1. Bithumb |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | Bitcoin Cash | BCH/KRW | $487,536,000 | $662.90 | 59.00% |
| 2 | Ethereum | ETH/KRW | $193,566,000 | $336.23 | 23.42% |
| 3 | Bitcoin | BTC/KRW | $58,001,700 | $4061.67 | 7.02% |
| 4 | Dash | DASH/KRW | $30,238,600 | $285.92 | 3.66% |
| 5 | Litecoin | LTC/KRW | $26,999,900 | $45.71 | 3.27% |
| 6 | Ripple | XRP/KRW | $22,223,500 | $0.156286 | 2.69% |
| 7 | Ethereum Classic | ETC/KRW | $7,817,790 | $14.04 | 0.95% |
| Total | $826,383,490 | ||||
2. Bitfinex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $100,389,000 | $3976.30 | 24.95% |
| 2 | Bitcoin Cash | BCH/USD | $79,584,700 | $672.12 | 19.78% |
| 3 | Bitcoin Cash | BCH/BTC | $56,402,600 | $676.62 | 14.02% |
| 4 | Ethereum | ETH/USD | $44,371,200 | $327.02 | 11.03% |
| 5 | Ethereum | ETH/BTC | $19,168,400 | $328.58 | 4.76% |
| 6 | IOTA | IOT/USD | $18,711,600 | $0.845100 | 4.65% |
| 7 | OmiseGo | OMG/USD | $16,901,400 | $7.30 | 4.20% |
| 8 | Tether | USDT/USD | $14,487,800 | $1.00 | 3.60% |
| 9 | IOTA | IOT/BTC | $11,294,600 | $0.848962 | 2.81% |
| 10 | Litecoin | LTC/USD | $4,329,550 | $45.20 | 1.08% |
| View More | |||||
| Total | $402,401,942 | ||||
3. Bittrex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCC/BTC | $62,301,300 | $675.35 | 16.06% |
| 2 | Ethereum | ETH/BTC | $33,279,100 | $347.09 | 8.58% |
| 3 | OmiseGo | OMG/BTC | $29,781,700 | $7.37 | 7.68% |
| 4 | NEO | NEO/BTC | $28,906,000 | $35.06 | 7.45% |
| 5 | Lisk | LSK/BTC | $16,291,400 | $2.83 | 4.20% |
| 6 | Monaco | MCO/BTC | $11,970,300 | $11.24 | 3.09% |
| 7 | Bitcoin | BTC/USDT | $11,105,900 | $3960.21 | 2.86% |
| 8 | AdEx | ADX/BTC | $10,086,200 | $1.18 | 2.60% |
| 9 | TenX | PAY/BTC | $9,972,920 | $3.64 | 2.57% |
| 10 | DigiByte | DGB/BTC | $8,719,940 | $0.013920 | 2.25% |
| View More | |||||
| Total | $387,948,934 | ||||
4. bitFlyer |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $369,152,000 | $4066.85 | 99.54% |
| 2 | Ethereum | ETH/BTC | $1,705,480 | $327.06 | 0.46% |
| Total | $370,857,480 | ||||
5. Poloniex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $51,515,600 | $329.76 | 16.23% |
| 2 | Bitcoin Cash | BCH/BTC | $51,123,900 | $678.05 | 16.10% |
| 3 | Bitcoin Cash | BCH/USDT | $31,799,700 | $674.70 | 10.02% |
| 4 | Bitcoin | BTC/USDT | $26,404,100 | $3981.17 | 8.32% |
| 5 | Dash | DASH/BTC | $13,313,800 | $286.37 | 4.19% |
| 6 | Ethereum | ETH/USDT | $11,535,800 | $327.02 | 3.63% |
| 7 | Ripple | XRP/BTC | $10,939,200 | $0.153519 | 3.45% |
| 8 | Lisk | LSK/BTC | $10,639,600 | $2.80 | 3.35% |
