bitcoin | BTC/USDT | $359,019,000 | $8844.65 | 15.93% |
| 3 | Ethereum | ETH/USDT | $193,373,000 | $619.07 | 8.58% |
| 4 | Bitcoin Cash | BCH/USDT | $126,831,000 | $1314.72 | 5.63% |
| 5 | Ripple | XRP/USDT | $62,484,900 | $0.792284 | 2.77% |
| 6 | IOStoken | IOST/USDT | $46,963,100 | $0.045041 | 2.08% |
| 7 | TRON | TRX/BTC | $39,180,600 | $0.068257 | 1.74% |
| 8 | Huobi Token | HT/USDT | $39,113,500 | $1.98 | 1.74% |
| 9 | Bytom | BTM/USDT | $37,312,200 | $0.931734 | 1.66% |
| 10 | EOS | EOS/BTC | $36,415,100 | $14.57 | 1.62% |
| View More | |||||
| Total | $2,253,983,481 | ||||
5. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $661,385,000 | $8794.00 | 29.68% |
| 2 | Ethereum | ETH/USD | $389,379,000 | $614.11 | 17.47% |
| 3 | EOS | EOS/USD | $385,206,000 | $14.41 | 17.28% |
| 4 | Bitcoin Cash | BCH/USD | $185,154,000 | $1295.30 | 8.31% |
| 5 | Ripple | XRP/USD | $114,046,000 | $0.782160 | 5.12% |
| 6 | IOTA | MIOTA/USD | $55,218,700 | $1.78 | 2.48% |
| 7 | Ethereum Classic | ETC/USD | $44,838,100 | $18.52 | 2.01% |
| 8 | Litecoin | LTC/USD | $42,852,600 | $143.98 | 1.92% |
| 9 | Bitcoin | BTC/EUR | $40,668,400 | $8807.60 | 1.82% |
| 10 | EOS | EOS/BTC | $32,835,600 | $14.44 | 1.47% |
| View More | |||||
| Total | $2,228,639,478 | ||||
6. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/KRW | $447,950,000 | $14.63 | 25.55% |
| 2 | TRON | TRX/KRW | $395,978,000 | $0.071141 | 22.59% |
| 3 | Ripple | XRP/KRW | $347,331,000 | $0.795491 | 19.81% |
| 4 | Bitcoin | BTC/KRW | $171,894,000 | $8952.74 | 9.81% |
| 5 | Ethereum | ETH/KRW | $114,870,000 | $625.49 | 6.55% |
| 6 | Bitcoin Cash | BCH/KRW | $87,022,300 | $1320.28 | 4.96% |
| 7 | Mithril | MITH/KRW | $44,598,100 | $0.881415 | 2.54% |
| 8 | Qtum | QTUM/KRW | $34,001,700 | $19.19 | 1.94% |
| 9 | Monero | XMR/KRW | $20,528,300 | $270.15 | 1.17% |
| 10 | ICON | ICX/KRW | $18,803,300 | $3.76 | 1.07% |
| View More | |||||
| Total | $1,752,989,160 | ||||
7. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $275,630,000 | $8787.02 | 34.10% |
| 2 | Ethereum | ETH/USD | $208,272,000 | $614.24 | 25.77% |
| 3 | Bitcoin Cash | BCH/USD | $107,544,000 | $1310.01 | 13.31% |
| 4 | Litecoin | LTC/USD | $86,506,200 | $144.01 | 10.70% |
| 5 | Bitcoin | BTC/EUR | $52,913,900 | $8816.24 | 6.55% |
| 6 | Ethereum | ETH/EUR | $22,825,800 | $617.68 | 2.82% |
| 7 | Ethereum | ETH/BTC | $18,335,000 | $615.63 | 2.27% |
| 8 | Bitcoin Cash | BCH/BTC | $10,259,300 | $1285.77 | 1.27% |
| 9 | Litecoin | LTC/EUR | $8,436,190 | $144.94 | 1.04% |
| 10 | Bitcoin Cash | BCH/EUR | $6,251,640 | $1309.73 | 0.77% |
| View More | |||||
| Total | $808,196,140 | ||||
8. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $124,036,000 | $8800.00 | 19.28% |
| 2 | Bitcoin | BTC/EUR | $114,869,000 | $8782.04 | 17.85% |
| 3 | Ethereum | ETH/EUR | $102,428,000 | $613.05 | 15.92% |
| 4 | Ethereum | ETH/USD | $92,303,900 | $614.30 | 14.35% |
| 5 | Ripple | XRP/EUR | $28,125,400 | $0.782996 | 4.37% |
| 6 | Ripple | XRP/USD | $22,703,400 | $0.785000 | 3.53% |
| 7 | Bitcoin Cash | BCH/USD | $17,936,900 | $1300.00 | 2.79% |
| 8 | Bitcoin Cash | BCH/EUR | $16,911,800 | $1295.85 | 2.63% |
| 9 | Ethereum | ETH/BTC | $15,375,800 | $616.15 | 2.39% |
| 10 | EOS | EOS/EUR | $12,840,400 | $14.44 | 2.00% |
| View More | |||||
| Total | $643,367,178 | ||||
9. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $293,595,000 | $8783.69 | 50.77% |
| 2 | Ethereum | ETH/USD | $70,573,300 | $613.34 | 12.20% |
| 3 | Bitcoin | BTC/EUR | $55,117,100 | $8791.17 | 9.53% |
| 4 | Ripple | XRP/USD | $48,531,400 | $0.782000 | 8.39% |
| 5 | Ethereum | ETH/EUR | $25,226,700 | $615.80 | 4.36% |
| 6 | Bitcoin Cash | BCH/USD | $22,068,900 | $1297.26 | 3.82% |
| 7 | Ripple | XRP/EUR | $18,062,900 | $0.784116 | 3.12% |
| 8 | Litecoin | LTC/USD | $15,102,100 | $144.06 | 2.61% |
| 9 | Bitcoin Cash | BCH/EUR | $9,070,090 | $1300.05 | 1.57% |
| 10 | Ethereum | ETH/BTC | $5,525,350 | $616.24 | 0.96% |
| View More | |||||
| Total | $578,281,700 | ||||
10. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $61,307,400 | $8802.54 | 12.42% |
| 2 | TRON | TRX/BTC | $40,567,300 | $0.068961 | 8.22% |
| 3 | ZClassic | ZCL/BTC | $20,321,200 | $24.88 | 4.12% |
| 4 | Verge | XVG/BTC | $19,915,200 | $0.063148 | 4.04% |
| 5 | Cardano | ADA/BTC | $19,688,400 | $0.268709 | 3.99% |
| 6 | Ripple | XRP/BTC | $16,456,100 | $0.783757 | 3.33% |
| 7 | Ethereum | ETH/USDT | $15,635,200 | $614.93 | 3.17% |
| 8 | Ethereum | ETH/BTC | $14,351,000 | $617.99 | 2.91% |
| 9 | Bitcoin Cash | BCC/BTC | $14,188,400 | $1303.21 | 2.88% |
| 10 | Steem | STEEM/BTC | $13,869,200 | $3.93 | 2.81% |
| View More | |||||
| Total | $493,482,336 | ||||
11. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $81,298,600 | $8896.13 | 21.97% |
| 2 | Bitcoin Cash | BCH/BTC | $56,999,700 | $1298.95 | 15.40% |
| 3 | Ripple | XRP/BTC | $32,826,800 | $0.784021 | 8.87% |
| 4 | Ethereum | ETH/BTC | $28,927,200 | $615.13 | 7.82% |
| 5 | Monero | XMR/BTC | $23,016,400 | $265.41 | 6.22% |
| 6 | Dash | DASH/BTC | $14,817,200 | $459.55 | 4.00% |
| 7 | EOS | EOS/BTC | $12,602,400 | $14.42 | 3.40% |
| 8 | Ethereum | ETH/USDT | $11,264,800 | $621.25 | 3.04% |
| 9 | Bitcoin Cash | BCH/USDT | $8,532,330 | $1313.80 | 2.31% |
| 10 | TRON | TRX/BTC | $7,042,470 | $0.068961 | 1.90% |
| View More | |||||
| Total | $370,120,752 | ||||
12. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | VeChain | VET/BTC | $49,112,500 | $3.65 | 14.32% |
| 2 | Qtum | QTUM/BTC | $48,589,400 | $18.99 | 14.17% |
| 3 | Bitcoin Cash | BCH/BTC | $47,648,200 | $1365.36 | 13.89% |
| 4 | Bitcoin Cash | BCH/ETH | $38,917,500 | $1300.38 | 11.35% |
| 5 | Bitcoin Cash | BCH/USDT | $32,450,800 | $1293.70 | 9.46% |
| 6 | Qtum | QTUM/ETH | $18,536,500 | $19.10 | 5.40% |
| 7 | Ethereum | ETH/BTC | $15,125,400 | $614.34 | 4.41% |
| 8 | Bitcoin | BTC/USDT | $12,596,200 | $8838.03 | 3.67% |
| 9 | Mithril | MITH/ETH | $10,113,900 | $0.884508 | 2.95% |
| 10 | Zcash | ZEC/BTC | $7,612,880 | $288.18 | 2.22% |
| View More | |||||
| Total | $343,000,455 | ||||
13. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $326,012,000 | $8806.89 | 98.51% |
| 2 | Ethereum | ETH/BTC | $2,866,910 | $614.57 | 0.87% |
| 3 | Bitcoin Cash | BCH/BTC | $2,072,770 | $1314.92 | 0.63% |
| Total | $330,951,680 | ||||
14. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TRON | TRX/BTC | $61,536,500 | $0.069313 | 18.77% |
| 2 | Bitcoin Cash | BCH/BTC | $52,346,600 | $1306.58 | 15.97% |
| 3 | EDUCare | EKT/BTC | $33,747,900 | $0.082348 | 10.29% |
| 4 | EOS | EOS/BTC | $32,884,300 | $14.44 | 10.03% |
| 5 | Ethereum | ETH/BTC | $31,485,000 | $618.60 | 9.60% |
| 6 | Litecoin | LTC/BTC | $27,120,700 | $144.33 | 8.27% |
| 7 | Ethereum Classic | ETC/BTC | $12,458,400 | $18.59 | 3.80% |
| 8 | TRON | TRX/ETH | $7,784,840 | $0.063171 | 2.37% |
| 9 | Qtum | QTUM/BTC | $7,382,280 | $18.96 | 2.25% |
| 10 | GXChain | GXS/ETH | $6,343,520 | $3.27 | 1.94% |
| View More | |||||
| Total | $327,827,246 | ||||
15. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $159,812,000 | $616.17 | 51.42% |
| 2 | Bytom | BTM/BTC | $41,285,900 | $0.924497 | 13.28% |
| 3 | Bytom | BTM/ETH | $20,597,700 | $0.932817 | 6.63% |
| 4 | Bitcoin | BTC/USDT | $15,867,500 | $8820.18 | 5.11% |
| 5 | Bibox Token | BIX/ETH | $13,681,500 | $0.644776 | 4.40% |
| 6 | Bibox Token | BIX/BTC | $13,041,400 | $0.640639 | 4.20% |
| 7 | Ethereum | ETH/USDT | $11,835,500 | $618.21 | 3.81% |
| 8 | Bibox Token | BIX/USDT | $4,347,390 | $0.642630 | 1.40% |
| 9 | High Performance Blockchain | HPB/BTC | $2,878,970 | $3.31 | 0.93% |
| 10 | POA Network | POA/ETH | $2,508,500 | $0.561839 | 0.81% |
| View More | |||||
| Total | $310,788,126 | ||||
16. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/USDT | $44,843,500 | $14.34 | 17.35% |
| 2 | Ethereum | ETH/USDT | $31,153,800 | $616.62 | 12.05% |
| 3 | TRON | TRX/USDT | $21,946,700 | $0.069025 | 8.49% |
| 4 | Bytom | BTM/USDT | $16,460,100 | $0.927333 | 6.37% |
| 5 | Bitcoin | BTC/USDT | $16,397,600 | $8826.45 | 6.34% |
| 6 | Odyssey | OCN/USDT | $12,865,600 | $0.023609 | 4.98% |
| 7 | Game.com | GTC/USDT | $12,658,000 | $0.220279 | 4.90% |
| 8 | Monero Classic | XMC/USDT | $11,241,100 | $16.60 | 4.35% |
| 9 | Ontology | ONT/USDT | $10,979,300 | $5.44 | 4.25% |
| 10 | Aeternity | AE/USDT | $4,666,610 | $2.40 | 1.81% |
| View More | |||||
| Total | $258,463,034 | ||||
17. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/JPY | $179,586,000 | $0.791317 | 74.69% |
| 2 | Bitcoin | BTC/JPY | $38,285,000 | $8813.45 | 15.92% |
| 3 | Bitcoin Cash | BCC/JPY | $17,032,600 | $1298.11 | 7.08% |
| 4 | MonaCoin | MONA/JPY | $2,472,570 | $4.39 | 1.03% |
| 5 | Ethereum | ETH/BTC | $1,836,730 | $617.38 | 0.76% |
| 6 | Bitcoin Cash | BCC/BTC | $1,005,670 | $1303.47 | 0.42% |
| 7 | MonaCoin | MONA/BTC | $173,998 | $4.21 | 0.07% |
| 8 | Litecoin | LTC/BTC | $39,917 | $145.03 | 0.02% |
| Total | $240,432,485 | ||||
18. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/KRW | $96,614,500 | $0.794567 | 43.12% |
| 2 | Bitcoin | BTC/KRW | $33,078,100 | $8954.59 | 14.76% |
| 3 | Ethereum | ETH/KRW | $23,047,000 | $625.95 | 10.29% |
| 4 | Bitcoin Cash | BCH/KRW | $20,980,900 | $1327.20 | 9.36% |
| 5 | IOTA | IOTA/KRW | $18,935,600 | $1.82 | 8.45% |
| 6 | EOS | EOS/KRW | $15,210,500 | $14.69 | 6.79% |
| 7 | Qtum | QTUM/KRW | $7,482,550 | $19.21 | 3.34% |
| 8 | Ethereum Classic | ETC/KRW | $4,304,790 | $18.88 | 1.92% |
| 9 | OmiseGO | OMG/KRW | $2,048,080 | $16.66 | 0.91% |
| 10 | Litecoin | LTC/KRW | $2,009,780 | $147.09 | 0.90% |
| View More | |||||
| Total | $224,050,711 | ||||
19. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $38,337,500 | $8816.35 | 17.48% |
| 2 | Ethereum | ETH/BTC | $22,091,000 | $614.81 | 10.07% |
| 3 | Ripple | XRP/BTC | $19,877,500 | $0.785959 | 9.06% |
| 4 | Ripple | XRP/USDT | $19,164,200 | $0.782281 | 8.74% |
| 5 | Ethereum | ETH/USDT | $12,560,700 | $615.95 | 5.73% |
| 6 | Monero | XMR/BTC | $12,100,900 | $265.01 | 5.52% |
| 7 | Bitcoin Cash | BCH/USDT | $10,215,000 | $1300.67 | 4.66% |
| 8 | Stellar | STR/BTC | $9,470,650 | $0.341897 | 4.32% |
| 9 | Decred | DCR/BTC | $9,419,040 | $76.70 | 4.29% |
| 10 | Bitcoin Cash | BCH/BTC | $8,889,460 | $1301.46 | 4.05% |
| View More | |||||
| Total | $219,312,647 | ||||
20. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CKUSD | $89,659,400 | $9114.41 | 41.88% |
| 2 | Ethereum | ETH/CKUSD | $44,598,400 | $644.00 | 20.83% |
| 3 | Ethereum | ETH/BTC | $27,888,600 | $612.59 | 13.03% |
| 4 | Qtum | QTUM/CKUSD | $10,520,800 | $19.44 | 4.91% |
| 5 | EOS | EOS/CKUSD | $6,038,760 | $14.51 | 2.82% |
| 6 | Ethereum Classic | ETC/CKUSD | $5,298,530 | $19.91 | 2.47% |
| 7 | Stellar | XLM/CKUSD | $4,892,840 | $0.371000 | 2.29% |
| 8 | Ripple | XRP/CKUSD | $3,695,830 | $0.821000 | 1.73% |
| 9 | Zcash | ZEC/CKUSD | $3,100,460 | $285.58 | 1.45% |
| 10 | Litecoin | LTC/CKUSD | $2,445,290 | $147.82 | 1.14% |
| View More | |||||
| Total | $214,090,060 | ||||
21. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/USDT | $68,045,200 | $14.36 | 37.66% |
| 2 | EOS | EOS/BTC | $24,162,600 | $14.36 | 13.37% |
| 3 | Ethereum | ETH/USDT | $19,775,600 | $617.47 | 10.94% |
| 4 | Hshare | HSR/USDT | $10,204,900 | $9.15 | 5.65% |
| 5 | Bitcoin Cash | BCC/USDT | $10,148,900 | $1304.57 | 5.62% |
| 6 | Ethereum Classic | ETC/USDT | $6,301,620 | $18.57 | 3.49% |
| 7 | BitShares | BTS/USDT | $6,186,120 | $0.248989 | 3.42% |
| 8 | Qtum | QTUM/USDT | $5,592,720 | $18.90 | 3.10% |
| 9 | Ethereum | ETH/BTC | $4,938,200 | $616.25 | 2.73% |
| 10 | Litecoin | LTC/USDT | $4,288,790 | $144.23 | 2.37% |
| View More | |||||
| Total | $180,696,065 | ||||
22. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $101,178,000 | $8834.25 | 78.76% |
| 2 | Ethereum | ETH/BTC | $8,513,720 | $676.40 | 6.63% |
| 3 | Ethereum | ETH/CNY | $6,418,310 | $609.36 | 5.00% |
| 4 | IHT Real Estate Protocol | IHT/BTC | $2,166,740 | $0.160468 | 1.69% |
| 5 | IHT Real Estate Protocol | IHT/CNY | $2,085,090 | $0.172150 | 1.62% |
| 6 | True Chain | TRUE/CNY | $2,070,800 | $0.735213 | 1.61% |
| 7 | True Chain | TRUE/BTC | $1,852,620 | $0.678158 | 1.44% |
| 8 | EOS | EOS/CNY | $1,156,870 | $14.55 | 0.90% |
| 9 | Asch | XAS/CNY | $690,184 | $0.629279 | 0.54% |
| 10 | GXChain | GXS/CNY | $666,902 | $3.48 | 0.52% |
| View More | |||||
| Total | $128,470,222 | ||||
23. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/CNY | $52,019,400 | $628.08 | 41.50% |
| 2 | Bitcoin | BTC/CNY | $40,637,600 | $8944.83 | 32.42% |
| 3 | EOS | EOS/CNY | $5,423,440 | $14.05 | 4.33% |
| 4 | Ethereum | ETH/BTC | $4,454,530 | $637.93 | 3.55% |
| 5 | Metaverse ETP | ETP/CNY | $3,399,430 | $1.12 | 2.71% |
| 6 | Hshare | HSR/BTC | $3,225,740 | $9.31 | 2.57% |
| 7 | ATBCoin | ATB/BTC | $3,113,010 | $0.184600 | 2.48% |
| 8 | Litecoin | LTC/BTC | $2,654,330 | $154.04 | 2.12% |
| 9 | Litecoin | LTC/CNY | $2,348,490 | $145.88 | 1.87% |
| 10 | Bitcoin Cash | BCH/CNY | $1,589,460 | $1375.06 | 1.27% |
| View More | |||||
| Total | $125,359,365 | ||||
24. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $68,059,300 | $8800.00 | 56.28% |
| 2 | Ethereum | ETH/USD | $51,576,400 | $614.56 | 42.65% |
| 3 | Ethereum | ETH/BTC | $1,296,610 | $617.21 | 1.07% |
| Total | $120,932,310 | ||||
25. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/KRW | $36,706,700 | $0.797339 | 38.27% |
| 2 | Bitcoin | BTC/KRW | $26,626,900 | $8965.68 | 27.76% |
| 3 | Ethereum | ETH/KRW | $14,881,400 | $626.65 | 15.51% |
| 4 | Bitcoin Cash | BCH/KRW | $13,139,000 | $1329.98 | 13.70% |
| 5 | Ethereum Classic | ETC/KRW | $3,367,570 | $18.90 | 3.51% |
| 6 | Litecoin | LTC/KRW | $1,094,040 | $151.43 | 1.14% |
| 7 | Bitcoin Gold | BTG/KRW | $102,416 | $104.86 | 0.11% |
| Total | $95,918,026 | ||||
26. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $45,443,600 | $8821.21 | 47.87% |
| 2 | Bitcoin Cash | BCH/USDT | $15,951,200 | $1297.09 | 16.80% |
| 3 | Ripple | XRP/USDT | $11,459,900 | $0.791684 | 12.07% |
| 4 | Ethereum | ETH/USDT | $8,342,540 | $617.53 | 8.79% |
| 5 | Litecoin | LTC/USDT | $3,341,140 | $144.11 | 3.52% |
| 6 | MOAC | MOAC/USDT | $2,802,040 | $10.79 | 2.95% |
| 7 | Credits | CS/USDT | $2,284,540 | $0.680844 | 2.41% |
| 8 | Pundi X | NPXS/ETH | $1,358,680 | $0.004410 | 1.43% |
| 9 | Ethereum | ETH/BTC | $1,324,740 | $615.62 | 1.40% |
| 10 | Litecoin | LTC/BTC | $1,054,080 | $144.72 | 1.11% |
| View More | |||||
| Total | $94,939,955 | ||||
27. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $91,759,100 | $8792.95 | 100.00% |
28. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $53,873,400 | $8886.77 | 0.00% |
| 2 | Ethereum | ETH/BTC | $20,011,900 | $626.74 | 0.00% |
| 3 | Ethereum | ETH/USD | $7,522,830 | $624.17 | 0.00% |
| 4 | GoldMint | MNTP/USD | $756 | $3.85 | 0.00% |
| 5 | GoldMint | MNTP/BTC | $196 | $2.87 | 0.00% |
| 6 | Bitcoin | BTC/RUB | $6 | $9596.85 | 0.00% |
| Total | $81,409,088 | ||||
29. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $78,043,100 | $8834.20 | 100.00% |
| 2 | Ethereum Classic | ETC/BTC | $0 | $16.91 | 0.00% |
| 3 | Ethereum | ETH/BTC | $0 | $419.37 | 0.00% |
| 4 | Bitcoin Cash | BCC/BTC | $0 | $1594.61 | 0.00% |
| Total | $78,043,100 | ||||
30. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $10,380,100 | $8855.54 | 13.45% |
| 2 | Bitcoin Cash | BCH/USD | $6,821,590 | $1309.58 | 8.84% |
| 3 | Ethereum | ETH/USD | $6,776,280 | $619.00 | 8.78% |
| 4 | Bitcoin Cash | BCH/BTC | $5,429,020 | $1304.35 | 7.03% |
| 5 | Litecoin | LTC/USD | $4,269,770 | $145.70 | 5.53% |
| 6 | Ethereum | ETH/BTC | $3,740,430 | $615.63 | 4.85% |
| 7 | Litecoin | LTC/BTC | $3,059,010 | $144.62 | 3.96% |
| 8 | Bitcoin | BTC/RUR | $2,980,490 | $8550.43 | 3.86% |
| 9 | Dash | DSH/USD | $2,881,560 | $460.77 | 3.73% |
| 10 | Bitcoin | BTC/EUR | $2,822,600 | $8864.74 | 3.66% |
| View More | |||||
| Total | $77,179,961 | ||||
31. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Odyssey | OCN/BTC | $8,629,940 | $0.023868 | 11.22% |
| 2 | Bitcoin | BTC/USDT | $6,310,100 | $8813.01 | 8.21% |
| 3 | Ethereum | ETH/BTC | $5,523,740 | $618.15 | 7.18% |
| 4 | Ethereum | ETH/USDT | $2,550,350 | $616.32 | 3.32% |
| 5 | Pura | PURA/BTC | $2,264,910 | $0.310632 | 2.95% |
| 6 | Dragonchain | DRGN/BTC | $1,918,830 | $1.14 | 2.50% |
| 7 | Electrify.Asia | ELEC/BTC | $1,699,310 | $0.172622 | 2.21% |
| 8 | Electrify.Asia | ELEC/ETH | $1,647,790 | $0.172368 | 2.14% |
| 9 | Odyssey | OCN/ETH | $1,375,260 | $0.024059 | 1.79% |
| 10 | Dent | DENT/BTC | $1,315,220 | $0.010921 | 1.71% |
| View More | |||||
| Total | $76,904,329 | ||||
32. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OmiseGO | OMG/USD | $20,365,400 | $16.06 | 32.18% |
| 2 | TRON | TRX/USD | $10,122,900 | $0.068800 | 16.00% |
| 3 | OmiseGO | OMG/BTC | $3,769,800 | $16.08 | 5.96% |
| 4 | Santiment Network Token | SAN/USD | $3,440,040 | $1.70 | 5.44% |
| 5 | TRON | TRX/BTC | $3,231,930 | $0.069137 | 5.11% |
| 6 | Golem | GNT/USD | $1,714,150 | $0.544680 | 2.71% |
| 7 | Streamr DATAcoin | DAT/USD | $1,293,170 | $0.096000 | 2.04% |
| 8 | 0x | ZRX/USD | $1,292,960 | $1.02 | 2.04% |
| 9 | TRON | TRX/ETH | $834,167 | $0.070345 | 1.32% |
| 10 | Eidoo | EDO/USD | $812,274 | $2.11 | 1.28% |
| View More | |||||
| Total | $63,286,731 | ||||
33. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $13,498,200 | $8796.48 | 21.33% |
| 2 | Bitcoin | BTC/RUB | $8,038,930 | $8201.33 | 12.71% |
| 3 | Ripple | XRP/USD | $5,199,030 | $0.785856 | 8.22% |
| 4 | Ethereum | ETH/USD | $4,698,240 | $615.00 | 7.43% |
| 5 | Bitcoin Cash | BCH/USD | $3,302,660 | $1305.00 | 5.22% |
| 6 | Ethereum | ETH/BTC | $3,302,100 | $615.23 | 5.22% |
| 7 | Bitcoin | BTC/EUR | $3,231,680 | $8932.92 | 5.11% |
| 8 | Bitcoin Cash | BCH/BTC | $1,703,190 | $1311.13 | 2.69% |
| 9 | Bitcoin Gold | BTG/USD | $1,614,970 | $72.50 | 2.55% |
| 10 | Ethereum Classic | ETC/USD | $1,250,910 | $18.55 | 1.98% |
| View More | |||||
| Total | $63,271,312 | ||||
34. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/BTC | $13,963,700 | $1302.94 | 22.74% |
| 2 | EOS | EOS/BTC | $9,708,990 | $14.44 | 15.81% |
| 3 | Ethereum | ETH/BTC | $9,204,930 | $615.19 | 14.99% |
| 4 | Bitcoin | BTC/BITCNY | $8,097,700 | $9126.82 | 13.19% |
| 5 | Ethereum | ETH/BITCNY | $5,903,700 | $635.83 | 9.61% |
| 6 | Litecoin | LTC/BTC | $4,797,610 | $144.34 | 7.81% |
| 7 | NEM | XEM/BITCNY | $2,428,670 | $0.388350 | 3.96% |
| 8 | EOS | EOS/ETH | $2,131,230 | $14.54 | 3.47% |
| 9 | Ethereum Classic | ETC/BTC | $1,990,300 | $18.63 | 3.24% |
| 10 | OmiseGO | OMG/BTC | $1,451,340 | $16.03 | 2.36% |
| View More | |||||
| Total | $61,407,174 | ||||
35. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $16,038,300 | $616.86 | 29.66% |
| 2 | Bytom | BTM/BTC | $14,884,200 | $0.933392 | 27.52% |
| 3 | Bitcoin Cash | BCC/BTC | $12,321,900 | $1296.60 | 22.78% |
| 4 | Litecoin | LTC/BTC | $6,569,950 | $144.37 | 12.15% |
| 5 | BitShares | BTS/BTC | $1,198,050 | $0.247308 | 2.22% |
| 6 | TRON | TRX/ETH | $905,542 | $0.068632 | 1.67% |
| 7 | Metaverse ETP | ETP/BTC | $734,137 | $1.01 | 1.36% |
| 8 | TRON | TRX/BTC | $649,773 | $0.068520 | 1.20% |
| 9 | Ethereum Classic | ETC/BTC | $571,265 | $18.58 | 1.06% |
| 10 | Ambrosus | AMB/BTC | $96,046 | $0.618445 | 0.18% |
| View More | |||||
| Total | $54,081,500 | ||||
36. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $17,696,200 | $8694.36 | 35.09% |
| 2 | Bitcoin | BTC/EUR | $14,547,900 | $8697.97 | 28.85% |
| 3 | Bitcoin | BTC/GBP | $8,632,920 | $8810.73 | 17.12% |
| 4 | Litecoin | LTC/USD | $4,964,800 | $144.10 | 9.85% |
| 5 | Litecoin | LTC/EUR | $2,424,420 | $143.77 | 4.81% |
| 6 | Litecoin | LTC/GBP | $2,156,980 | $144.63 | 4.28% |
| 7 | Litecoin | LTC/BTC | $3,487 | $138.80 | 0.01% |
| Total | $50,426,707 | ||||
37. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | SIRIN LABS Token | SRN/ETH | $4,922,260 | $0.341434 | 10.04% |
| 2 | TRON | TRX/BTC | $3,772,690 | $0.069313 | 7.70% |
| 3 | TRON | TRX/ETH | $3,669,270 | $0.069621 | 7.49% |
| 4 | SIRIN LABS Token | SRN/BTC | $3,405,430 | $0.339079 | 6.95% |
| 5 | TRON | TRX/USDT | $2,383,440 | $0.069265 | 4.86% |
| 6 | SIRIN LABS Token | SRN/USDT | $2,260,780 | $0.340207 | 4.61% |
| 7 | Bitcoin | BTC/USDT | $1,968,970 | $8811.97 | 4.02% |
| 8 | Ethereum | ETH/BTC | $1,731,300 | $616.97 | 3.53% |
| 9 | Ethereum | ETH/USDT | $1,443,440 | $615.83 | 2.95% |
| 10 | Enjin Coin | ENJ/BTC | $1,292,990 | $0.134839 | 2.64% |
| View More | |||||
| Total | $49,004,279 | ||||
38. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellar | XLM/KRW | $16,656,900 | $0.346468 | 34.07% |
| 2 | EOS | EOS/KRW | $8,334,320 | $14.67 | 17.05% |
| 3 | Bitcoin | BTC/KRW | $6,181,960 | $9031.74 | 12.65% |
| 4 | Ripple | XRP/KRW | $5,849,310 | $0.799187 | 11.97% |
| 5 | Ethereum | ETH/KRW | $4,386,050 | $628.26 | 8.97% |
| 6 | Status | SNT/KRW | $1,501,430 | $0.133968 | 3.07% |
| 7 | Mobius | MOBI/KRW | $1,368,580 | $0.108098 | 2.80% |
| 8 | aelf | ELF/KRW | $1,347,910 | $1.05 | 2.76% |
| 9 | Bitcoin Cash | BCH/KRW | $900,835 | $1330.44 | 1.84% |
| 10 | Cindicator | CND/KRW | $800,612 | $0.097011 | 1.64% |
| View More | |||||
| Total | $48,885,130 | ||||
39. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/USDT | $8,796,270 | $1291.73 | 21.04% |
| 2 | EOS | EOS/USDT | $7,165,410 | $14.41 | 17.14% |
| 3 | Bitcoin | BTC/USDT | $4,866,830 | $8769.88 | 11.64% |
| 4 | NEO | NEO/USDT | $4,241,250 | $71.50 | 10.15% |
| 5 | Ethereum | ETH/USDT | $2,804,390 | $613.51 | 6.71% |
| 6 | Qtum | QTUM/USDT | $2,158,060 | $18.67 | 5.16% |
| 7 | Arcblock | ABT/USDT | $2,074,580 | $0.996257 | 4.96% |
| 8 | Loopring | LRC/ETH | $1,548,010 | $0.718436 | 3.70% |
| 9 | CoinMeet | MEET/USDT | $1,501,960 | $0.062022 | 3.59% |
| 10 | EOS | EOS/ETH | $1,138,990 | $14.50 | 2.72% |
| View More | |||||
| Total | $41,801,524 | ||||
40. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $23,234,200 | $613.02 | 59.85% |
| 2 | Zilliqa | ZIL/BTC | $4,957,090 | $0.086487 | 12.77% |
| 3 | Aeternity | AE/BTC | $4,698,800 | $2.33 | 12.10% |
| 4 | Decred | DCR/BTC | $1,570,630 | $76.39 | 4.05% |
| 5 | ICON | ICX/BTC | $1,307,380 | $3.74 | 3.37% |
| 6 | Viacoin | VIA/BTC | $1,199,920 | $2.22 | 3.09% |
| 7 | RChain | RHOC/BTC | $840,781 | $1.33 | 2.17% |
| 8 | Status | SNT/BTC | $788,988 | $0.132637 | 2.03% |
| 9 | Golem | GNT/BTC | $91,672 | $0.510997 | 0.24% |
| 10 | Stox | STX/BTC | $69,268 | $0.356958 | 0.18% |
| View More | |||||
| Total | $38,818,042 | ||||
41. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $14,613,300 | $8857.80 | 38.18% |
| 2 | Ethereum | ETH/BTC | $10,784,800 | $616.00 | 28.17% |
| 3 | Monero | XMR/BTC | $1,498,470 | $268.49 | 3.91% |
| 4 | Litecoin | LTC/BTC | $1,386,840 | $143.91 | 3.62% |
| 5 | Dash | DASH/BTC | $1,376,990 | $457.31 | 3.60% |
| 6 | Bitcoin Cash | BCH/BTC | $1,328,350 | $1306.50 | 3.47% |
| 7 | Dignity | DIG/BTC | $867,620 | $0.064029 | 2.27% |
| 8 | Bitcoin Cash | BCH/USD | $731,215 | $1314.50 | 1.91% |
| 9 | Lisk | LSK/BTC | $686,503 | $10.80 | 1.79% |
| 10 | Ethereum | ETH/USD | $437,582 | $618.43 | 1.14% |
| View More | |||||
| Total | $38,279,177 | ||||
42. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $38,116,800 | $8805.92 | 99.95% |
| 2 | Bitcoin | BTC/SGD | $17,259 | $8758.59 | 0.05% |
| Total | $38,134,059 | ||||
43. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $15,867,200 | $8841.38 | 43.49% |
| 2 | Ethereum | ETH/USDT | $3,413,490 | $617.45 | 9.36% |
| 3 | Bitcoin Cash | BCH/USDT | $3,033,620 | $1307.79 | 8.32% |
| 4 | OmiseGO | OMG/USDT | $2,827,230 | $16.03 | 7.75% |
| 5 | Monero | XMR/USDT | $2,497,050 | $268.11 | 6.84% |
| 6 | Litecoin | LTC/USDT | $2,199,460 | $145.50 | 6.03% |
| 7 | Dash | DSH/USDT | $1,531,730 | $464.08 | 4.20% |
| 8 | Monero | XMR/USD | $1,086,850 | $267.76 | 2.98% |
| 9 | Bitcoin Cash | BCH/ETH | $764,039 | $1296.21 | 2.09% |
| 10 | Bitcoin Cash | BCH/BTC | $632,974 | $1426.77 | 1.74% |
| View More | |||||
| Total | $36,482,556 | ||||
44. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dash | DASH/BTC | $9,309,700 | $459.76 | 0.00% |
| 2 | Zcash | ZEC/BTC | $6,367,810 | $267.63 | 0.00% |
| 3 | Lisk | LSK/BTC | $3,913,760 | $10.90 | 0.00% |
| 4 | Bitcoin Cash | BCC/BTC | $2,456,280 | $1256.09 | 0.00% |
| 5 | Ethereum | ETH/BTC | $2,349,790 | $609.34 | 0.00% |
| 6 | Litecoin | LTC/BTC | $1,740,440 | $143.09 | 0.00% |
| 7 | Bitcoin | BTC/USD | $1,596,580 | $9167.97 | 0.00% |
| 8 | TRON | TRX/BTC | $772,771 | $0.067640 | 0.00% |
| 9 | Ethereum | ETH/USD | $639,609 | $632.41 | 0.00% |
| 10 | Dogecoin | DOGE/BTC | $469,353 | $0.004932 | 0.00% |
| View More | |||||
| Total | $33,044,416 | ||||
45. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $18,687,600 | $0.004932 | 59.62% |
| 2 | Siacoin | SC/BTC | $1,970,930 | $0.019464 | 6.29% |
| 3 | Siacoin | SC/ETH | $1,834,700 | $0.019432 | 5.85% |
| 4 | Siacoin | SC/USDT | $1,674,800 | $0.019113 | 5.34% |
| 5 | Bitcoin | BTC/USDT | $1,125,110 | $8786.42 | 3.59% |
| 6 | Verge | XVG/BTC | $893,338 | $0.063412 | 2.85% |
| 7 | Bitcoin Cash | BCH/USDT | $605,002 | $1291.01 | 1.93% |
| 8 | Ethereum | ETH/USDT | $565,311 | $613.92 | 1.80% |
| 9 | PIVX | PIVX/BTC | $515,742 | $4.94 | 1.65% |
| 10 | Decred | DCR/BTC | $451,926 | $77.52 | 1.44% |
| View More | |||||
| Total | $31,342,932 | ||||
46. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $13,285,900 | $8870.00 | 42.45% |
| 2 | Ethereum | ETH/USD | $5,254,780 | $622.57 | 16.79% |
| 3 | Ripple | XRP/USD | $3,988,440 | $0.791700 | 12.74% |
| 4 | Bitcoin Cash | BCH/USD | $2,772,130 | $1320.05 | 8.86% |
| 5 | Bitcoin | BTC/EUR | $1,361,680 | $8790.93 | 4.35% |
| 6 | Stellar | XLM/USD | $1,103,670 | $0.346800 | 3.53% |
| 7 | Ethereum | ETH/BTC | $731,486 | $615.44 | 2.34% |
| 8 | Ripple | XRP/BTC | $518,694 | $0.790715 | 1.66% |
| 9 | Ethereum | ETH/EUR | $492,167 | $611.09 | 1.57% |
| 10 | Bitcoin Cash | BCH/BTC | $362,726 | $1312.67 | 1.16% |
| View More | |||||
| Total | $31,300,974 | ||||
47. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NEM | XEM/JPY | $26,742,500 | $0.377033 | 85.50% |
| 2 | MonaCoin | MONA/JPY | $2,372,610 | $4.35 | 7.59% |