| 9 | DigiByte | DGB/BTC | $9,552,520 | $0.013800 | 3.01% |
| 10 | Litecoin | LTC/BTC | $9,476,770 | $45.32 | 2.99% |
| View More | |||||
| Total | $317,460,137 | ||||
6. Coinone |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/KRW | $107,136,000 | $651.48 | 49.87% |
| 2 | Ethereum | ETH/KRW | $80,854,700 | $331.89 | 37.64% |
| 3 | Bitcoin | BTC/KRW | $13,319,400 | $4072.21 | 6.20% |
| 4 | Ripple | XRP/KRW | $9,182,820 | $0.155408 | 4.27% |
| 5 | Ethereum Classic | ETC/KRW | $4,325,640 | $14.04 | 2.01% |
| Total | $214,818,560 | ||||
7. Korbit |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/KRW | $113,800,000 | $671.24 | 57.66% |
| 2 | Ethereum | ETH/KRW | $59,041,400 | $335.05 | 29.91% |
| 3 | Bitcoin | BTC/KRW | $15,530,100 | $4056.40 | 7.87% |
| 4 | Ripple | XRP/KRW | $7,563,910 | $0.156286 | 3.83% |
| 5 | Ethereum Classic | ETC/KRW | $1,431,500 | $14.00 | 0.73% |
| Total | $197,366,910 | ||||
8. OKCoin.cn |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/CNY | $89,872,800 | $328.22 | 53.35% |
| 2 | Bitcoin | BTC/CNY | $47,778,900 | $4068.85 | 28.36% |
| 3 | Litecoin | LTC/CNY | $30,800,900 | $46.05 | 18.28% |
| Total | $168,452,600 | ||||
9. Binance |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Binance Coin | BNB/BTC | $58,604,800 | $2.85 | 41.14% |
| 2 | NEO | NEO/BTC | $28,785,700 | $34.95 | 20.21% |
| 3 | Binance Coin | BNB/ETH | $24,408,300 | $2.73 | 17.13% |
| 4 | Hshare | HSR/BTC | $11,329,500 | $17.95 | 7.95% |
| 5 | Ethereum | ETH/BTC | $9,745,080 | $331.56 | 6.84% |
| 6 | Bitcoin | BTC/USDT | $3,213,080 | $4002.70 | 2.26% |
| 7 | Litecoin | LTC/BTC | $1,550,060 | $45.01 | 1.09% |
| 8 | Qtum | QTUM/ETH | $1,307,420 | $10.66 | 0.92% |
| 9 | Ethereum | ETH/USDT | $1,209,390 | $325.82 | 0.85% |
| 10 | Gas | GAS/BTC | $1,043,110 | $28.24 | 0.73% |
| View More | |||||
| Total | $142,448,103 | ||||
10. Huobi |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCC/BTC | $39,357,700 | $644.15 | 28.20% |
| 2 | Bitcoin | BTC/CNY | $38,661,200 | $4048.92 | 27.70% |
| 3 | Ethereum | ETH/CNY | $26,919,100 | $331.91 | 19.29% |
| 4 | Litecoin | LTC/CNY | $20,431,000 | $45.88 | 14.64% |
| 5 | Ethereum | ETH/BTC | $5,101,100 | $338.23 | 3.65% |
| 6 | Ethereum Classic | ETC/CNY | $4,953,500 | $14.12 | 3.55% |
| 7 | Litecoin | LTC/BTC | $2,815,300 | $45.00 | 2.02% |
| 8 | Ethereum Classic | ETC/BTC | $1,338,100 | $13.88 | 0.96% |
| Total | $139,577,000 | ||||
11. Kraken |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $27,022,400 | $4012.52 | 19.79% |
| 2 | Bitcoin | BTC/USD | $16,796,000 | $4002.77 | 12.30% |