| 3 | COMSA [ETH] | CMS.ETH/JPY | $512,275 | $0.502696 | 1.64% |
| 4 | Ethereum | ETH/BTC | $362,730 | $620.91 | 1.16% |
| 5 | NEM | XEM/BTC | $334,870 | $0.377831 | 1.07% |
| 6 | Bitcoin Cash | BCH/BTC | $329,990 | $1322.85 | 1.06% |
| 7 | COMSA [XEM] | CMS.XEM/JPY | $284,817 | $0.507266 | 0.91% |
| 8 | Pepe Cash | PEPECASH/JPY | $193,317 | $0.036559 | 0.62% |
| 9 | MonaCoin | MONA/BTC | $70,292 | $4.32 | 0.22% |
| 10 | Counterparty | XCP/JPY | $60,579 | $16.91 | 0.19% |
| View More | |||||
| Total | $31,278,130 | ||||
48. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/IDR | $6,817,460 | $8922.63 | 22.97% |
| 2 | Bitcoin Cash | BCH/IDR | $3,542,100 | $1321.59 | 11.93% |
| 3 | Cardano | ADA/IDR | $3,099,170 | $0.272967 | 10.44% |
| 4 | Bitcoin Diamond | BCD/IDR | $2,913,480 | $4.13 | 9.82% |
| 5 | Stellar | STR/IDR | $2,675,650 | $0.346777 | 9.01% |
| 6 | Bitcoin Gold | BTG/IDR | $1,904,270 | $72.30 | 6.42% |
| 7 | Ripple | XRP/IDR | $1,653,930 | $0.799006 | 5.57% |
| 8 | Tokenomy | TEN/IDR | $1,590,140 | $0.272606 | 5.36% |
| 9 | Ethereum | ETH/IDR | $1,394,380 | $624.07 | 4.70% |
| 10 | Ignis | IGNIS/IDR | $1,030,170 | $0.103074 | 3.47% |
| View More | |||||
| Total | $29,683,145 | ||||
49. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/BTC | $8,622,590 | $14.57 | 29.86% |
| 2 | OmiseGO | OMG/BTC | $4,134,720 | $15.87 | 14.32% |
| 3 | Ethereum | ETH/BTC | $2,861,410 | $615.78 | 9.91% |
| 4 | EOS | EOS/ETH | $1,986,150 | $14.65 | 6.88% |
| 5 | Loopring | LRC/BTC | $1,614,120 | $0.701762 | 5.59% |
| 6 | Loopring | LRC/ETH | $1,302,440 | $0.707847 | 4.51% |
| 7 | Status | SNT/ETH | $1,278,540 | $0.132106 | 4.43% |
| 8 | Aeternity | AE/BTC | $1,276,530 | $2.42 | 4.42% |
| 9 | OmiseGO | OMG/ETH | $1,212,800 | $16.03 | 4.20% |
| 10 | Storj | STORJ/BTC | $1,195,770 | $1.04 | 4.14% |
| View More | |||||
| Total | $28,872,670 | ||||
50. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dash | DASH/BTC | $4,925,580 | $463.42 | 18.43% |
| 2 | Bitcoin | BTC/USD | $4,694,180 | $9063.48 | 17.56% |
| 3 | Bitcoin Cash | BCH/BTC | $4,326,820 | $1277.03 | 16.19% |
| 4 | Ethereum | ETH/USD | $3,076,910 | $625.11 | 11.51% |
| 5 | EOS | EOS/USD | $2,727,800 | $14.58 | 10.21% |
| 6 | Ripple | XRP/USD | $1,151,620 | $0.809170 | 4.31% |
| 7 | Litecoin | LTC/USD | $612,957 | $145.85 | 2.29% |
| 8 | ATBCoin | ATB/BTC | $522,003 | $0.187145 | 1.95% |
| 9 | Bitcoin | BTC/EUR | $421,357 | $9028.05 | 1.58% |
| 10 | Octoin Coin | OCC/ETH | $309,089 | $2.12 | 1.16% |
| View More | |||||
| Total | $26,727,219 | ||||
51. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $7,085,150 | $8884.16 | 29.19% |
| 2 | Bitcoin | BTC/EUR | $4,824,900 | $8897.09 | 19.87% |
| 3 | Bitcoin | BTC/ARS | $4,113,830 | $9218.04 | 16.95% |
| 4 | Bitcoin | BTC/BRL | $2,674,900 | $9111.42 | 11.02% |
| 5 | Bitcoin | BTC/PEN | $2,354,300 | $8638.81 | 9.70% |
| 6 | Bitcoin | BTC/COP | $1,483,340 | $8596.93 | 6.11% |
| 7 | Bitcoin | BTC/CLP | $1,162,100 | $8905.74 | 4.79% |
| 8 | Bitcoin | BTC/CNY | $578,152 | $8947.25 | 2.38% |
| Total | $24,276,672 | ||||
52. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | bitCNY | BITCNY/BTS | $20,705,000 | $0.169591 | 88.86% |
| 2 | bitUSD | BITUSD/BTS | $1,715,340 | $1.09 | 7.36% |
| 3 | bitUSD | BITUSD/BITCNY | $846,518 | $1.09 | 3.63% |
| 4 | bitEUR | BITEUR/BTS | $14,554 | $1.20 | 0.06% |
| 5 | bitUSD | BITUSD/BITEUR | $11,003 | $0.969243 | 0.05% |
| 6 | bitCNY | BITCNY/BITEUR | $2,097 | $0.151664 | 0.01% |
| 7 | bitBTC | BITBTC/BTS | $2,037 | $15296.00 | 0.01% |
| 8 | bitGold | BITGOLD/BITUSD | $1,014 | $1529.44 | 0.00% |
| 9 | bitGold | BITGOLD/BTS | $951 | $1408.19 | 0.00% |
| 10 | Peerplays | PPY/BTS | $709 | $5.38 | 0.00% |
| View More | |||||
| Total | $23,299,411 | ||||
53. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $17,065,900 | $616.10 | 74.81% |
| 2 | Litecoin | LTC/BTC | $2,886,520 | $145.13 | 12.65% |
| 3 | Bitcoin | BTC/USD | $1,313,470 | $8956.68 | 5.76% |
| 4 | Ethereum | ETH/USD | $919,077 | $625.97 | 4.03% |
| 5 | BelugaPay | BBI/ETH | $261,650 | $0.679701 | 1.15% |
| 6 | Dragon Coins | DRG/ETH | $198,160 | $0.773090 | 0.87% |
| 7 | Dragon Coins | DRG/BTC | $92,431 | $0.660544 | 0.41% |
| 8 | BelugaPay | BBI/BTC | $45,855 | $0.660544 | 0.20% |
| 9 | Litecoin | LTC/USD | $19,492 | $142.41 | 0.09% |
| 10 | Dash | DASH/USD | $4,995 | $499.50 | 0.02% |
| View More | |||||
| Total | $22,811,707 | ||||
54. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/CNY | $8,293,360 | $607.39 | 40.24% |
| 2 | Bitcoin | BTC/CNY | $6,056,780 | $9006.26 | 29.39% |
| 3 | Bitcoin Cash | BCH/CNY | $1,938,980 | $1426.86 | 9.41% |
| 4 | Ethereum | ETH/BTC | $835,631 | $623.55 | 4.05% |
| 5 | Litecoin | LTC/CNY | $642,910 | $157.64 | 3.12% |
| 6 | Internet of People | IOP/BTC | $610,136 | $2.31 | 2.96% |
| 7 | EOS | EOS/CNY | $585,880 | $14.54 | 2.84% |
| 8 | EOS | EOS/BTC | $428,650 | $15.92 | 2.08% |
| 9 | Dragonchain | DRGN/BTC | $240,581 | $1.19 | 1.17% |
| 10 | Dragonchain | DRGN/ETH | $177,346 | $1.29 | 0.86% |
| View More | |||||
| Total | $20,611,630 | ||||
55. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ormeus Coin | ORME/BTC | $2,607,450 | $1.54 | 12.68% |
| 2 | ZClassic | ZCL/BTC | $1,989,330 | $21.05 | 9.67% |
| 3 | Bitcoin | BTC/USDT | $1,351,730 | $8703.90 | 6.57% |
| 4 | Universal Currency | UNIT/BTC | $917,666 | $0.372635 | 4.46% |
| 5 | Ethereum | ETH/BTC | $826,122 | $615.46 | 4.02% |
| 6 | WINCOIN | WC/BTC | $787,300 | $0.630599 | 3.83% |
| 7 | Electroneum | ETN/BTC | $581,259 | $0.024220 | 2.83% |
| 8 | Divi | DIVX/BTC | $506,456 | $3.40 | 2.46% |
| 9 | Electra | ECA/BTC | $430,372 | $0.001673 | 2.09% |
| 10 | Zoin | ZOI/BTC | $424,612 | $1.55 | 2.06% |
| View More | |||||
| Total | $20,567,204 | ||||
56. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/BTC | $3,734,040 | $14.58 | 18.22% |
| 2 | EOS | EOS/ETH | $2,745,220 | $14.53 | 13.39% |
| 3 | Bitcoin | BTC/ETH | $2,446,760 | $8893.17 | 11.94% |
| 4 | Bitcoin | BTC/USDT | $1,393,610 | $8680.19 | 6.80% |
| 5 | Ethereum | ETH/USDT | $1,260,580 | $605.58 | 6.15% |
| 6 | Bitcoin Cash | BCH/BTC | $1,049,460 | $1288.40 | 5.12% |
| 7 | Ripple | XRP/BTC | $984,660 | $0.791948 | 4.80% |
| 8 | Zcash | ZEC/BTC | $900,039 | $284.19 | 4.39% |
| 9 | Bitcoin Cash | BCH/ETH | $666,834 | $1307.33 | 3.25% |
| 10 | Ripple | XRP/ETH | $659,779 | $0.818220 | 3.22% |
| View More | |||||
| Total | $20,496,807 | ||||
57. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/INR | $5,342,380 | $8891.58 | 26.66% |
| 2 | Bitcoin Cash | BCH/INR | $4,169,530 | $1277.85 | 20.81% |
| 3 | Ripple | XRP/INR | $4,105,820 | $0.795760 | 20.49% |
| 4 | EOS | EOS/INR | $2,894,590 | $14.26 | 14.44% |
| 5 | Ethereum | ETH/INR | $1,557,670 | $622.41 | 7.77% |
| 6 | OmiseGO | OMG/INR | $1,286,670 | $15.71 | 6.42% |
| 7 | Litecoin | LTC/INR | $683,384 | $143.46 | 3.41% |
| Total | $20,040,044 | ||||
58. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/TRY | $7,496,680 | $0.810956 | 39.15% |
| 2 | Bitcoin | BTC/TRY | $6,014,960 | $8826.20 | 31.41% |
| 3 | Ethereum | ETH/TRY | $5,636,310 | $612.75 | 29.44% |
| Total | $19,147,950 | ||||
59. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/TRY | $8,092,660 | $0.798706 | 42.84% |
| 2 | Bitcoin Cash | BCH/TRY | $4,531,550 | $1317.09 | 23.99% |
| 3 | Bitcoin | BTC/TRY | $1,532,440 | $8939.37 | 8.11% |
| 4 | Ethereum | ETH/TRY | $939,407 | $635.49 | 4.97% |
| 5 | Stellar | XLM/TRY | $732,114 | $0.343003 | 3.88% |
| 6 | Bitcoin Gold | BTG/TRY | $632,851 | $70.86 | 3.35% |
| 7 | TRON | TRX/TRY | $351,866 | $0.073501 | 1.86% |
| 8 | ZClassic | ZCL/TRY | $294,756 | $24.48 | 1.56% |
| 9 | Litecoin | LTC/TRY | $282,256 | $151.15 | 1.49% |
| 10 | IOTA | MIOTA/TRY | $129,889 | $1.83 | 0.69% |
| View More | |||||
| Total | $18,892,572 | ||||
60. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $4,056,200 | $8858.08 | 22.38% |
| 2 | Ethereum | ETH/TRY | $3,014,580 | $621.25 | 16.63% |
| 3 | Litecoin | LTC/TRY | $2,986,530 | $146.55 | 16.48% |
| 4 | Ripple | XRP/TRY | $2,474,990 | $0.792275 | 13.66% |
| 5 | Bitcoin Cash | BCH/TRY | $1,934,200 | $1301.36 | 10.67% |
| 6 | Zcash | ZEC/TRY | $646,316 | $285.32 | 3.57% |
| 7 | Ethereum | ETH/BTC | $611,202 | $614.59 | 3.37% |
| 8 | Bitcoin Gold | BTG/TRY | $580,473 | $71.20 | 3.20% |
| 9 | TRON | TRX/TRY | $480,005 | $0.070159 | 2.65% |
| 10 | Dogecoin | DOGE/TRY | $478,941 | $0.005015 | 2.64% |
| View More | |||||
| Total | $18,124,785 | ||||
61. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $5,415,240 | $8835.00 | 30.16% |
| 2 | Ethereum | ETH/USD | $1,277,880 | $616.49 | 7.12% |
| 3 | Bitcoin Cash | BCH/BTC | $995,537 | $1285.86 | 5.54% |
| 4 | Bitcoin | BTC/EUR | $966,790 | $8757.95 | 5.38% |
| 5 | Litecoin | LTC/EUR | $945,975 | $147.16 | 5.27% |
| 6 | Litecoin | LTC/RUB | $929,474 | $137.87 | 5.18% |
| 7 | Ethereum | ETH/BTC | $810,142 | $617.74 | 4.51% |
| 8 | Litecoin | LTC/USD | $754,402 | $143.91 | 4.20% |
| 9 | Litecoin | LTC/BTC | $740,900 | $142.77 | 4.13% |
| 10 | Ethereum | ETH/EUR | $735,291 | $610.68 | 4.09% |
| View More | |||||
| Total | $17,956,241 | ||||
62. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $5,415,240 | $8835.00 | 30.16% |
| 2 | Ethereum | ETH/USD | $1,277,880 | $616.49 | 7.12% |
| 3 | Bitcoin Cash | BCH/BTC | $995,537 | $1285.86 | 5.55% |
| 4 | Bitcoin | BTC/EUR | $966,790 | $8757.95 | 5.38% |
| 5 | Litecoin | LTC/EUR | $945,975 | $147.16 | 5.27% |
| 6 | Litecoin | LTC/RUB | $929,474 | $137.87 | 5.18% |
| 7 | Ethereum | ETH/BTC | $810,142 | $617.74 | 4.51% |
| 8 | Litecoin | LTC/USD | $754,402 | $143.91 | 4.20% |
| 9 | Litecoin | LTC/BTC | $740,900 | $142.77 | 4.13% |
| 10 | Ethereum | ETH/EUR | $735,291 | $610.68 | 4.10% |
| View More | |||||
| Total | $17,953,738 | ||||
63. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/AUD | $6,601,620 | $0.779533 | 38.03% |
| 2 | Bitcoin | BTC/AUD | $5,575,800 | $8783.66 | 32.12% |
| 3 | Ethereum | ETH/AUD | $2,817,290 | $612.55 | 16.23% |
| 4 | Bitcoin Cash | BCH/AUD | $944,513 | $1310.83 | 5.44% |
| 5 | Litecoin | LTC/AUD | $740,587 | $144.93 | 4.27% |
| 6 | Ethereum Classic | ETC/AUD | $427,672 | $18.28 | 2.46% |
| 7 | Ethereum | ETH/BTC | $106,012 | $614.80 | 0.61% |
| 8 | Bitcoin Cash | BCH/BTC | $62,657 | $1277.05 | 0.36% |
| 9 | Ripple | XRP/BTC | $45,727 | $0.793269 | 0.26% |
| 10 | Litecoin | LTC/BTC | $27,093 | $141.25 | 0.16% |
| View More | |||||
| Total | $17,358,317 | ||||
64. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $10,647,700 | $5.06 | 63.01% |
| 2 | Ethereum | ETH/BTC | $3,661,560 | $615.78 | 21.67% |
| 3 | Neurotoken | NTK/ETH | $599,588 | $0.547502 | 3.55% |
| 4 | Primalbase Token | PBT/BTC | $390,762 | $2994.47 | 2.31% |
| 5 | CryptoPing | PING/BTC | $348,653 | $0.643546 | 2.06% |
| 6 | SONM | SNM/BTC | $300,751 | $0.196842 | 1.78% |
| 7 | Neurotoken | NTK/BTC | $60,696 | $0.598012 | 0.36% |
| 8 | Bitcoin Cash | BCH/BTC | $60,294 | $1299.76 | 0.36% |
| 9 | Dropil | DROP/BTC | $58,158 | $0.003435 | 0.34% |
| 10 | Ethereum | ETH/USDT | $55,129 | $614.00 | 0.33% |
| View More | |||||
| Total | $16,899,487 | ||||
65. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/THB | $6,744,280 | $8784.80 | 40.95% |
| 2 | Ripple | XRP/THB | $3,336,080 | $0.783162 | 20.25% |
| 3 | Ethereum | ETH/THB | $2,089,280 | $612.04 | 12.68% |
| 4 | Bitcoin Cash | BCH/THB | $1,529,730 | $1300.09 | 9.29% |
| 5 | OmiseGO | OMG/THB | $874,496 | $16.20 | 5.31% |
| 6 | Power Ledger | POW/THB | $835,464 | $0.507389 | 5.07% |
| 7 | Everex | EVX/THB | $376,940 | $1.48 | 2.29% |
| 8 | Litecoin | LTC/THB | $239,963 | $148.21 | 1.46% |
| 9 | ZCoin | XZC/THB | $174,107 | $40.59 | 1.06% |
| 10 | Dogecoin | DOGE/BTC | $92,067 | $0.004932 | 0.56% |
| View More | |||||
| Total | $16,471,376 | ||||
66. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor | BNT/ETH | $7,755,710 | $4.24 | 49.50% |
| 2 | EOS | EOS/BNT | $2,494,280 | $14.55 | 15.92% |
| 3 | BABB | BAX/BNT | $1,757,650 | $0.002547 | 11.22% |
| 4 | Pundi X | NPXS/BNT | $569,421 | $0.004411 | 3.63% |
| 5 | XinFin Network | XDCE/BNT | $523,840 | $0.006533 | 3.34% |
| 6 | Storm | STORM/BNT | $504,712 | $0.063092 | 3.22% |
| 7 | TRON | TRX/BNT | $361,365 | $0.069631 | 2.31% |
| 8 | Dai | DAI/BNT | $252,072 | $1.00 | 1.61% |
| 9 | Kin | KIN/BNT | $214,580 | $0.000240 | 1.37% |
| 10 | Chainium | CHX/BNT | $76,690 | $0.087554 | 0.49% |
| View More | |||||
| Total | $15,668,370 | ||||
67. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $6,815,140 | $8930.61 | 44.65% |
| 2 | Bitcoin | BTC/USD | $2,973,040 | $9446.66 | 19.48% |
| 3 | Ethereum | ETH/USD | $2,500,920 | $666.15 | 16.39% |
| 4 | Ethereum | ETH/BTC | $1,971,110 | $792.56 | 12.91% |
| 5 | Dash | DASH/BTC | $798,979 | $465.46 | 5.23% |
| 6 | Monero | XMR/BTC | $138,109 | $262.94 | 0.90% |
| 7 | Bitcoin Plus | XBC/BTC | $40,622 | $57.34 | 0.27% |
| 8 | Uquid Coin | UQC/BTC | $8,841 | $1.94 | 0.06% |
| 9 | Uquid Coin | UQC/ETH | $8,476 | $1.73 | 0.06% |
| 10 | Bismuth | BIS/BTC | $5,225 | $1.85 | 0.03% |