| 3 | Bitcoin Cash | BCH/EUR | $14,608,100 | $687.45 | 10.70% |
| 4 | Ethereum | ETH/EUR | $13,721,700 | $317.28 | 10.05% |
| 5 | Bitcoin Cash | BCH/USD | $12,676,900 | $675.12 | 9.28% |
| 6 | Ethereum | ETH/USD | $12,473,600 | $321.00 | 9.14% |
| 7 | Bitcoin Cash | BCH/BTC | $11,619,500 | $666.28 | 8.51% |
| 8 | Ethereum | ETH/BTC | $9,729,390 | $324.44 | 7.13% |
| 9 | Ripple | XRP/EUR | $1,404,400 | $0.156155 | 1.03% |
| 10 | Litecoin | LTC/EUR | $1,015,330 | $45.66 | 0.74% |
| View More | |||||
| Total | $136,538,167 | ||||
12. HitBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCC/BTC | $48,021,400 | $677.39 | 44.25% |
| 2 | Ethereum | ETH/BTC | $8,182,740 | $323.14 | 7.54% |
| 3 | Bitcoin | BTC/USD | $5,823,040 | $3981.04 | 5.37% |
| 4 | Stratis | STRAT/BTC | $4,974,230 | $5.48 | 4.58% |
| 5 | Zcash | ZEC/BTC | $4,212,620 | $232.16 | 3.88% |
| 6 | Dash | DASH/BTC | $2,870,980 | $286.12 | 2.65% |
| 7 | Monero | XMR/BTC | $2,514,460 | $53.04 | 2.32% |
| 8 | AdEx | ADX/ETH | $2,140,720 | $1.12 | 1.97% |
| 9 | NEM | XEM/BTC | $2,075,960 | $0.271899 | 1.91% |
| 10 | Litecoin | LTC/USD | $2,017,630 | $45.34 | 1.86% |
| View More | |||||
| Total | $108,523,025 | ||||
13. Yunbi |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/CNY | $20,861,400 | $341.68 | 22.67% |
| 2 | OmiseGo | OMG/CNY | $15,226,200 | $7.34 | 16.55% |
| 3 | Bitcoin Cash | BCC/CNY | $12,911,300 | $657.14 | 14.03% |
| 4 | Qtum | QTUM/CNY | $7,098,150 | $11.24 | 7.71% |
| 5 | GXShares | GXS/CNY | $6,651,200 | $3.45 | 7.23% |
| 6 | NEO | ANS/CNY | $5,410,970 | $35.22 | 5.88% |
| 7 | TenX | PAY/CNY | $4,205,660 | $3.53 | 4.57% |
| 8 | Zcash | ZEC/CNY | $2,765,830 | $234.83 | 3.01% |
| 9 | EOS | EOS/CNY | $2,680,540 | $1.36 | 2.91% |
| 10 | Bitcoin | BTC/CNY | $2,482,770 | $4136.14 | 2.70% |
| View More | |||||
| Total | $92,020,588 | ||||
14. Gemini |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $34,033,300 | $3965.94 | 37.74% |
| 2 | Ethereum | ETH/USD | $28,633,700 | $321.95 | 31.75% |
| 3 | Ethereum | ETH/BTC | $27,508,800 | $324.91 | 30.51% |
| Total | $90,175,800 | ||||
15. GDAX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $37,241,000 | $3975.00 | 41.38% |
| 2 | Ethereum | ETH/USD | $32,392,700 | $319.99 | 35.99% |
| 3 | Litecoin | LTC/USD | $7,511,790 | $45.02 | 8.35% |
| 4 | Ethereum | ETH/BTC | $5,093,110 | $323.47 | 5.66% |
| 5 | Bitcoin | BTC/EUR | $4,215,570 | $3979.65 | 4.68% |
| 6 | Litecoin | LTC/BTC | $1,431,420 | $45.31 | 1.59% |
| 7 | Ethereum | ETH/EUR | $1,309,190 | $320.21 | 1.45% |
| 8 | Bitcoin | BTC/GBP | $639,694 | $3993.16 | 0.71% |
| 9 | Litecoin | LTC/EUR | $161,506 | $45.24 | 0.18% |
| Total | $89,995,980 | ||||
16. Jubi |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/CNY | $10,211,000 | $359.68 | 12.67% |
| 2 | Health Care Chain | HCC/CNY | $8,697,040 | $0.077914 | 10.79% |
| 3 | Bytom | BTM/CNY | $8,315,010 | $0.196467 | 10.31% |
| 4 | Bitcoin Cash | BCC/CNY | $7,825,690 | $679.33 | 9.71% |
| 5 | Lisk | LSK/CNY | $6,486,030 | $2.79 | 8.05% |
| 6 | ICO | ICO/CNY | $5,149,620 | $0.914447 | 6.39% |
| 7 | BlackCoin | BLK/CNY | $4,360,440 | $0.242324 | 5.41% |
| 8 | NEO | ANS/CNY | $4,256,550 | $35.14 | 5.28% |
| 9 | Qtum | QTUM/CNY | $3,733,440 | $11.04 | 4.63% |
| 10 | Asch | XAS/CNY | $3,331,850 | $0.739110 | 4.13% |
| View More | |||||
| Total | $80,617,013 | ||||
17. CHBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/CNY | $24,951,700 | $328.94 | 34.79% |
| 2 | BitShares | BTS/CNY | $11,446,200 | $0.124684 | 15.96% |
| 3 | Bitcoin | BTC/CNY | $10,200,300 | $4047.99 | 14.22% |
| 4 | Qtum | QTUM/CNY | $9,335,860 | $11.02 | 13.02% |
| 5 | Ethereum Classic | ETC/CNY | $8,039,170 | $14.28 | 11.21% |
| 6 | Litecoin | LTC/CNY | $5,144,240 | $45.84 | 7.17% |
| 7 | EOS | EOS/CNY | $2,593,790 | $1.36 | 3.62% |
| Total | $71,711,260 | ||||
18. BTER |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bytom | BTM/CNY | $9,022,280 | $0.198115 | 15.33% |
| 2 | Ethereum | ETH/CNY | $8,544,210 | $342.13 | 14.52% |
| 3 | Bitcoin Cash | BCC/CNY | $7,689,280 | $676.17 | 13.06% |
| 4 | OmiseGo | OMG/CNY | $5,511,360 | $7.64 | 9.36% |
| 5 | TenX | PAY/CNY | $4,983,120 | $3.68 | 8.47% |
| 6 | Qtum | QTUM/CNY | $3,102,140 | $11.30 | 5.27% |
| 7 | Bitcoin | BTC/CNY | $3,020,060 | $4065.55 | 5.13% |
| 8 | ICO | ICO/CNY | $2,656,370 | $0.903657 | 4.51% |
| 9 | Storj | STORJ/CNY | $2,654,480 | $1.03 | 4.51% |
| 10 | Civic | CVC/CNY | $2,513,710 | $0.537848 | 4.27% |
| View More | |||||
| Total | $58,857,426 | ||||
19. BTCC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $41,019,600 | $4072.75 | 70.85% |
| 2 | Bitcoin | BTC/USD | $16,104,200 | $4013.00 | 27.82% |
| 3 | Litecoin | LTC/CNY | $600,087 | $45.41 | 1.04% |
| 4 | ICO | ICO/CNY | $125,150 | $0.918643 | 0.22% |
| 5 | Litecoin | LTC/BTC | $45,192 | $46.27 | 0.08% |
| 6 | Bitcoin Cash | BCC/CNY | $91 | $729.67 | 0.00% |
| 7 | Ethereum | ETH/CNY | $87 | $338.83 | 0.00% |
| Total | $57,894,407 | ||||
20. QuadrigaCX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $33,592,100 | $319.08 | 82.05% |
| 2 | Bitcoin | BTC/CAD | $3,722,630 | $4253.26 | 9.09% |
| 3 | Ethereum | ETH/CAD | $2,967,130 | $321.37 | 7.25% |