| View More | |||||
| Total | $15,262,418 | ||||
68. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $9,618,520 | $8780.76 | 65.04% |
| 2 | Lisk | LSK/PLN | $2,577,980 | $10.80 | 17.43% |
| 3 | Ethereum | ETH/PLN | $923,581 | $616.80 | 6.24% |
| 4 | Bitcoin Cash | BCC/PLN | $647,705 | $1307.04 | 4.38% |
| 5 | GameCredits | GAME/PLN | $279,528 | $1.67 | 1.89% |
| 6 | Bitcoin Gold | BTG/PLN | $264,362 | $76.58 | 1.79% |
| 7 | Litecoin | LTC/PLN | $251,697 | $143.23 | 1.70% |
| 8 | Dash | DASH/PLN | $80,655 | $454.87 | 0.55% |
| 9 | Infinity Economics | XIN/BTC | $55,042 | $0.009776 | 0.37% |
| 10 | Ethereum | ETH/BTC | $17,668 | $608.07 | 0.12% |
| View More | |||||
| Total | $14,789,707 | ||||
69. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $14,542,800 | $8881.57 | 100.00% |
70. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TRON | TRX/INR | $5,987,120 | $0.070087 | 46.97% |
| 2 | Ripple | XRP/INR | $2,846,860 | $0.799496 | 22.34% |
| 3 | Bitcoin Cash | BCH/INR | $913,980 | $1300.11 | 7.17% |
| 4 | Bitcoin | BTC/INR | $702,435 | $8891.58 | 5.51% |
| 5 | Ethereum | ETH/INR | $572,886 | $612.71 | 4.49% |
| 6 | Litecoin | LTC/INR | $268,675 | $145.70 | 2.11% |
| 7 | Nucleus Vision | NCASH/INR | $261,750 | $0.040348 | 2.05% |
| 8 | EOS | EOS/INR | $255,791 | $14.63 | 2.01% |
| 9 | Request Network | REQ/INR | $188,041 | $0.228043 | 1.48% |
| 10 | Golem | GNT/INR | $158,387 | $0.538277 | 1.24% |
| View More | |||||
| Total | $12,746,085 | ||||
71. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $9,441,010 | $9324.78 | 75.66% |
| 2 | Bitcoin | BTC/JPY | $1,583,300 | $9362.96 | 12.69% |
| 3 | Bitcoin | BTC/EUR | $828,297 | $9321.44 | 6.64% |
| 4 | Bitcoin | BTC/CAD | $389,793 | $9344.07 | 3.12% |
| 5 | Bitcoin | BTC/GBP | $98,384 | $9426.31 | 0.79% |
| 6 | Bitcoin | BTC/AUD | $89,377 | $9331.37 | 0.72% |
| 7 | Bitcoin | BTC/SGD | $46,027 | $9360.15 | 0.37% |
| 8 | Bitcoin | BTC/CHF | $1,676 | $9349.41 | 0.01% |
| 9 | Ripple | XRP/BTC | $24 | $0.836689 | 0.00% |
| 10 | Litecoin | LTC/BTC | $0 | $147.08 | 0.00% |
| Total | $12,477,888 | ||||
72. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $2,734,060 | $8687.36 | 23.09% |
| 2 | Bitcoin | BTC/USD | $1,666,010 | $8912.90 | 14.07% |
| 3 | Bitcoin | BTC/PLN | $1,540,670 | $8762.65 | 13.01% |
| 4 | Bitcoin | BTC/GBP | $1,376,630 | $8732.74 | 11.63% |
| 5 | Zcash | ZEC/USD | $358,223 | $310.76 | 3.03% |
| 6 | Zcash | ZEC/GBP | $302,526 | $311.11 | 2.56% |
| 7 | Bitcoin Cash | BCC/GBP | $235,329 | $1233.27 | 1.99% |
| 8 | Bitcoin Cash | BCC/PLN | $229,449 | $1307.01 | 1.94% |
| 9 | Bitcoin | BTC/LTC | $219,688 | $8236.20 | 1.86% |
| 10 | Zcash | ZEC/EUR | $189,146 | $279.89 | 1.60% |
| View More | |||||
| Total | $11,838,383 | ||||
73. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TokenPay | TPAY/BTC | $1,318,970 | $6.72 | 11.26% |
| 2 | TRON | TRX/BTC | $1,068,360 | $0.067640 | 9.12% |
| 3 | Enjin Coin | ENJ/BTC | $839,885 | $0.148931 | 7.17% |
| 4 | Dragon Coins | DRG/BTC | $678,250 | $0.707134 | 5.79% |
| 5 | Fusion | FSN/ETH | $613,345 | $4.74 | 5.24% |
| 6 | Unikoin Gold | UKG/BTC | $612,097 | $0.232423 | 5.23% |
| 7 | Fusion | FSN/BTC | $546,262 | $4.63 | 4.66% |
| 8 | Dragon Coins | DRG/ETH | $532,253 | $0.721002 | 4.54% |
| 9 | MobileGo | MGO/BTC | $472,286 | $0.377655 | 4.03% |
| 10 | TRON | TRX/ETH | $407,786 | $0.070673 | 3.48% |
| View More | |||||
| Total | $11,712,601 | ||||
74. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $9,732,420 | $9077.45 | 83.48% |
| 2 | Bitcoin | BTC/MYR | $956,858 | $9442.74 | 8.21% |
| 3 | Bitcoin | BTC/NGN | $928,481 | $8876.04 | 7.96% |
| 4 | Bitcoin | BTC/IDR | $41,317 | $8966.53 | 0.35% |
| Total | $11,659,076 | ||||
75. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/SGD | $3,585,220 | $1296.51 | 33.13% |
| 2 | Ethereum | ETH/JPY | $2,651,860 | $615.30 | 24.51% |
| 3 | Ripple | XRP/JPY | $1,398,750 | $0.783292 | 12.93% |
| 4 | Bitcoin Cash | BCH/JPY | $1,187,220 | $1325.29 | 10.97% |
| 5 | QASH | QASH/JPY | $683,847 | $0.756238 | 6.32% |
| 6 | Bitcoin Cash | BCH/USD | $303,706 | $1105.00 | 2.81% |
| 7 | Ethereum | ETH/USD | $191,781 | $610.00 | 1.77% |
| 8 | NEO | NEO/USD | $181,820 | $75.28 | 1.68% |
| 9 | Ethereum | ETH/BTC | $168,802 | $616.24 | 1.56% |
| 10 | QASH | QASH/USD | $100,576 | $0.740000 | 0.93% |
| View More | |||||
| Total | $10,820,104 | ||||
76. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TRON | TRX/BTC | $1,685,370 | $0.069181 | 15.94% |
| 2 | Dent | DENT/BTC | $1,647,480 | $0.010789 | 15.58% |
| 3 | Storm | STORM/BTC | $1,588,130 | $0.062840 | 15.02% |
| 4 | Pundi X | NPXS/BTC | $1,486,860 | $0.004272 | 14.06% |
| 5 | MediBloc | MED/BTC | $1,258,700 | $0.030649 | 11.90% |
| 6 | EOS | EOS/BTC | $887,146 | $14.14 | 8.39% |
| 7 | Bitcoin | BTC/KRW | $524,250 | $8461.22 | 4.96% |
| 8 | Ethereum | ETH/BTC | $368,765 | $608.58 | 3.49% |
| 9 | Dent | DENT/KRW | $207,217 | $0.010486 | 1.96% |
| 10 | Ripple | XRP/BTC | $147,578 | $0.783845 | 1.40% |
| View More | |||||
| Total | $10,573,679 | ||||
77. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | iQuant | IQT/BTC | $9,412,340 | $0.078384 | 94.91% |
| 2 | Skycoin | SKY/IQT | $192,110 | $18.26 | 1.94% |
| 3 | Skycoin | SKY/BTC | $118,679 | $18.39 | 1.20% |
| 4 | Qtum | QTUM/BTC | $34,276 | $19.29 | 0.35% |
| 5 | Skycoin | SKY/USDT | $32,470 | $18.11 | 0.33% |
| 6 | Ethereum | ETH/BTC | $31,165 | $616.26 | 0.31% |
| 7 | Bitcoin | BTC/USDT | $29,190 | $8855.18 | 0.29% |
| 8 | Dash | DASH/BTC | $23,752 | $457.19 | 0.24% |
| 9 | OmiseGO | OMG/BTC | $22,106 | $15.69 | 0.22% |
| 10 | Litecoin | LTC/BTC | $9,380 | $144.75 | 0.09% |
| View More | |||||
| Total | $9,917,604 | ||||
78. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Achain | ACT/KRW | $3,441,450 | $0.242990 | 35.21% |
| 2 | TRON | TRON/KRW | $1,844,610 | $0.061902 | 18.87% |
| 3 | Pundi X | NPXS/KRW | $1,138,420 | $0.003880 | 11.65% |
| 4 | Bitcoin | BTC/KRW | $825,022 | $7664.80 | 8.44% |
| 5 | Ethereum | ETH/KRW | $606,011 | $529.40 | 6.20% |
| 6 | StarCoin | KST/KRW | $543,611 | $0.026794 | 5.56% |
| 7 | Waltonchain | WTC/KRW | $377,710 | $11.13 | 3.86% |
| 8 | OceanChain | OC/KRW | $341,106 | $0.005082 | 3.49% |
| 9 | Storm | STORM/KRW | $123,914 | $0.056821 | 1.27% |
| 10 | Energo | TSL/KRW | $94,333 | $0.037788 | 0.97% |
| View More | |||||
| Total | $9,773,418 | ||||
79. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/BTC | $1,728,490 | $14.38 | 18.22% |
| 2 | Mixin | XIN/EOS | $1,288,680 | $1238.98 | 13.59% |
| 3 | EDUCare | EKT/BTC | $927,724 | $0.081291 | 9.78% |
| 4 | Mixin | XIN/BTC | $881,462 | $1233.02 | 9.29% |
| 5 | Ethereum | ETH/EOS | $421,149 | $628.23 | 4.44% |
| 6 | Ethereum | ETH/BTC | $417,469 | $616.51 | 4.40% |
| 7 | IOStoken | IOST/BTC | $389,548 | $0.044300 | 4.11% |
| 8 | Hi Mutual Society | HMC/EOS | $317,330 | $0.067050 | 3.35% |
| 9 | DEW | DEW/EOS | $310,430 | $1.06 | 3.27% |
| 10 | EOS | EOS/USDT | $238,972 | $14.38 | 2.52% |
| View More | |||||
| Total | $9,484,356 | ||||
80. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/MXN | $3,915,070 | $8844.86 | 41.53% |
| 2 | Ripple | XRP/MXN | $3,015,730 | $0.782144 | 31.99% |
| 3 | Ethereum | ETH/MXN | $1,043,440 | $604.57 | 11.07% |
| 4 | Bitcoin Cash | BCH/MXN | $722,679 | $1315.11 | 7.67% |
| 5 | Litecoin | LTC/MXN | $388,365 | $143.38 | 4.12% |
| 6 | Bitcoin Cash | BCH/BTC | $155,345 | $1295.72 | 1.65% |
| 7 | Ripple | XRP/BTC | $84,547 | $0.785431 | 0.90% |
| 8 | Ethereum | ETH/BTC | $84,123 | $616.51 | 0.89% |
| 9 | Litecoin | LTC/BTC | $17,238 | $142.69 | 0.18% |
| Total | $9,426,537 | ||||
81. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/BTC | $2,712,600 | $1239.60 | 30.82% |
| 2 | Ethereum | ETH/BTC | $2,141,980 | $614.16 | 24.34% |
| 3 | Litecoin | LTC/BTC | $1,687,720 | $147.29 | 19.18% |
| 4 | EOS | EOS/BTC | $772,484 | $13.74 | 8.78% |
| 5 | Ethereum Classic | ETC/BTC | $608,274 | $19.08 | 6.91% |
| 6 | Dogecoin | DOGE/BTC | $525,698 | $0.005020 | 5.97% |
| 7 | Bitcoin Diamond | BCD/BTC | $141,226 | $5.28 | 1.60% |
| 8 | Super Bitcoin | SBTC/BTC | $122,900 | $11.45 | 1.40% |
| 9 | AI Doctor | AIDOC/BTC | $78,140 | $0.058040 | 0.89% |
| 10 | BitcoinX | BCX/BTC | $9,248 | $0.016029 | 0.11% |
| Total | $8,800,269 | ||||
82. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $3,785,180 | $8753.30 | 43.25% |
| 2 | Ethereum | ETH/CAD | $3,302,300 | $607.03 | 37.74% |
| 3 | Litecoin | LTC/CAD | $626,851 | $143.65 | 7.16% |
| 4 | Ethereum | ETH/BTC | $384,053 | $610.79 | 4.39% |
| 5 | Bitcoin Cash | BCH/CAD | $332,666 | $1302.10 | 3.80% |
| 6 | Bitcoin | BTC/USD | $266,667 | $8750.01 | 3.05% |
| 7 | Bitcoin Gold | BTG/CAD | $53,479 | $70.11 | 0.61% |
| Total | $8,751,196 | ||||
83. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/TRY | $2,533,800 | $0.792263 | 29.55% |
| 2 | Dogecoin | DOGE/TRY | $1,221,410 | $0.004996 | 14.25% |
| 3 | Bitcoin Cash | BCH/TRY | $1,190,770 | $1316.89 | 13.89% |
| 4 | Bitcoin | BTC/TRY | $1,111,110 | $8785.77 | 12.96% |
| 5 | Stellar | XLM/TRY | $806,618 | $0.339401 | 9.41% |
| 6 | Ethereum | ETH/TRY | $721,139 | $639.09 | 8.41% |
| 7 | Litecoin | LTC/TRY | $536,603 | $146.63 | 6.26% |
| 8 | NEM | XEM/TRY | $376,384 | $0.374240 | 4.39% |
| 9 | Dash | DASH/TRY | $76,457 | $455.70 | 0.89% |
| Total | $8,574,291 | ||||
84. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $2,234,700 | $8503.05 | 26.79% |
| 2 | Bitcoin Cash | BCH/BTC | $1,888,680 | $1258.47 | 22.64% |
| 3 | Dash | DASH/USDT | $1,081,140 | $462.17 | 12.96% |
| 4 | Litecoin | LTC/BTC | $1,003,430 | $142.78 | 12.03% |
| 5 | Bitcoin Cash | BCH/USDT | $872,759 | $1276.46 | 10.46% |
| 6 | Litecoin | LTC/USDT | $864,378 | $143.05 | 10.36% |
| 7 | BitcoinDark | BTCD/USDT | $98,242 | $96.56 | 1.18% |
| 8 | NeosCoin | NEOS/BTC | $62,057 | $3.42 | 0.74% |
| 9 | Bitcoin Plus | XBC/BTC | $50,095 | $55.05 | 0.60% |
| 10 | Bitcoin Plus | XBC/USDT | $41,583 | $55.94 | 0.50% |
| View More | |||||
| Total | $8,341,613 | ||||
85. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCC/INR | $1,575,980 | $1065.26 | 18.90% |
| 2 | Ripple | XRP/INR | $991,726 | $0.642585 | 11.90% |
| 3 | Ethereum | ETH/INR | $869,673 | $505.49 | 10.43% |
| 4 | TRON | TRX/INR | $724,763 | $0.059775 | 8.69% |
| 5 | Bitcoin | BTC/INR | $604,657 | $7224.93 | 7.25% |
| 6 | Verge | XVG/INR | $515,292 | $0.044832 | 6.18% |
| 7 | NEO | NEO/INR | $491,758 | $59.09 | 5.90% |
| 8 | IOStoken | IOST/INR | $455,799 | $0.134495 | 5.47% |
| 9 | Cardano | ADA/INR | $359,039 | $0.224158 | 4.31% |
| 10 | Litecoin | LTC/INR | $275,619 | $118.68 | 3.31% |
| View More | |||||
| Total | $8,336,612 | ||||
86. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Pundi X | NPXS/ETH | $1,285,310 | $0.004428 | 15.98% |
| 2 | BABB | BAX/ETH | $1,041,940 | $0.002534 | 12.96% |
| 3 | Auctus | AUC/ETH | $682,001 | $0.802881 | 8.48% |
| 4 | Matrix AI Network | MAN/ETH | $606,458 | $0.878107 | 7.54% |
| 5 | eosDAC | EOSDAC/ETH | $410,920 | $0.160116 | 5.11% |
| 6 | TomoChain | TOMO/ETH | $337,834 | $1.11 | 4.20% |
| 7 | CoinPoker | CHP/ETH | $243,189 | $0.058275 | 3.02% |
| 8 | Dock | DOCK/ETH | $233,906 | $0.087699 | 2.91% |
| 9 | TE-FOOD | TFD/ETH | $226,416 | $0.037736 | 2.82% |
| 10 | Devery | EVE/ETH | $199,022 | $0.262026 | 2.47% |
| View More | |||||
| Total | $8,041,665 | ||||
87. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $1,738,160 | $616.15 | 21.83% |
| 2 | Bitcoin | BTC/USD | $1,641,540 | $9057.75 | 20.62% |
| 3 | Ethereum | ETH/USD | $1,306,860 | $632.90 | 16.41% |
| 4 | Monero | XMR/BTC | $1,075,200 | $269.73 | 13.50% |
| 5 | Litecoin | LTC/USD | $851,393 | $148.35 | 10.69% |
| 6 | Revain | R/BTC | $664,264 | $0.902127 | 8.34% |
| 7 | Ethereum Classic | ETC/BTC | $233,424 | $18.56 | 2.93% |
| 8 | Zcash | ZEC/BTC | $201,136 | $285.69 | 2.53% |
| 9 | Litecoin | LTC/BTC | $46,887 | $145.15 | 0.59% |
| 10 | MARK.SPACE | MRK/BTC | $40,195 | $0.072484 | 0.50% |
| View More | |||||
| Total | $7,961,687 | ||||
88. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $1,950,300 | $8789.15 | 24.74% |
| 2 | Ethereum | ETH/USDT | $1,450,320 | $614.22 | 18.39% |
| 3 | Bitcoin Cash | BCH/USDT | $1,287,940 | $1298.47 | 16.33% |
| 4 | Bitcoin Cash | BCH/BTC | $604,131 | $1294.67 | 7.66% |
| 5 | Ethereum Classic | ETC/USDT | $564,434 | $18.51 | 7.16% |
| 6 | Litecoin | LTC/USDT | $435,629 | $144.05 | 5.52% |
| 7 | Zcash | ZEC/USDT | $246,604 | $286.60 | 3.13% |
| 8 | Bitcoin Gold | BTG/USDT | $209,222 | $71.03 | 2.65% |
| 9 | Skycoin | SKY/BTC | $193,448 | $17.79 | 2.45% |
| 10 | 0x | ZRX/USDT | $188,858 | $1.02 | 2.40% |
| View More | |||||
| Total | $7,884,770 | ||||
89. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $7,684,330 | $9155.41 | 99.35% |
| 2 | Bitcoin Cash | BCH/BRL | $25,115 | $1343.18 | 0.32% |
| 3 | Litecoin | LTC/BRL | $18,766 | $152.11 | 0.24% |
| 4 | Bitcoin Gold | BTG/BRL | $5,817 | $81.22 | 0.08% |
| 5 | SegWit2x | B2X/BRL | $927 | $1.35 | 0.01% |
| Total | $7,734,955 | ||||
90. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $2,906,090 | $604.04 | 43.86% |