| 4 | Bitcoin Cash | BCH/CAD | $639,416 | $726.75 | 1.56% |
| 5 | Bitcoin | BTC/USD | $19,621 | $4202.00 | 0.05% |
| Total | $40,940,897 | ||||
21. Bitstamp |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $24,670,300 | $3979.99 | 62.27% |
| 2 | Bitcoin | BTC/EUR | $4,769,130 | $3995.85 | 12.04% |
| 3 | Ethereum | ETH/BTC | $2,990,550 | $327.63 | 7.55% |
| 4 | Ethereum | ETH/EUR | $2,014,390 | $330.21 | 5.08% |
| 5 | Ethereum | ETH/USD | $1,663,900 | $329.91 | 4.20% |
| 6 | Ripple | XRP/BTC | $934,178 | $0.153360 | 2.36% |
| 7 | Ripple | XRP/USD | $831,888 | $0.153600 | 2.10% |
| 8 | Ripple | XRP/EUR | $653,251 | $0.154059 | 1.65% |
| 9 | Litecoin | LTC/EUR | $433,064 | $45.69 | 1.09% |
| 10 | Litecoin | LTC/USD | $383,961 | $45.21 | 0.97% |
| View More | |||||
| Total | $39,618,835 | ||||
22. Liqui |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | district0x | DNT/BTC | $4,290,950 | $0.219210 | 13.70% |
| 2 | district0x | DNT/ETH | $3,552,000 | $0.204118 | 11.34% |
| 3 | OpenAnx | OAX/ETH | $1,913,720 | $1.81 | 6.11% |
| 4 | OpenAnx | OAX/BTC | $1,880,860 | $1.88 | 6.00% |
| 5 | 0x | ZRX/BTC | $1,722,290 | $0.394148 | 5.50% |
| 6 | Ethereum | ETH/BTC | $1,526,960 | $333.86 | 4.87% |
| 7 | 0x | ZRX/ETH | $1,518,330 | $0.383590 | 4.85% |
| 8 | Stox | STX/ETH | $637,426 | $2.31 | 2.03% |
| 9 | Stox | STX/BTC | $544,523 | $2.37 | 1.74% |
| 10 | Bitcoin | BTC/USDT | $537,985 | $3820.04 | 1.72% |
| View More | |||||
| Total | $31,329,707 | ||||
23. YoBit |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $12,264,700 | $328.42 | 43.52% |
| 2 | Dash | DASH/BTC | $6,061,570 | $288.09 | 21.51% |
| 3 | Lisk | LSK/BTC | $5,892,930 | $2.84 | 20.91% |
| 4 | Waves | WAVES/BTC | $1,919,680 | $4.42 | 6.81% |
| 5 | Bitcoin Cash | BCC/BTC | $602,216 | $682.04 | 2.14% |
| 6 | Bitcoin | BTC/RUR | $146,637 | $4243.17 | 0.52% |
| 7 | Bitcoin Cash | BCC/USD | $135,415 | $704.20 | 0.48% |
| 8 | Ethereum | ETH/RUR | $112,469 | $346.85 | 0.40% |
| 9 | Bitcoin | BTC/USD | $108,873 | $4128.00 | 0.39% |
| 10 | AvatarCoin | AV/BTC | $108,378 | $0.286378 | 0.38% |
| View More | |||||
| Total | $28,182,750 | ||||
24. Gatecoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/EUR | $5,857,180 | $340.01 | 24.61% |
| 2 | Bitcoin | BTC/USD | $5,812,030 | $4049.50 | 24.42% |
| 3 | Ethereum | ETH/BTC | $5,569,450 | $327.45 | 23.40% |
| 4 | Bitcoin | BTC/EUR | $5,368,250 | $4032.32 | 22.55% |
| 5 | Ethereum | ETH/HKD | $1,050,360 | $325.96 | 4.41% |
| 6 | Bitcoin | BTC/HKD | $60,016 | $4038.04 | 0.25% |
| 7 | Ethereum | ETH/USD | $42,642 | $325.61 | 0.18% |