| 2 | Alphacat | ACAT/ETH | $989,472 | $0.011565 | 14.93% |
| 3 | WaykiChain | WICC/BTC | $452,089 | $0.992137 | 6.82% |
| 4 | Alphacat | ACAT/BTC | $446,783 | $0.012154 | 6.74% |
| 5 | EOS | EOS/ETH | $234,229 | $14.63 | 3.54% |
| 6 | EOS | EOS/BTC | $158,313 | $14.59 | 2.39% |
| 7 | OmiseGO | OMG/ETH | $154,419 | $16.08 | 2.33% |
| 8 | WaykiChain | WICC/ETH | $154,076 | $0.996643 | 2.33% |
| 9 | ICON | ICX/BTC | $153,795 | $3.70 | 2.32% |
| 10 | OmiseGO | OMG/BTC | $148,468 | $15.95 | 2.24% |
| View More | |||||
| Total | $6,625,901 | ||||
91. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $3,440,250 | $8355.00 | 52.72% |
| 2 | Ethereum | ETH/USDT | $769,341 | $591.63 | 11.79% |
| 3 | Bitcoin Cash | BCH/USDT | $607,347 | $1189.55 | 9.31% |
| 4 | Bitcoin Cash | BCH/BTC | $588,086 | $1308.11 | 9.01% |
| 5 | Ethereum | ETH/BTC | $574,308 | $614.71 | 8.80% |
| 6 | Litecoin | LTC/USDT | $394,151 | $135.55 | 6.04% |
| 7 | Litecoin | LTC/BTC | $151,454 | $144.47 | 2.32% |
| Total | $6,524,937 | ||||
92. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $4,393,390 | $8871.42 | 70.28% |
| 2 | Ethereum | ETH/BTC | $980,294 | $612.87 | 15.68% |
| 3 | Bitcoin Cash | BCH/BTC | $399,985 | $1309.64 | 6.40% |
| 4 | Litecoin | LTC/BTC | $283,188 | $144.32 | 4.53% |
| 5 | Dogecoin | DOGE/BTC | $133,439 | $0.005020 | 2.13% |
| 6 | Dash | DASH/BTC | $61,378 | $439.43 | 0.98% |
| Total | $6,251,674 | ||||
93. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | XBT/AUD | $3,053,990 | $8711.28 | 49.52% |
| 2 | Ethereum | ETH/AUD | $2,214,560 | $615.35 | 35.91% |
| 3 | Bitcoin Cash | BCH/AUD | $506,317 | $1310.07 | 8.21% |
| 4 | Litecoin | LTC/AUD | $252,655 | $143.80 | 4.10% |
| 5 | Ethereum | ETH/NZD | $57,037 | $615.60 | 0.92% |
| 6 | Bitcoin | XBT/USD | $27,692 | $8605.56 | 0.45% |
| 7 | Bitcoin | XBT/NZD | $22,235 | $8526.24 | 0.36% |
| 8 | Ethereum | ETH/USD | $15,137 | $612.85 | 0.25% |
| 9 | Bitcoin Cash | BCH/NZD | $10,863 | $1310.58 | 0.18% |
| 10 | Litecoin | LTC/USD | $2,721 | $143.21 | 0.04% |
| View More | |||||
| Total | $6,167,136 | ||||
94. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/INR | $2,279,440 | $0.809956 | 39.34% |
| 2 | Bitcoin | BTC/INR | $1,637,750 | $8936.42 | 28.27% |
| 3 | Bitcoin Cash | BCH/INR | $646,228 | $1321.78 | 11.15% |
| 4 | Ethereum | ETH/INR | $577,658 | $628.25 | 9.97% |
| 5 | Bitcoin Gold | BTG/INR | $414,256 | $73.28 | 7.15% |
| 6 | Litecoin | LTC/INR | $238,248 | $146.78 | 4.11% |
| Total | $5,793,580 | ||||
95. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $3,566,510 | $9011.04 | 63.36% |
| 2 | Bitcoin Cash | BCH/BRL | $1,201,030 | $1302.42 | 21.34% |
| 3 | Litecoin | LTC/BRL | $861,217 | $144.94 | 15.30% |
| Total | $5,628,757 | ||||
96. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $2,564,130 | $8745.79 | 48.35% |
| 2 | Bitcoin | BTC/USD | $1,157,040 | $8800.00 | 21.82% |
| 3 | Ethereum | ETH/EUR | $591,760 | $612.64 | 11.16% |
| 4 | Ethereum | ETH/USD | $431,128 | $595.64 | 8.13% |
| 5 | Litecoin | LTC/USD | $125,402 | $139.69 | 2.36% |
| 6 | Litecoin | LTC/EUR | $100,793 | $139.57 | 1.90% |
| 7 | Bitcoin Cash | BCC/USD | $81,110 | $1300.00 | 1.53% |
| 8 | Bitcoin Gold | BTG/USD | $39,515 | $75.00 | 0.75% |
| 9 | Bitcoin Cash | BCC/EUR | $36,257 | $1304.11 | 0.68% |
| 10 | Ethereum | ETH/BTC | $35,448 | $617.30 | 0.67% |
| View More | |||||
| Total | $5,302,741 | ||||
97. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $5,174,920 | $9024.25 | 100.00% |
98. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Skycoin | SKY/BTC | $905,420 | $17.35 | 18.46% |
| 2 | 0x | ZRX/ETH | $699,115 | $1.01 | 14.25% |
| 3 | Bitcoin Cash | BCH/BTC | $535,194 | $1302.21 | 10.91% |
| 4 | Ethereum | ETH/BTC | $279,660 | $616.63 | 5.70% |
| 5 | Basic Attention Token | BAT/ETH | $274,529 | $0.408538 | 5.60% |
| 6 | RChain | RHOC/BTC | $236,694 | $1.35 | 4.82% |
| 7 | Civic | CVC/ETH | $227,071 | $0.357823 | 4.63% |
| 8 | Augur | REP/ETH | $192,379 | $40.20 | 3.92% |
| 9 | TenX | PAY/ETH | $182,904 | $1.41 | 3.73% |
| 10 | OmiseGO | OMG/ETH | $176,292 | $15.66 | 3.59% |
| View More | |||||
| Total | $4,905,602 | ||||
99. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $4,489,370 | $8774.48 | 92.95% |
| 2 | Litecoin | LTC/EUR | $340,649 | $143.30 | 7.05% |
| Total | $4,830,019 | ||||
100. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $792,533 | $9306.40 | 18.15% |
| 2 | EOS | EOS/TRY | $506,326 | $15.31 | 11.60% |
| 3 | Bitcoin Cash | BCH/TRY | $496,247 | $1365.64 | 11.37% |
| 4 | OmiseGO | OMG/TRY | $481,518 | $16.42 | 11.03% |
| 5 | Zcash | ZEC/TRY | $293,695 | $295.23 | 6.73% |
| 6 | Monero | XMR/TRY | $285,401 | $281.02 | 6.54% |
| 7 | IOTA | MIOTA/TRY | $241,682 | $1.89 | 5.54% |
| 8 | Ethereum Classic | ETC/TRY | $174,474 | $19.36 | 4.00% |
| 9 | Litecoin | LTC/TRY | $171,212 | $150.68 | 3.92% |
| 10 | Ripple | XRP/TRY | $144,041 | $0.828107 | 3.30% |
| View More | |||||
| Total | $4,365,640 | ||||
101. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $4,189,000 | $8850.58 | 96.60% |
| 2 | Bitcoin | BTC/USD | $78,750 | $9333.00 | 1.82% |
| 3 | Bitcoin Cash | BCH/GBP | $68,578 | $1267.95 | 1.58% |
| 4 | Bitcoin | BTC/EUR | $25 | $9469.70 | 0.00% |
| Total | $4,336,352 | ||||
102. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NANJCOIN | NANJ/BTC | $1,745,060 | $0.001497 | 41.86% |
| 2 | Dogecoin | DOGE/BTC | $405,095 | $0.005108 | 9.72% |
| 3 | Ethereum | ETH/BTC | $337,096 | $609.55 | 8.09% |
| 4 | SHIELD | XSH/BTC | $128,069 | $0.067463 | 3.07% |
| 5 | Pura | PURA/BTC | $126,881 | $0.301032 | 3.04% |
| 6 | ZClassic | ZCL/BTC | $117,115 | $22.90 | 2.81% |
| 7 | Experience Points | XP/DOGE | $75,093 | $0.000175 | 1.80% |
| 8 | FedoraCoin | TIPS/DOGE | $68,975 | $0.000035 | 1.65% |
| 9 | Litecoin | LTC/BTC | $68,868 | $142.59 | 1.65% |
| 10 | Dentacoin | DCN/BTC | $63,015 | $0.000705 | 1.51% |
| View More | |||||
| Total | $4,168,993 | ||||
103. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BCH | $1,913,660 | $8812.35 | 48.87% |
| 2 | Bitcoin Cash | BCH/USDT | $345,499 | $1290.41 | 8.82% |
| 3 | Bitcoin | BTC/USDT | $338,658 | $8672.93 | 8.65% |
| 4 | Ethereum | ETH/USDT | $138,650 | $614.65 | 3.54% |
| 5 | Bytom | BTM/BCH | $132,558 | $0.945587 | 3.39% |
| 6 | EOS | EOS/BTC | $128,660 | $14.21 | 3.29% |
| 7 | Litecoin | LTC/USDT | $93,243 | $145.02 | 2.38% |
| 8 | Ethereum | ETH/BTC | $91,111 | $624.95 | 2.33% |
| 9 | EOS | EOS/BCH | $76,329 | $14.67 | 1.95% |
| 10 | Bytom | BTM/BTC | $64,540 | $0.928108 | 1.65% |
| View More | |||||
| Total | $3,915,460 | ||||
104. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $668,808 | $618.35 | 18.27% |
| 2 | Litecoin | LTC/BTC | $363,407 | $144.69 | 9.93% |
| 3 | Nano | XRB/BTC | $361,498 | $6.37 | 9.87% |
| 4 | TRON | TRX/ETH | $256,318 | $0.070357 | 7.00% |
| 5 | Bitcoin Cash | BCH/BTC | $178,556 | $1344.81 | 4.88% |
| 6 | Litecoin Cash | LCC/BTC | $136,051 | $0.179316 | 3.72% |
| 7 | Dash | DASH/BTC | $131,216 | $452.92 | 3.58% |
| 8 | TRON | TRX/BTC | $112,068 | $0.071427 | 3.06% |
| 9 | OmiseGO | OMG/ETH | $102,043 | $16.73 | 2.79% |
| 10 | Kin | KIN/ETH | $89,146 | $0.000235 | 2.44% |
| View More | |||||
| Total | $3,660,943 | ||||
105. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/INR | $715,220 | $0.806220 | 24.58% |
| 2 | TRON | TRX/INR | $561,494 | $0.070087 | 19.30% |
| 3 | Bitcoin | BTC/INR | $200,781 | $8899.06 | 6.90% |
| 4 | Ethereum | ETH/INR | $148,114 | $626.15 | 5.09% |
| 5 | Bitcoin Cash | BCH/INR | $141,410 | $1285.17 | 4.86% |
| 6 | Stellar | XLM/INR | $110,409 | $0.343708 | 3.79% |
| 7 | Cardano | ADA/INR | $110,095 | $0.272127 | 3.78% |
| 8 | Zilliqa | ZIL/INR | $108,379 | $0.085479 | 3.73% |
| 9 | Gas | GAS/INR | $108,005 | $25.66 | 3.71% |
| 10 | Ontology | ONT/INR | $91,201 | $5.68 | 3.13% |
| View More | |||||
| Total | $2,909,479 | ||||
106. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/CNY | $2,096,100 | $0.840907 | 72.48% |
| 2 | Ripple | XRP/XLM | $445,605 | $0.806732 | 15.41% |
| 3 | Stellar | XLM/CNY | $350,135 | $0.355242 | 12.11% |
| Total | $2,891,840 | ||||
107. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $2,357,100 | $8987.50 | 83.72% |
| 2 | Ethereum | ETH/BRL | $458,283 | $619.93 | 16.28% |
| Total | $2,815,383 | ||||
108. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/USD | $1,412,810 | $0.807839 | 51.30% |
| 2 | Ripple | XRP/BTC | $720,576 | $0.787835 | 26.16% |
| 3 | Ripple | XRP/EUR | $446,121 | $0.816618 | 16.20% |
| 4 | Ripple | XRP/ETH | $105,568 | $0.797100 | 3.83% |
| 5 | Ethereum | ETH/USD | $20,364 | $641.73 | 0.74% |
| 6 | Bitcoin | BTC/EUR | $18,545 | $9359.17 | 0.67% |
| 7 | Ripple | XRP/QAU | $11,525 | $0.952125 | 0.42% |
| 8 | Bitcoin | BTC/USD | $7,670 | $9197.29 | 0.28% |
| 9 | Ripple | XRP/ETC | $7,473 | $0.778978 | 0.27% |
| 10 | Ethereum | ETH/EUR | $3,336 | $653.20 | 0.12% |
| Total | $2,753,988 | ||||
109. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $2,704,620 | $8906.74 | 100.00% |
110. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/BTC | $1,565,740 | $13.15 | 0.00% |
| 2 | Ethereum | ETH/BTC | $385,737 | $618.36 | 16.48% |
| 3 | Litecoin | LTC/BTC | $283,707 | $144.00 | 12.12% |
| 4 | Dogecoin | DOGE/BTC | $105,133 | $0.005284 | 4.49% |
| 5 | Ripple | XRP/BTC | $352 | $0.874384 | 0.02% |
| 6 | Golem | GNT/BTC | $228 | $0.464935 | 0.01% |
| Total | $2,340,897 | ||||
111. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ATMCoin | ATMC/USD | $1,450,000 | $2.90 | 0.00% |
| 2 | ATMCoin | ATMC/EUR | $417,996 | $2.79 | 0.00% |
| 3 | Bitcoin | BTC/USD | $84,253 | $8962.01 | 4.15% |
| 4 | Ripple | XRP/BTC | $27,161 | $0.798818 | 1.34% |
| 5 | Ethereum | ETH/BTC | $25,356 | $613.51 | 1.25% |
| 6 | Litecoin | LTC/BTC | $20,166 | $145.50 | 0.99% |
| 7 | Dogecoin | DOGE/BTC | $2,327 | $0.005108 | 0.11% |
| 8 | Bitcoin | BTC/EUR | $1,809 | $8987.73 | 0.09% |
| 9 | ATMCoin | ATMC/LTC | $13 | $0.507649 | 0.00% |
| 10 | ATMCoin | ATMC/BTC | $9 | $1.76 | 0.00% |
| View More | |||||
| Total | $2,029,097 | ||||
112. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $1,802,820 | $8750.46 | 88.87% |
| 2 | Litecoin | LTC/PLN | $115,795 | $142.79 | 5.71% |
| 3 | Bitcoin Cash | BCC/PLN | $48,674 | $1240.65 | 2.40% |
| 4 | Ripple | XRP/PLN | $22,572 | $0.806103 | 1.11% |
| 5 | Bitcoin | BTC/EUR | $22,003 | $8990.15 | 1.08% |
| 6 | Bitcoin Gold | BTG/PLN | $16,841 | $73.70 | 0.83% |
| 7 | Litecoin | LTC/BTC | $13 | $135.66 | 0.00% |
| Total | $2,028,718 | ||||
113. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/EUR | $994,444 | $616.09 | 49.79% |
| 2 | Bitcoin | BTC/EUR | $630,099 | $8818.64 | 31.55% |
| 3 | Ethereum | ETH/BTC | $96,273 | $611.22 | 4.82% |
| 4 | Bitcoin Cash | BCH/BTC | $63,915 | $1270.49 | 3.20% |
| 5 | Ripple | XRP/EUR | $60,563 | $0.790177 | 3.03% |
| 6 | Litecoin | LTC/EUR | $41,442 | $142.92 | 2.07% |
| 7 | Bitcoin | BTC/XRP | $38,805 | $8861.07 | 1.94% |
| 8 | Zcash | ZEC/EUR | $26,610 | $284.86 | 1.33% |
| 9 | Litecoin | LTC/BTC | $20,506 | $144.44 | 1.03% |
| 10 | Zcash | ZEC/BTC | $11,886 | $284.47 | 0.60% |
| View More | |||||
| Total | $1,997,312 | ||||
114. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,896,810 | $8749.66 | 100.00% |
115. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $1,580,560 | $8941.86 | 86.63% |
| 2 | Ethereum | ETH/USD | $125,727 | $621.12 | 6.89% |
| 3 | Litecoin | LTC/USD | $118,182 | $146.67 | 6.48% |
| Total | $1,824,469 | ||||
116. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $457,525 | $8797.21 | 25.14% |
| 2 | Ethereum | ETH/USD | $418,259 | $617.00 | 22.98% |
| 3 | Ethereum | ETH/CHF | $330,316 | $622.15 | 18.15% |
| 4 | Bitcoin | BTC/CHF | $268,203 | $8795.12 | 14.74% |
| 5 | Bitcoin | BTC/EUR | $69,137 | $8822.32 | 3.80% |
| 6 | Lykke | LKK/CHF | $48,912 | $0.058606 | 2.69% |
| 7 | Ethereum | ETH/BTC | $45,388 | $617.39 | 2.49% |
| 8 | OmiseGO | OMG/ETH | $33,398 | $15.81 | 1.83% |
| 9 | Ethereum | ETH/EUR | $29,880 | $621.03 | 1.64% |
| 10 | Bitcoin | BTC/LKK | $26,786 | $8964.70 | 1.47% |
| View More | |||||
| Total | $1,820,046 | ||||
117. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptonex | CNX/ETH | $694,961 | $6.27 | 40.33% |
| 2 | Cryptonex | CNX/BTC | $582,545 | $6.30 | 33.81% |
| 3 | Cryptonex | CNX/USD | $181,192 | $6.37 | 10.52% |
| 4 | Cryptonex | CNX/EUR | $134,390 | $6.36 | 7.80% |
| 5 | Cryptonex | CNX/RUB | $69,132 | $6.40 | 4.01% |
| 6 | Cryptonex | CNX/GBP | $43,157 | $6.33 | 2.50% |
| 7 | Cryptonex | CNX/BRL | $17,619 | $5.83 | 1.02% |
| Total | $1,722,996 | ||||
118. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $651,427 | $8784.79 | 38.24% |
| 2 | Verge | XVG/EUR | $149,501 | $0.062214 | 8.78% |
| 3 | Ripple | XRP/EUR | $128,204 | $0.785226 | 7.53% |
| 4 | Ethereum | ETH/EUR | $116,791 | $624.21 | 6.86% |
| 5 | Litecoin | LTC/EUR | $111,034 | $143.95 | 6.52% |
| 6 | ReddCoin | RDD/EUR | $92,842 | $0.007124 | 5.45% |
| 7 | Dogecoin | DOGE/EUR | $66,336 | $0.005027 | 3.89% |
| 8 | Bitcoin Cash | BCC/EUR | $61,312 | $1311.23 | 3.60% |
| 9 | DigiByte | DGB/EUR | $43,691 | $0.034649 | 2.56% |
| 10 | Stratis | STRAT/EUR | $34,378 | $5.74 | 2.02% |
| View More | |||||
| Total | $1,703,383 | ||||
119. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/DAI | $1,163,060 | $618.08 | 68.62% |
| 2 | Maker | MKR/ETH | $497,141 | $911.32 | 29.33% |
| 3 | Maker | MKR/DAI | $34,689 | $868.28 | 2.05% |
| Total | $1,694,890 | ||||
120. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/ZAR | $595,523 | $0.843473 | 35.71% |
| 2 | Bitcoin | BTC/ZAR | $589,957 | $8997.04 | 35.38% |
| 3 | Bitcoin Cash | BCC/ZAR | $269,904 | $1405.75 | 16.19% |
| 4 | Ethereum | ETH/ZAR | $136,702 | $642.65 | 8.20% |
| 5 | Litecoin | LTC/ZAR | $43,655 | $150.30 | 2.62% |
| 6 | Dash | DASH/ZAR | $15,708 | $506.08 | 0.94% |
| 7 | Zcash | ZEC/ZAR | $9,249 | $297.22 | 0.55% |
| 8 | Namecoin | NMC/ZAR | $6,857 | $1.95 | 0.41% |
| Total | $1,667,556 | ||||
121. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LATOKEN | LA/ETH | $153,833 | $0.228835 | 9.43% |
| 2 | EOS | EOS/ETH | $77,478 | $14.10 | 4.75% |
| 3 | TRON | TRX/ETH | $71,086 | $0.068310 | 4.36% |
| 4 | SALT | SALT/LA | $65,424 | $3.41 | 4.01% |
| 5 | Populous | PPT/LA | $63,274 | $21.93 | 3.88% |
| 6 | Aeternity | AE/LA | $60,501 | $2.40 | 3.71% |
| 7 | ICON | ICX/ETH | $54,057 | $3.70 | 3.31% |
| 8 | Augur | REP/LA | $54,038 | $40.20 | 3.31% |
| 9 | Raiden Network Token | RDN/LA | $52,912 | $1.94 | 3.24% |
| 10 | EOS | EOS/LA | $51,967 | $14.58 | 3.19% |
| View More | |||||
| Total | $1,631,239 | ||||
122. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | FunFair | FUN/WETH | $1,068,060 | $0.040866 | 65.54% |
| 2 | Dai | DAI/WETH | $497,024 | $0.988928 | 30.50% |
| 3 | OmiseGO | OMG/WETH | $28,943 | $15.77 | 1.78% |
| 4 | 0x | ZRX/WETH | $21,905 | $1.03 | 1.34% |
| 5 | SpankChain | SPANK/WETH | $4,916 | $0.167983 | 0.30% |
| 6 | iExec RLC | RLC/WETH | $1,633 | $1.42 | 0.10% |
| 7 | Aion | AION/WETH | $1,520 | $3.41 | 0.09% |
| 8 | district0x | DNT/WETH | $868 | $0.096270 | 0.05% |
| 9 | Basic Attention Token | BAT/WETH | $763 | $0.409269 | 0.05% |
| 10 | WAX | WAX/WETH | $650 | $0.303958 | 0.04% |
| View More | |||||
| Total | $1,629,753 | ||||
123. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BTS | $405,268 | $8913.39 | 27.81% |
| 2 | W3Coin | W3C/BTC | $130,416 | $0.000160 | 8.95% |
| 3 | EOS | EOS/BTS | $109,178 | $13.87 | 7.49% |
| 4 | Karma | KRM/BITUSD | $104,437 | $0.010693 | 7.17% |
| 5 | W3Coin | W3C/BTS | $91,381 | $0.000161 | 6.27% |
| 6 | Bitcoin | BTC/BITUSD | $91,109 | $9163.44 | 6.25% |
| 7 | EOS | EOS/BITCNY | $65,711 | $14.51 | 4.51% |
| 8 | YOYOW | YOYOW/BITCNY | $59,350 | $0.118710 | 4.07% |
| 9 | ZenCash | ZEN/BITCNY | $49,295 | $35.27 | 3.38% |
| 10 | EOS | EOS/BITUSD | $35,858 | $14.48 | 2.46% |
| View More | |||||
| Total | $1,457,167 | ||||
124. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/TRY | $725,452 | $146.76 | 51.66% |
| 2 | Bitcoin | BTC/TRY | $678,694 | $8848.25 | 48.34% |
| Total | $1,404,146 | ||||
125. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $652,535 | $5.10 | 49.15% |
| 2 | Waves | WAVES/USD | $116,975 | $5.09 | 8.81% |
| 3 | Bitcoin Cash | BCC/BTC | $76,941 | $1307.20 | 5.80% |
| 4 | Ethereum | ETH/BTC | $72,728 | $612.43 | 5.48% |
| 5 | Bitcoin | BTC/USD | $67,837 | $8625.10 | 5.11% |
| 6 | Ethereum | ETH/WAVES | $57,221 | $612.83 | 4.31% |
| 7 | Bitcoin Cash | BCC/WAVES | $54,824 | $1295.00 | 4.13% |
| 8 | Zcash | ZEC/BTC | $32,201 | $283.97 | 2.43% |
| 9 | Zcash | ZEC/WAVES | $30,595 | $282.17 | 2.30% |
| 10 | Miners' Reward Token | MRT/WAVES | $29,943 | $0.116438 | 2.26% |
| View More | |||||
| Total | $1,327,675 | ||||
126. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Aditus | ADI/ETH | $429,696 | $0.016451 | 33.98% |
| 2 | COSS | COSS/ETH | $257,871 | $0.355621 | 20.39% |
| 3 | COSS | COSS/BTC | $118,110 | $0.347446 | 9.34% |
| 4 | MARK.SPACE | MRK/BTC | $58,749 | $0.073100 | 4.65% |
| 5 | MARK.SPACE | MRK/ETH | $55,686 | $0.069584 | 4.40% |
| 6 | XinFin Network | XDCE/ETH | $35,139 | $0.006209 | 2.78% |
| 7 | Ethereum | ETH/BTC | $29,407 | $619.15 | 2.33% |
| 8 | LALA World | LALA/BTC | $22,801 | $0.057247 | 1.80% |
| 9 | FidentiaX | FDX/ETH | $18,463 | $0.086586 | 1.46% |
| 10 | Privatix | PRIX/ETH | $11,440 | $5.57 | 0.90% |
| View More | |||||
| Total | $1,264,520 | ||||
127. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/HKD | $740,463 | $8920.81 | 59.27% |
| 2 | XPA | XPA/ETH | $297,564 | $0.246696 | 23.82% |
| 3 | Ethereum | ETH/HKD | $206,119 | $612.87 | 16.50% |
| 4 | NEO | NEO/HKD | $5,054 | $73.28 | 0.40% |
| 5 | Bitcoin | BTC/USD | $89 | $9300.00 | 0.01% |
| 6 | QLINK | QLC/ETH | $0 | $0.309236 | 0.00% |
| 7 | QLINK | QLC/NEO | $0 | $0.216128 | 0.00% |
| 8 | Ethereum | ETH/USD | $0 | $720.00 | 0.00% |
| 9 | NEO | NEO/BTC | $0 | $66.05 | 0.00% |
| Total | $1,249,289 | ||||
128. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | eosDAC | eosDAC/ETH | $485,142 | $0.161421 | 39.22% |
| 2 | Veritaseum | VERI/ETH | $243,739 | $109.91 | 19.70% |
| 3 | FunFair | FUN/ETH | $96,268 | $0.043293 | 7.78% |
| 4 | EOS | EOS/ETH | $83,171 | $14.52 | 6.72% |
| 5 | Pillar | PLR/ETH | $57,848 | $0.359951 | 4.68% |
| 6 | PayPie | PPP/ETH | $53,348 | $1.24 | 4.31% |
| 7 | Dragonchain | DRGN/ETH | $34,643 | $1.15 | 2.80% |
| 8 | Dent | DENT/ETH | $32,024 | $0.011133 | 2.59% |
| 9 | Rialto | XRL/ETH | $14,677 | $0.183706 | 1.19% |
| 10 | OmiseGO | OMG/ETH | $14,206 | $15.48 | 1.15% |
| View More | |||||
| Total | $1,237,064 | ||||
129. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/INR | $236,102 | $9265.17 | 19.40% |
| 2 | Ripple | XRP/INR | $213,417 | $0.808462 | 17.53% |
| 3 | NEM | XEM/INR | $97,008 | $0.433371 | 7.97% |
| 4 | NEO | NEO/INR | $73,198 | $67.25 | 6.01% |
| 5 | Ethereum | ETH/INR | $62,197 | $657.53 | 5.11% |
| 6 | Golem | GNT/INR | $59,210 | $0.597604 | 4.86% |
| 7 | PIVX | PIVX/INR | $50,216 | $4.48 | 4.13% |
| 8 | Ethereum Classic | ETC/INR | $44,830 | $22.42 | 3.68% |
| 9 | OmiseGO | OMG/INR | $43,375 | $14.94 | 3.56% |
| 10 | Factom | FCT/INR | $36,460 | $22.42 | 3.00% |
| View More | |||||
| Total | $1,217,143 | ||||
130. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Pure | PURE/BTC | $211,174 | $1.76 | 17.36% |
| 2 | Ravencoin | RVN/BTC | $201,467 | $0.031530 | 16.56% |
| 3 | ALQO | ALQO/BTC | $118,829 | $0.402756 | 9.77% |
| 4 | Stipend | SPD/BTC | $79,942 | $1.20 | 6.57% |
| 5 | Litecoin | LTC/BTC | $77,794 | $146.16 | 6.40% |
| 6 | BridgeCoin | BCO/BTC | $69,234 | $2.18 | 5.69% |
| 7 | SmartCash | SMART/BTC | $55,908 | $0.166985 | 4.60% |
| 8 | Cropcoin | CROP/BTC | $53,291 | $0.493294 | 4.38% |
| 9 | Jiyo | JIYO/BTC | $33,142 | $0.142325 | 2.72% |
| 10 | Bitcoin | BTC/BTS | $31,647 | $9051.40 | 2.60% |
| View More | |||||
| Total | $1,216,356 | ||||
131. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/USD | $973,847 | $0.821347 | 80.33% |
| 2 | Ripple | XRP/BTC | $238,475 | $0.789848 | 19.67% |
| Total | $1,212,322 | ||||
132. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Private | BTCP/BTC | $764,136 | $41.83 | 69.62% |
| 2 | ZClassic | ZCL/BTC | $58,065 | $21.14 | 5.29% |
| 3 | Dogecoin | DOGE/BTC | $44,822 | $0.005108 | 4.08% |
| 4 | Bitcoin | BTC/USDT | $33,326 | $8763.99 | 3.04% |
| 5 | Litecoin | LTC/BTC | $30,209 | $143.66 | 2.75% |
| 6 | Bitcoin Private | BTCP/USDT | $28,988 | $40.51 | 2.64% |
| 7 | Safe Exchange Coin | SAFEX/BTC | $17,151 | $0.015237 | 1.56% |
| 8 | Bitcoin Cash | BCH/BTC | $13,098 | $1321.09 | 1.19% |
| 9 | Bitcoin Private | BTCP/LTC | $12,569 | $42.06 | 1.15% |
| 10 | VoteCoin | VOT/BTC | $10,526 | $0.037255 | 0.96% |
| View More | |||||
| Total | $1,097,546 | ||||
133. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OmiseGO | OMG/BTC | $566,742 | $16.28 | 51.78% |
| 2 | EOS | EOS/BTC | $516,543 | $14.44 | 47.19% |
| 3 | Status | SNT/BTC | $11,235 | $0.131756 | 1.03% |
| Total | $1,094,520 | ||||
134. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Apex | CPX/NEO | $531,500 | $0.229931 | 51.79% |
| 2 | Switcheo | SWH/NEO | $259,738 | $0.053065 | 25.31% |
| 3 | Effect.AI | EFX/NEO | $202,863 | $0.068578 | 19.77% |
| 4 | Gas | GAS/NEO | $8,634 | $25.99 | 0.84% |
| 5 | Ontology | ONT/NEO | $6,233 | $4.90 | 0.61% |
| 6 | Switcheo | SWH/GAS | $5,797 | $0.058724 | 0.56% |
| 7 | THEKEY | TKY/NEO | $3,955 | $0.017398 | 0.39% |
| 8 | Effect.AI | EFX/SWH | $1,899 | $0.070006 | 0.19% |
| 9 | Apex | CPX/GAS | $1,894 | $0.271268 | 0.18% |
| 10 | Effect.AI | EFX/GAS | $1,768 | $0.073792 | 0.17% |
| View More | |||||
| Total | $1,026,301 | ||||
135. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Private | BTCP/NANO | $387,779 | $46.92 | 38.68% |
| 2 | Bitcoin | BTC/NANO | $357,565 | $9391.00 | 35.67% |
| 3 | Haven Protocol | XHV/NANO | $183,852 | $5.14 | 18.34% |
| 4 | Ethereum | ETH/NANO | $39,681 | $674.47 | 3.96% |
| 5 | Litecoin | LTC/NANO | $22,845 | $151.79 | 2.28% |
| 6 | Ravencoin | RVN/NANO | $6,148 | $0.032307 | 0.61% |
| 7 | Garlicoin | GRLC/NANO | $1,864 | $0.051787 | 0.19% |
| 8 | Phore | PHR/NANO | $1,629 | $1.74 | 0.16% |
| 9 | Linda | LINDA/NANO | $568 | $0.001440 | 0.06% |
| 10 | Decred | DCR/NANO | $530 | $85.74 | 0.05% |
| Total | $1,002,460 | ||||
136. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $956,580 | $8800.00 | 100.00% |
137. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $912,237 | $8884.53 | 95.46% |
| 2 | Hshare | HSR/AUD | $21,072 | $9.08 | 2.21% |
| 3 | United Bitcoin | UBTC/BTC | $12,251 | $14.87 | 1.28% |
| 4 | Bitcoin Cash | BCH/AUD | $9,783 | $1362.29 | 1.02% |
| 5 | Etherparty | FUEL/BTC | $276 | $0.092476 | 0.03% |
| 6 | Dash | DASH/BTC | $0 | $352.43 | 0.00% |
| Total | $955,620 | ||||
138. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Haven Protocol | XHV/BTC | $631,448 | $4.54 | 69.73% |
| 2 | Masari | MSR/BTC | $85,185 | $1.32 | 9.41% |
| 3 | Stellite | XTL/BTC | $66,335 | $0.001409 | 7.32% |
| 4 | Interplanetary Broadcast Coin | IPBC/BTC | $44,934 | $0.297773 | 4.96% |
| 5 | Graft | GRFT/BTC | $21,627 | $0.017879 | 2.39% |
| 6 | Litecoin | LTC/BTC | $18,357 | $144.78 | 2.03% |
| 7 | Monero | XMR/BTC | $9,637 | $268.62 | 1.06% |
| 8 | Bitcoin Private | BTCP/BTC | $7,738 | $39.03 | 0.85% |
| 9 | Electroneum | ETN/BTC | $7,284 | $0.023603 | 0.80% |
| 10 | Bitsum | BSM/BTC | $6,166 | $0.000969 | 0.68% |
| View More | |||||
| Total | $905,611 | ||||
139. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Fargocoin | FRGC/USD | $901,000 | $9.01 | 100.00% |
140. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/CNY | $849,467 | $0.845007 | 100.00% |
141. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $832,443 | $8716.68 | 100.00% |
142. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ATMChain | ATM/ETH | $467,730 | $0.004082 | 57.52% |
| 2 | Maggie | MAG/ETH | $284,421 | $0.016080 | 34.98% |
| 3 | EOS | EOS/ETH | $35,505 | $14.58 | 4.37% |
| 4 | TRON | TRX/ETH | $17,151 | $0.068156 | 2.11% |
| 5 | ICON | ICX/ETH | $8,386 | $3.70 | 1.03% |
| Total | $813,193 | ||||
143. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Arbitracoin | ATC/BTC | $470,856 | $0.231631 | 58.40% |
| 2 | Dero | DERO/BTC | $56,014 | $2.19 | 6.95% |
| 3 | Ethereum | ETH/BTC | $35,242 | $625.03 | 4.37% |
| 4 | EA Coin | EAG/BTC | $27,331 | $0.026422 | 3.39% |
| 5 | Litecoin | LTC/BTC | $18,355 | $143.12 | 2.28% |
| 6 | Abjcoin | ABJ/ETH | $17,376 | $0.027207 | 2.16% |
| 7 | STRAKS | STAK/BTC | $16,454 | $0.543231 | 2.04% |
| 8 | Dogecoin | DOGE/BTC | $16,213 | $0.005196 | 2.01% |
| 9 | Masari | MSR/BTC | $13,076 | $1.30 | 1.62% |
| 10 | Jiyo | JIYO/BTC | $12,317 | $0.140740 | 1.53% |
| View More | |||||
| Total | $806,294 | ||||
144. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $786,160 | $8803.83 | 100.00% |
145. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $211,888 | $8501.37 | 36.78% |
| 2 | Ethereum | ETH/UAH | $173,243 | $597.64 | 30.07% |
| 3 | Ripple | XRP/UAH | $54,223 | $0.770129 | 9.41% |
| 4 | Everus | EVR/BTC | $45,878 | $0.176145 | 7.96% |
| 5 | EOS | EOS/UAH | $22,785 | $14.67 | 3.95% |
| 6 | Bitcoin Cash | BCH/UAH | $18,968 | $1251.05 | 3.29% |
| 7 | Revain | R/BTC | $16,937 | $1.04 | 2.94% |
| 8 | Stellar | XLM/UAH | $7,064 | $0.333174 | 1.23% |
| 9 | Litecoin | LTC/UAH | $6,521 | $143.61 | 1.13% |
| 10 | Waves | WAVES/UAH | $6,484 | $5.09 | 1.13% |
| View More | |||||
| Total | $576,149 | ||||
146. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellar | XLM/CNY | $226,375 | $0.344680 | 41.54% |
| 2 | SureRemit | RMT/XLM | $71,123 | $0.033015 | 13.05% |
| 3 | Bitcoin | BTC/XLM | $66,766 | $8759.53 | 12.25% |
| 4 | Mobius | MOBI/XLM | $60,832 | $0.106174 | 11.16% |
| 5 | Smartlands | SLT/XLM | $52,080 | $2.27 | 9.56% |
| 6 | Stellar | XLM/EUR | $20,204 | $0.358405 | 3.71% |
| 7 | Ethereum | ETH/XLM | $17,319 | $615.34 | 3.18% |
| 8 | Litecoin | LTC/XLM | $16,867 | $145.00 | 3.10% |
| 9 | Kin | KIN/XLM | $11,202 | $0.000247 | 2.06% |
| 10 | Ripple | XRP/XLM | $2,098 | $0.764334 | 0.39% |
| View More | |||||
| Total | $544,941 | ||||
147. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | MCAP | MCAP/BTC | $171,758 | $0.133870 | 32.92% |
| 2 | Everus | EVR/BTC | $71,235 | $0.164079 | 13.66% |
| 3 | Ethereum | ETH/BTC | $34,163 | $609.83 | 6.55% |
| 4 | PRCoin | PRC/BTC | $34,052 | $0.000969 | 6.53% |
| 5 | Bitcoin | BTC/USD | $24,060 | $8939.75 | 4.61% |
| 6 | Dogecoin | DOGE/BTC | $22,594 | $0.005108 | 4.33% |
| 7 | Global Cryptocurrency | GCC24/BTC | $20,398 | $0.003347 | 3.91% |
| 8 | MktCoin | MLM/BTC | $17,960 | $0.022018 | 3.44% |
| 9 | Litecoin | LTC/BTC | $13,467 | $143.61 | 2.58% |
| 10 | Dash | DASH/BTC | $13,330 | $466.66 | 2.56% |
| View More | |||||
| Total | $521,674 | ||||
148. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $407,169 | $9746.87 | 90.37% |
| 2 | Ethereum | ETH/GBP | $21,713 | $632.24 | 4.82% |
| 3 | Bitcoin Cash | BCH/GBP | $10,171 | $1288.37 | 2.26% |
| 4 | Litecoin | LTC/GBP | $8,387 | $151.03 | 1.86% |
| 5 | DigiByte | DGB/GBP | $2,654 | $0.040407 | 0.59% |
| 6 | Bitcoin | BTC/EUR | $423 | $9710.64 | 0.09% |
| 7 | Vertcoin | VTC/GBP | $27 | $2.71 | 0.01% |
| 8 | BlackCoin | BLK/GBP | $0 | $0.224748 | 0.00% |
| 9 | Stratis | STRAT/EUR | $0 | $4.09 | 0.00% |
| 10 | Dash | DASH/GBP | $0 | $555.69 | 0.00% |
| View More | |||||
| Total | $450,544 | ||||
149. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $272,892 | $8959.04 | 61.20% |
| 2 | Ethereum | ETH/BRL | $66,993 | $637.15 | 15.02% |
| 3 | Ripple | XRP/BRL | $22,621 | $0.820830 | 5.07% |
| 4 | TRON | TRX/BRL | $18,476 | $0.074621 | 4.14% |
| 5 | Bitcoin Cash | BCH/BRL | $13,389 | $1337.44 | 3.00% |
| 6 | Litecoin | LTC/BRL | $13,179 | $153.55 | 2.96% |
| 7 | SingularDTV | SNGLS/BRL | $10,515 | $0.094711 | 2.36% |
| 8 | EOS | EOS/BRL | $7,023 | $16.36 | 1.57% |
| 9 | Crown | CRW/BRL | $5,708 | $1.69 | 1.28% |
| 10 | Bitcoin Gold | BTG/BRL | $3,166 | $84.95 | 0.71% |
| View More | |||||
| Total | $445,912 | ||||
150. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Aidos Kuneen | ADK/BTC | $412,036 | $16.46 | 100.00% |
151. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/BTC | $118,427 | $0.772044 | 34.07% |
| 2 | Bitcoin | BTC/EUR | $48,920 | $9126.54 | 14.07% |
| 3 | Bitcoin | BTC/USD | $32,610 | $9151.39 | 9.38% |
| 4 | Ethereum | ETH/EUR | $23,351 | $644.50 | 6.72% |
| 5 | Ripple | XRP/ETH | $22,792 | $0.785824 | 6.56% |
| 6 | Ripple | XRP/LTC | $18,708 | $0.762652 | 5.38% |
| 7 | Litecoin | LTC/BTC | $18,278 | $145.46 | 5.26% |
| 8 | Bitcoin Cash | BCH/BTC | $17,778 | $1320.75 | 5.11% |
| 9 | Ripple | XRP/BCH | $17,518 | $0.795226 | 5.04% |
| 10 | Ethereum | ETH/BTC | $15,122 | $607.55 | 4.35% |
| View More | |||||
| Total | $347,636 | ||||
152. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CLP | $112,757 | $7865.31 | 32.84% |
| 2 | Bitcoin | BTC/COP | $85,089 | $7985.92 | 24.78% |
| 3 | Ethereum | ETH/PEN | $46,606 | $600.93 | 13.57% |
| 4 | Ethereum | ETH/CLP | $36,186 | $505.05 | 10.54% |
| 5 | Ethereum | ETH/COP | $21,160 | $522.90 | 6.16% |
| 6 | Bitcoin Cash | BCH/COP | $8,914 | $1383.16 | 2.60% |
| 7 | Bitcoin Cash | BCH/CLP | $8,547 | $993.51 | 2.49% |
| 8 | Ethereum | ETH/BTC | $8,207 | $500.05 | 2.39% |
| 9 | Bitcoin Cash | BCH/BTC | $6,922 | $1277.59 | 2.02% |
| 10 | Bitcoin | BTC/PEN | $6,180 | $8796.87 | 1.80% |
| View More | |||||
| Total | $343,347 | ||||
153. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $159,822 | $616.51 | 49.42% |
| 2 | Bitcoin | BTC/USD | $59,540 | $9284.70 | 18.41% |
| 3 | Bitcoin | BTC/HKD | $44,906 | $9812.76 | 13.88% |
| 4 | Ethereum | ETH/USD | $35,084 | $649.00 | 10.85% |
| 5 | Bitcoin | BTC/EUR | $10,375 | $8796.77 | 3.21% |
| 6 | Ethereum | ETH/EUR | $4,344 | $632.77 | 1.34% |
| 7 | Ethereum | ETH/HKD | $3,678 | $662.69 | 1.14% |
| 8 | Bitcoin Cash | BCH/BTC | $2,223 | $1292.29 | 0.69% |
| 9 | TRON | TRX/ETH | $1,959 | $0.075447 | 0.61% |
| 10 | TRON | TRX/BTC | $760 | $0.072307 | 0.24% |
| View More | |||||
| Total | $323,425 | ||||
154. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Revain | R/BTC | $195,560 | $1.21 | 60.55% |
| 2 | Revain | R/RUB | $40,115 | $1.14 | 12.42% |
| 3 | Bitcoin | BTC/USD | $16,025 | $9130.00 | 4.96% |
| 4 | Bitcoin | BTC/RUB | $11,547 | $9131.57 | 3.57% |
| 5 | TRON | TRX/RUB | $9,838 | $0.065688 | 3.05% |
| 6 | Ripple | XRP/RUB | $8,446 | $0.785051 | 2.62% |
| 7 | Ethereum | ETH/RUB | $4,620 | $600.84 | 1.43% |
| 8 | BitWhite | BTW/USD | $4,461 | $0.048000 | 1.38% |
| 9 | BitWhite | BTW/BTC | $4,311 | $0.044036 | 1.33% |
| 10 | Ethereum | ETH/USD | $4,093 | $655.01 | 1.27% |
| View More | |||||
| Total | $322,999 | ||||
155. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $163,134 | $8463.58 | 52.59% |
| 2 | Ethereum | ETH/UAH | $65,662 | $593.62 | 21.17% |
| 3 | Dogecoin | DOGE/UAH | $19,005 | $0.004837 | 6.13% |
| 4 | Litecoin | LTC/UAH | $18,971 | $139.97 | 6.12% |
| 5 | Zcash | ZEC/UAH | $11,297 | $270.21 | 3.64% |
| 6 | Bitcoin Cash | BCH/UAH | $8,508 | $1206.33 | 2.74% |
| 7 | Ethereum Classic | ETC/UAH | $7,645 | $17.81 | 2.46% |
| 8 | Ripple | XRP/UAH | $7,370 | $0.755586 | 2.38% |
| 9 | Karbo | KRB/UAH | $3,798 | $0.540733 | 1.22% |
| 10 | NEM | XEM/UAH | $2,233 | $0.398660 | 0.72% |
| View More | |||||
| Total | $310,193 | ||||
156. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/THB | $179,533 | $9196.42 | 58.07% |
| 2 | ZCoin | XZC/THB | $39,013 | $43.45 | 12.62% |
| 3 | Bitcoin Gold | BTG/THB | $32,800 | $84.26 | 10.61% |
| 4 | Ethereum | ETH/THB | $26,017 | $590.03 | 8.42% |
| 5 | Kyber Network | KNC/THB | $24,834 | $1.70 | 8.03% |
| 6 | OmiseGO | OMG/THB | $4,315 | $15.71 | 1.40% |
| 7 | Electrify.Asia | ELEC/THB | $1,582 | $0.168073 | 0.51% |
| 8 | NEO | NEO/THB | $802 | $78.33 | 0.26% |
| 9 | Red Pulse | RPX/THB | $245 | $0.116699 | 0.08% |
| 10 | Power Ledger | POWR/THB | $1 | $0.475677 | 0.00% |
| View More | |||||
| Total | $309,142 | ||||
157. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Fargocoin | FRGC/EUR | $76,329 | $5.80 | 29.50% |
| 2 | Bitcoin | BTC/FRGC | $75,671 | $14681.60 | 29.24% |
| 3 | Fargocoin | FRGC/USD | $73,274 | $5.55 | 28.31% |
| 4 | Bitcoin | BTC/USD | $26,857 | $8603.01 | 10.38% |
| 5 | Bitcoin | BTC/EUR | $6,655 | $8531.49 | 2.57% |
| Total | $258,786 | ||||
158. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $255,458 | $0.010657 | 100.00% |
159. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Monero | XMR/BTC | $65,912 | $263.45 | 26.16% |
| 2 | Ethereum | ETH/BTC | $39,510 | $612.96 | 15.68% |
| 3 | Litecoin | LTC/BTC | $34,784 | $143.67 | 13.80% |
| 4 | Dash | DASH/BTC | $28,380 | $455.85 | 11.26% |
| 5 | Zcash | ZEC/BTC | $21,173 | $283.63 | 8.40% |
| 6 | Stellite | XTL/BTC | $15,662 | $0.001409 | 6.21% |
| 7 | Karbo | KRB/BTC | $11,936 | $0.713387 | 4.74% |
| 8 | Ethereum Classic | ETC/BTC | $7,507 | $18.13 | 2.98% |
| 9 | Wagerr | WGR/BTC | $7,403 | $0.264129 | 2.94% |
| 10 | Bitcoin Gold | BTG/BTC | $6,590 | $71.20 | 2.62% |
| View More | |||||
| Total | $252,004 | ||||
160. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Aion | AION/ETH | $75,445 | $3.35 | 31.86% |
| 2 | Paypex | PAYX/ETH | $51,789 | $1.68 | 21.87% |
| 3 | Envion | EVN/ETH | $23,172 | $0.309236 | 9.79% |
| 4 | Bounty0x | BNTY/ETH | $17,416 | $0.101429 | 7.36% |
| 5 | Dragonchain | DRGN/ETH | $15,852 | $1.13 | 6.70% |
| 6 | SALT | SALT/ETH | $14,766 | $3.74 | 6.24% |
| 7 | Populous | PPT/ETH | $13,100 | $21.65 | 5.53% |
| 8 | Verify | CRED/ETH | $12,993 | $0.254810 | 5.49% |
| 9 | RChain | RHOC/ETH | $5,066 | $1.46 | 2.14% |
| 10 | Raiden Network Token | RDN/ETH | $3,560 | $2.01 | 1.50% |
| View More | |||||
| Total | $236,774 | ||||
161. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BrahmaOS | BRM/ETH | $145,718 | $0.081125 | 65.39% |
| 2 | Hydro Protocol | HOT/ETH | $25,741 | $0.047146 | 11.55% |
| 3 | EOS | EOS/ETH | $17,686 | $14.49 | 7.94% |
| 4 | GET Protocol | GET/ETH | $9,088 | $0.752619 | 4.08% |
| 5 | Dai | DAI/ETH | $8,590 | $0.978547 | 3.85% |
| 6 | Polymath | POLY/ETH | $6,210 | $0.503912 | 2.79% |
| 7 | eosDAC | EOSDAC/ETH | $3,431 | $0.150357 | 1.54% |
| 8 | 0x | ZRX/ETH | $3,079 | $1.02 | 1.38% |
| 9 | Daneel | DAN/ETH | $1,690 | $0.086586 | 0.76% |
| 10 | Numeraire | NMR/ETH | $1,006 | $17.12 | 0.45% |
| View More | |||||
| Total | $222,838 | ||||
162. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | MktCoin | MLM/BTC | $62,041 | $0.022547 | 32.63% |
| 2 | Masari | MSR/BTC | $43,712 | $1.32 | 22.99% |
| 3 | Bitcoin | BTC/USD | $12,855 | $8978.82 | 6.76% |
| 4 | Bitcoin Cash | BCH/BTC | $9,548 | $1277.78 | 5.02% |
| 5 | Litecoin Cash | LCC/BTC | $9,198 | $0.182662 | 4.84% |
| 6 | Dogecoin | DOGE/BTC | $7,837 | $0.005108 | 4.12% |
| 7 | Litecoin | LTC/BTC | $6,552 | $145.32 | 3.45% |
| 8 | Monero | XMR/BTC | $6,436 | $265.31 | 3.38% |
| 9 | Ethereum | ETH/BTC | $4,592 | $600.92 | 2.42% |
| 10 | NuShares | NSR/USNBT | $4,342 | $0.000162 | 2.28% |
| View More | |||||
| Total | $190,146 | ||||
163. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $128,530 | $8818.11 | 68.58% |
| 2 | Electra | ECA/BTC | $8,032 | $0.001673 | 4.29% |
| 3 | Litecoin | LTC/BTC | $7,756 | $144.26 | 4.14% |
| 4 | IOTA | IOT/EUR | $6,637 | $2.17 | 3.54% |
| 5 | IOTA | IOT/BTC | $5,508 | $1.74 | 2.94% |
| 6 | Kin | KIN/ETH | $4,105 | $0.000241 | 2.19% |
| 7 | Crypterium | CRPT/BTC | $4,015 | $0.951183 | 2.14% |
| 8 | Crypterium | CRPT/ETH | $3,675 | $0.878274 | 1.96% |
| 9 | Ethereum | ETH/BTC | $2,606 | $625.32 | 1.39% |
| 10 | Ripple | XRP/ETH | $1,985 | $0.687388 | 1.06% |
| View More | |||||
| Total | $187,419 | ||||
164. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Mobius | MOBI/XLM | $72,898 | $0.104119 | 0.00% |
| 2 | SureRemit | RMT/XLM | $71,716 | $0.033015 | 0.00% |
| 3 | Smartlands | SLT/XLM | $38,327 | $2.22 | 0.00% |
| Total | $182,941 | ||||
165. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $152,429 | $9689.38 | 87.07% |
| 2 | Bitcoin | BTC/EUR | $22,635 | $9747.15 | 12.93% |
| Total | $175,064 | ||||
166. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | WETH | WETH/DAI | $104,464 | $610.75 | 60.93% |
| 2 | Maker | MKR/WETH | $49,368 | $920.23 | 28.79% |
| 3 | 0x | ZRX/WETH | $5,240 | $1.02 | 3.06% |
| 4 | Maker | MKR/DAI | $5,173 | $950.33 | 3.02% |
| 5 | Augur | REP/DAI | $2,111 | $39.79 | 1.23% |
| 6 | 0x | ZRX/DAI | $1,730 | $1.04 | 1.01% |
| 7 | Augur | REP/WETH | $657 | $40.62 | 0.00% |
| 8 | OmiseGO | OMG/WETH | $620 | $15.00 | 0.36% |
| 9 | SpankChain | SPANK/WETH | $505 | $0.166762 | 0.29% |
| 10 | Numeraire | NMR/WETH | $460 | $16.55 | 0.27% |
| View More | |||||
| Total | $171,450 | ||||
167. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/BTC | $64,026 | $144.26 | 38.44% |
| 2 | Ethereum | ETH/BTC | $31,706 | $616.42 | 19.04% |
| 3 | Ethereum | ETH/LTC | $21,995 | $618.61 | 13.21% |
| 4 | Ethereum Classic | ETC/BTC | $16,313 | $18.54 | 9.79% |
| 5 | Ethereum Classic | ETC/LTC | $14,602 | $18.65 | 8.77% |
| 6 | Ethereum Classic | ETC/USDT | $10,471 | $18.57 | 6.29% |
| 7 | Litecoin | LTC/USDT | $5,333 | $144.98 | 3.20% |
| 8 | Ethereum | ETH/USDT | $906 | $618.38 | 0.54% |
| 9 | Bitcoin | BTC/USDT | $816 | $8772.61 | 0.49% |
| 10 | Litecoin | LTC/USD | $382 | $149.32 | 0.23% |
| View More | |||||
| Total | $166,565 | ||||
168. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HTMLCOIN | HTML/BTC | $42,267 | $0.000352 | 27.19% |
| 2 | Decred | DCR/BTC | $23,970 | $75.67 | 15.42% |
| 3 | Ethereum | ETH/BTC | $22,802 | $620.91 | 14.67% |
| 4 | Mooncoin | MOON/ETH | $11,812 | $0.000043 | 0.00% |
| 5 | Dogecoin | DOGE/BTC | $10,400 | $0.005020 | 6.69% |
| 6 | Litecoin | LTC/BTC | $10,094 | $145.62 | 6.49% |
| 7 | HTMLCOIN | HTML/ETH | $5,020 | $0.000421 | 3.23% |
| 8 | Mooncoin | MOON/DOGE | $4,546 | $0.000039 | 0.00% |
| 9 | Bitcoin Cash | BCC/BTC | $4,274 | $1223.48 | 2.75% |
| 10 | Bean Cash | BITB/BTC | $3,515 | $0.008807 | 2.26% |
| View More | |||||
| Total | $155,452 | ||||
169. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $122,434 | $0.118523 | 100.00% |
170. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/JPY | $91,257 | $0.838788 | 91.70% |
| 2 | Ripple | XRP/ETH | $4,341 | $0.797262 | 4.36% |
| 3 | Ripple | XRP/USD | $2,152 | $0.865788 | 2.16% |
| 4 | Ripple | XRP/BTC | $1,327 | $0.801353 | 1.33% |
| 5 | Ripple | XRP/ADA | $387 | $0.901644 | 0.39% |
| 6 | Ethereum | ETH/JPY | $37 | $635.07 | 0.04% |
| 7 | Bitcoin | BTC/JPY | $12 | $8846.90 | 0.01% |
| Total | $99,513 | ||||
171. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/ARS | $62,967 | $660.21 | 65.90% |
| 2 | Stellar | XLM/ARS | $20,807 | $0.375346 | 21.78% |
| 3 | Ethereum | ETH/EUR | $5,246 | $651.03 | 5.49% |
| 4 | Ethereum | ETH/BRL | $4,191 | $657.41 | 4.39% |
| 5 | Stellar | XLM/BRL | $1,241 | $0.364494 | 1.30% |
| 6 | Stellar | XLM/EUR | $1,095 | $0.343158 | 1.15% |
| Total | $95,547 | ||||
172. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $88,752 | $9120.00 | 96.89% |
| 2 | Litecoin | LTC/USD | $2,852 | $146.65 | 3.11% |
| Total | $91,605 | ||||
173. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $82,240 | $8800.45 | 90.97% |
| 2 | Litecoin | LTC/PLN | $8,159 | $143.18 | 9.03% |
| Total | $90,399 | ||||
174. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/BTC | $27,214 | $0.798818 | 36.18% |
| 2 | Ethereum | ETH/BTC | $25,299 | $613.51 | 33.63% |
| 3 | Litecoin | LTC/BTC | $20,341 | $145.50 | 27.04% |
| 4 | Dogecoin | DOGE/BTC | $2,365 | $0.005108 | 3.14% |
| Total | $75,219 | ||||
175. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CasinoCoin | CSC/BTC | $57,272 | $0.000965 | 81.41% |
| 2 | NuShares | NSR/BTC | $5,246 | $0.000440 | 7.46% |
| 3 | NavCoin | NAV/BTC | $5,082 | $1.41 | 7.22% |
| 4 | Bitcoin Gold | BTG/BTC | $1,971 | $79.27 | 2.80% |
| 5 | Cashcoin | CASH/BTC | $417 | $0.007460 | 0.59% |
| 6 | Bitcoin Cash | BCH/BTC | $249 | $1409.16 | 0.00% |
| 7 | Bytecoin | BCN/BTC | $34 | $0.005020 | 0.00% |
| 8 | Dogecoin | DOGE/BTC | $30 | $0.005637 | 0.04% |
| 9 | Litecoin | LTC/BTC | $16 | $154.13 | 0.00% |
| 10 | DigiByte | DGB/BTC | $15 | $0.034789 | 0.02% |
| View More | |||||
| Total | $70,349 | ||||
176. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Siacoin | SC/BTC | $37,438 | $0.019640 | 66.69% |
| 2 | EOS | EOS/BTC | $2,474 | $14.09 | 4.41% |
| 3 | Golem | GNT/BTC | $2,434 | $0.537859 | 4.34% |
| 4 | TRON | TRX/BTC | $2,134 | $0.063500 | 3.80% |
| 5 | Ethereum | ETH/BTC | $2,006 | $642.58 | 3.57% |
| 6 | Ripple | XRP/BTC | $1,876 | $0.823478 | 3.34% |
| 7 | Cardano | ADA/BTC | $1,783 | $0.273025 | 3.18% |
| 8 | Litecoin | LTC/BTC | $1,301 | $144.80 | 2.32% |
| 9 | Bitcoin | BTC/PLN | $1,135 | $8061.03 | 2.02% |
| 10 | Lisk | LSK/BTC | $655 | $11.06 | 1.17% |
| View More | |||||
| Total | $56,139 | ||||
177. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $52,200 | $8923.00 | 99.28% |
| 2 | Litecoin | LTC/USD | $226 | $142.25 | 0.43% |
| 3 | Dogecoin | DOGE/SGD | $153 | $0.006128 | 0.29% |
| Total | $52,579 | ||||
178. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $34,746 | $0.010833 | 75.46% |
| 2 | Ormeus Coin | ORME/BTC | $3,325 | $1.50 | 7.22% |
| 3 | NEM | XEM/BTC | $3,149 | $0.387519 | 6.84% |
| 4 | Ethereum | ETH/BTC | $2,401 | $638.44 | 5.21% |
| 5 | Infinity Economics | XIN/ETH | $2,372 | $0.009426 | 5.15% |
| 6 | Litecoin | LTC/BTC | $36 | $123.30 | 0.08% |
| 7 | Dogecoin | DOGE/BTC | $10 | $0.005372 | 0.02% |
| 8 | Lisk | LSK/BTC | $8 | $5.90 | 0.02% |
| 9 | Golem | GNT/BTC | $0 | $0.106920 | 0.00% |
| 10 | PIVX | PIVX/BTC | $0 | $4.40 | 0.00% |
| View More | |||||
| Total | $46,047 | ||||
179. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $42,809 | $8578.95 | 100.00% |
180. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $21,861 | $9025.91 | 55.67% |
| 2 | Bitcoin | BTC/USD | $10,089 | $8701.00 | 25.69% |
| 3 | Bitcoin | BTC/RUB | $2,880 | $8811.80 | 7.33% |
| 4 | Ethereum | ETH/BTC | $1,436 | $614.31 | 3.66% |
| 5 | Ethereum | ETH/USD | $1,043 | $635.75 | 2.66% |
| 6 | Zcash | ZEC/USD | $596 | $305.76 | 1.52% |
| 7 | Zcash | ZEC/RUB | $323 | $293.34 | 0.82% |
| 8 | Monero | XMR/BTC | $265 | $264.13 | 0.68% |
| 9 | Litecoin | LTC/USD | $255 | $144.05 | 0.65% |
| 10 | Ripple | XRP/EUR | $224 | $0.920917 | 0.57% |
| View More | |||||
| Total | $39,270 | ||||
181. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $38,586 | $9035.36 | 100.00% |
182. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Karma | KRM/KRW | $27,258 | $0.005543 | 75.85% |
| 2 | Ethereum | ETH/KRW | $6,963 | $333.26 | 19.38% |
| 3 | Bitcoin | BTC/KRW | $1,195 | $6929.37 | 3.32% |
| 4 | Waltonchain | WTC/KRW | $276 | $8.40 | 0.77% |
| 5 | Hshare | HSR/KRW | $246 | $4.80 | 0.69% |
| Total | $35,939 | ||||
183. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $22,155 | $8803.13 | 75.89% |
| 2 | Bitcoin | BTC/USD | $6,653 | $8807.33 | 22.79% |
| 3 | Peercoin | PPC/BTC | $173 | $2.46 | 0.59% |
| 4 | Vertcoin | VTC/BTC | $114 | $2.47 | 0.39% |
| 5 | Dogecoin | DOGE/USD | $43 | $0.005060 | 0.15% |
| 6 | Dogecoin | DOGE/BTC | $42 | $0.005020 | 0.14% |
| 7 | Litecoin | LTC/BTC | $9 | $141.71 | 0.03% |
| 8 | Litecoin | LTC/USD | $3 | $143.80 | 0.01% |
| 9 | Dash | DASH/BTC | $0 | $446.35 | 0.00% |
| Total | $29,193 | ||||
184. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Auroracoin | AUR/ISK | $24,439 | $1.23 | 100.00% |
185. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Byteball Bytes | GBYTE/BTC | $16,365 | $246.60 | 69.61% |
| 2 | Bitcoin Cash | BCC/BTC | $5,246 | $1276.42 | 22.31% |
| 3 | Dash | DASH/BTC | $1,026 | $468.24 | 4.36% |
| 4 | Komodo | KMD/BTC | $751 | $3.52 | 3.19% |
| 5 | Litecoin | LTC/BTC | $123 | $146.77 | 0.52% |
| Total | $23,510 | ||||
186. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $11,866 | $9091.84 | 50.67% |
| 2 | Ethereum | ETH/BTC | $5,284 | $523.28 | 22.57% |
| 3 | Bitcoin | BTC/USD | $3,956 | $8600.13 | 16.89% |
| 4 | Bitcoin | BTC/GBP | $1,767 | $8931.13 | 7.55% |
| 5 | Bitcoin Cash | BCH/BTC | $440 | $1295.00 | 1.88% |
| 6 | Bitcoin | BTC/CHF | $103 | $10332.20 | 0.44% |
| 7 | Spectrecoin | XSPEC/BTC | $0 | $2.20 | 0.00% |
| 8 | Bitcoin | BTC/SEK | $0 | $6583.94 | 0.00% |
| 9 | ReddCoin | RDD/BTC | $0 | $0.006782 | 0.00% |
| 10 | PIVX | DNET/BTC | $0 | $0.046678 | 0.00% |
| View More | |||||
| Total | $23,418 | ||||
187. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $10,361 | $6372.32 | 59.61% |
| 2 | Litecoin | LTC/CNY | $5,943 | $53.76 | 34.19% |
| 3 | Ethereum | ETH/CNY | $1,079 | $306.26 | 6.21% |
| Total | $17,383 | ||||
188. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/GBP | $8,360 | $0.838201 | 49.08% |
| 2 | Bitcoin | BTC/GBP | $3,602 | $9401.95 | 21.14% |
| 3 | Ethereum | ETH/GBP | $2,118 | $656.31 | 12.43% |
| 4 | Bitcoin Cash | BCH/GBP | $836 | $1406.77 | 4.91% |
| 5 | Litecoin | LTC/GBP | $599 | $154.16 | 3.52% |
| 6 | Dogecoin | DOGE/GBP | $557 | $0.005530 | 3.27% |
| 7 | Monero | XMR/GBP | $502 | $289.43 | 2.94% |
| 8 | Ethereum Classic | ETC/GBP | $183 | $20.13 | 1.07% |
| 9 | NEM | XEM/GBP | $139 | $0.410350 | 0.82% |
| 10 | Stellar | XLM/GBP | $139 | $0.368298 | 0.82% |
| View More | |||||
| Total | $17,035 | ||||
189. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ILS | $9,412 | $8578.37 | 80.22% |
| 2 | Bitcoin Cash | BCH/ILS | $2,175 | $1253.31 | 18.54% |
| 3 | Litecoin | LTC/ILS | $146 | $142.70 | 1.25% |
| Total | $11,733 | ||||
190. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | The ChampCoin | TCC/BTC | $11,501 | $0.059625 | 100.00% |
191. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Karma | KRM/BTS | $4,876 | $0.012854 | 48.95% |
| 2 | Steem | STEEM/BTS | $2,211 | $3.81 | 22.20% |
| 3 | Steem | STEEM/USD | $1,037 | $3.65 | 10.41% |
| 4 | Steem | STEEM/BTC | $890 | $3.52 | 8.93% |
| 5 | Peerplays | PPY/BTS | $675 | $5.12 | 6.78% |
| 6 | Peerplays | PPY/BTC | $188 | $5.03 | 1.89% |
| 7 | Golos | GOLOS/BTS | $83 | $0.103942 | 0.83% |
| Total | $9,960 | ||||
192. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $8,687 | $8770.12 | 100.00% |
| 2 | Litecoin | LTC/PLN | $0 | $201.53 | 0.00% |
| 3 | Litecoin | LTC/BTC | $0 | $176.15 | 0.00% |
| Total | $8,687 | ||||
193. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $2,045 | $0.005108 | 24.86% |
| 2 | Litecoin | LTC/BTC | $1,368 | $149.72 | 16.62% |
| 3 | Solaris | XLR/BTC | $1,205 | $9.86 | 14.65% |
| 4 | ERA | ERA/BTC | $1,177 | $0.069137 | 14.31% |
| 5 | Electroneum | ETN/BTC | $1,088 | $0.024044 | 13.22% |
| 6 | Waves | WAVES/BTC | $349 | $5.20 | 4.24% |
| 7 | DigiByte | DGB/BTC | $203 | $0.035229 | 2.47% |
| 8 | Honey | HONEY/BTC | $194 | $0.359160 | 2.35% |
| 9 | Denarius | DNR/BTC | $161 | $1.36 | 1.96% |
| 10 | Zcash | ZEC/BTC | $151 | $290.74 | 1.84% |
| View More | |||||
| Total | $8,227 | ||||
194. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellar | XLM/BTC | $6,517 | $0.334676 | 82.31% |
| 2 | Stellar | XLM/ETH | $845 | $0.338923 | 10.67% |
| 3 | Ethereum | ETH/BTC | $309 | $622.68 | 3.90% |
| 4 | Mobius | MOBI/ETH | $204 | $0.098956 | 0.00% |
| 5 | Mobius | MOBI/BTC | $43 | $0.136512 | 0.55% |
| Total | $7,918 | ||||
195. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $4,082 | $440.36 | 80.45% |
| 2 | Ripple | XRP/BTC | $953 | $0.861085 | 18.77% |
| 3 | Litecoin | LTC/BTC | $34 | $140.92 | 0.67% |
| 4 | Dash | DASH/BTC | $5 | $405.13 | 0.11% |
| Total | $5,074 | ||||
196. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Monero | XMR/BTC | $2,462 | $272.14 | 60.72% |
| 2 | Pepe Cash | PEPECASH/BTC | $801 | $0.036726 | 19.75% |
| 3 | Decred | DCR/BTC | $346 | $83.18 | 8.53% |
| 4 | Dogecoin | DOGE/BTC | $148 | $0.004932 | 3.66% |
| 5 | Dash | DASH/BTC | $134 | $508.86 | 3.30% |
| 6 | Counterparty | XCP/BTC | $42 | $17.38 | 1.05% |
| 7 | Bitcrystals | BCY/BTC | $36 | $0.457449 | 0.89% |
| 8 | Zcash | ZEC/BTC | $27 | $281.83 | 0.66% |
| 9 | PotCoin | POT/BTC | $20 | $0.126733 | 0.50% |
| 10 | Litecoin | LTC/BTC | $18 | $141.80 | 0.43% |
| View More | |||||
| Total | $4,054 | ||||
197. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Electra | ECA/BTC | $2,415 | $0.001321 | 96.18% |
| 2 | Dogecoin | DOGE/BTC | $78 | $0.005461 | 3.10% |
| 3 | Verge | XVG/BTC | $12 | $0.062091 | 0.49% |
| 4 | Mooncoin | MOON/BTC | $3 | $0.000088 | 0.12% |
| 5 | Experience Points | XP/BTC | $3 | $0.000176 | 0.10% |
| Total | $2,511 | ||||
198. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $2,419 | $0.115156 | 100.00% |
199. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | E-Dinar Coin | EDR/BTC | $1,275 | $0.021534 | 72.04% |
| 2 | E-Dinar Coin | EDR/ETH | $334 | $0.026594 | 18.87% |
| 3 | E-Dinar Coin | EDR/USD | $152 | $0.021949 | 8.59% |
| 4 | E-Dinar Coin | EDR/LTC | $9 | $0.017550 | 0.51% |
| Total | $1,770 | ||||
200. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $515 | $0.005020 | 32.09% |
| 2 | EmberCoin | EMB/DOGE | $453 | $0.000001 | 28.24% |
| 3 | ECC | ECC/BTC | $234 | $0.001233 | 14.59% |
| 4 | Litecoin | LTC/BTC | $215 | $140.92 | 13.42% |
| 5 | Photon | PHO/LTC | $81 | $0.000033 | 5.04% |
| 6 | Blakecoin | BLC/BTC | $79 | $0.024574 | 4.90% |
| 7 | EmberCoin | EMB/LTC | $15 | $0.000001 | 0.95% |
| 8 | PeepCoin | PCN/DOGE | $6 | $0.000050 | 0.39% |
| 9 | Blakecoin | BLC/LTC | $4 | $0.014409 | 0.27% |
| 10 | ReddCoin | RDD/BTC | $2 | $0.005461 | 0.10% |
| View More | |||||
| Total | $1,605 | ||||
201. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NVO | NVST/XCP | $1,392 | $0.487730 | 88.74% |
| 2 | Pepe Cash | PEPECASH/XCP | $177 | $0.023628 | 11.26% |
| Total | $1,569 | ||||
202. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | GBCGoldCoin | GBC/USD | $991 | $0.002350 | 95.88% |
| 2 | BriaCoin | BRIA/USD | $43 | $0.201000 | 4.12% |
| 3 | GBCGoldCoin | GBC/BTC | $0 | $0.002642 | 0.00% |
| 4 | Ethereum | ETH/USD | $0 | $1118.00 | 0.00% |
| 5 | Litecoin | LTC/USD | $0 | $212.34 | 0.00% |
| 6 | Litecoin | LTC/BTC | $0 | $142.68 | 0.00% |
| Total | $1,033 | ||||
203. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $528 | $0.005020 | 56.57% |
| 2 | Bitcoin Planet | BTPL/BTC | $167 | $0.040249 | 17.91% |
| 3 | Litecoin | LTC/BTC | $159 | $152.37 | 16.97% |
| 4 | Electra | ECA/BTC | $35 | $0.002730 | 3.77% |
| 5 | Dogecoin | DOGE/LTC | $22 | $0.003919 | 2.39% |
| 6 | Dogecoin | DOGE/ETH | $22 | $0.003711 | 2.32% |
| 7 | Dimecoin | DIME/DOGE | $1 | $0.000085 | 0.07% |
| 8 | Ethereum | ETH/BTC | $0 | $603.30 | 0.00% |
| Total | $934 | ||||
204. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Anoncoin | ANC/BTC | $341 | $0.877651 | 97.15% |
| 2 | Freicoin | FRC/BTC | $8 | $0.007987 | 2.32% |
| 3 | Cryptonite | XCN/BTC | $2 | $0.001409 | 0.52% |
| 4 | WhiteCoin | XWC/BTC | $0 | $0.088865 | 0.00% |
| 5 | Litecoin | LTC/BTC | $0 | $134.75 | 0.00% |
| 6 | Datacoin | DTC/BTC | $0 | $0.006582 | 0.00% |
| Total | $351 | ||||
205. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Centurion | CNT/BTC | $216 | $0.009688 | 100.00% |
206. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KMD | $116 | $7786.42 | 54.00% |
| 2 | Crown | CRW/KMD | $45 | $1.41 | 0.00% |
| 3 | ZClassic | ZCL/KMD | $23 | $23.21 | 10.76% |
| 4 | Zcash | ZEC/KMD | $15 | $258.99 | 0.00% |
| 5 | SuperNET | SUPERNET/KMD | $12 | $119.66 | 5.65% |
| 6 | CHIPS | CHIPS/KMD | $3 | $0.302047 | 1.57% |
| 7 | Hush | HUSH/KMD | $1 | $1.40 | 0.26% |
| Total | $216 | ||||
207. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HEAT | HEAT/BTC | $39 | $0.264217 | 100.00% |
208. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LEOcoin | LEO/BTC | $0 | $0.214016 | 0.00% |
| 2 | Bitcoin | BTC/EUR | $0 | $73.02 | 0.00% |
| 3 | LEOcoin | LEO/GBP | $0 | $0.139907 | 0.00% |
| 4 | LEOcoin | LEO/USD | $0 | $0.182300 | 0.00% |
| 5 | LEOcoin | LEO/EUR | $0 | $0.012169 | 0.00% |
| 6 | Bitcoin | BTC/USD | $0 | $990.00 | 0.00% |
| 7 | Bitcoin | BTC/GBP | $0 | $1469.05 | 0.00% |
| Total | $0 | ||||
Last updated: Apr 26, 2018 1:55 AM UTC
Night Mode:
Donate BTC: 3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9
Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Donate BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Donate BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