| 8 | Bitcoin Cash | BCH/BTC | $20,016 | $678.05 | 0.08% |
| 9 | SingularDTV | SNGLS/ETH | $9,590 | $0.958974 | 0.04% |
| 10 | Status | SNT/ETH | $6,361 | $0.063612 | 0.03% |
| View More | |||||
| Total | $23,804,261 | ||||
25. BTC38 |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | InfChain | INF/CNY | $4,245,950 | $0.029822 | 19.05% |
| 2 | Bitcoin Cash | BCC/CNY | $3,886,940 | $659.38 | 17.44% |
| 3 | Ethereum | ETH/CNY | $1,974,390 | $374.67 | 8.86% |
| 4 | Bitcoin | BTC/CNY | $1,402,350 | $4029.25 | 6.29% |
| 5 | Emercoin | EMC/CNY | $1,275,690 | $1.12 | 5.72% |
| 6 | BitShares | BTS/CNY | $1,153,730 | $0.125883 | 5.18% |
| 7 | Nxt | NXT/CNY | $875,089 | $0.104602 | 3.93% |
| 8 | Litecoin | LTC/CNY | $810,218 | $46.22 | 3.64% |
| 9 | BlackCoin | BLK/CNY | $785,615 | $0.242474 | 3.53% |
| 10 | NEM | XEM/CNY | $703,854 | $0.255781 | 3.16% |
| View More | |||||
| Total | $22,283,613 | ||||
26. ViaBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCC/CNY | $4,444,520 | $689.36 | 30.39% |
| 2 | Bitcoin Cash | BCC/BTC | $4,269,710 | $682.04 | 29.20% |
| 3 | Ethereum | ETH/CNY | $2,504,410 | $335.14 | 17.13% |
| 4 | Bitcoin | BTC/CNY | $2,094,860 | $4052.22 | 14.32% |
| 5 | Litecoin | LTC/CNY | $675,372 | $45.97 | 4.62% |
| 6 | Zcash | ZEC/CNY | $635,187 | $232.12 | 4.34% |
| Total | $14,624,059 | ||||
27. Livecoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $4,843,100 | $314.18 | 39.86% |
| 2 | Bitcoin | BTC/USD | $1,990,770 | $4000.00 | 16.38% |
| 3 | Dash | DASH/BTC | $844,539 | $286.37 | 6.95% |
| 4 | Litecoin | LTC/BTC | $689,586 | $45.21 | 5.67% |
| 5 | Lisk | LSK/BTC | $454,519 | $2.76 | 3.74% |
| 6 | BitConnect | BCC/BTC | $379,540 | $115.35 | 3.12% |
| 7 | Chronobank | TIME/BTC | $285,350 | $24.96 | 2.35% |
| 8 | Ethereum | ETH/USD | $230,635 | $313.80 | 1.90% |
| 9 | Monero | XMR/BTC | $193,175 | $53.36 | 1.59% |
| 10 | Bitcoin Cash | BCH/BTC | $182,282 | $678.05 | 1.50% |
| View More | |||||
| Total | $12,151,319 | ||||
28. xBTCe |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $3,653,760 | $325.15 | 35.20% |
| 2 | Bitcoin | BTC/USD | $2,506,980 | $3983.06 | 24.15% |
| 3 | Dash | DASH/BTC | $1,761,220 | $282.59 | 16.97% |
| 4 | Dash | DASH/USD | $819,053 | $284.40 | 7.89% |
| 5 | Litecoin | LTC/BTC | $507,385 | $43.36 | 4.89% |
| 6 | Ethereum | ETH/USD | $425,275 | $326.66 | 4.10% |
| 7 | Bitcoin Cash | BCH/USD | $336,323 | $695.40 | 3.24% |
| 8 | Litecoin | LTC/USD | $186,244 | $45.27 | 1.79% |
| 9 | Bitcoin Cash | BCH/BTC | $149,294 | $741.87 | 1.44% |
| 10 | Emercoin | EMC/USD | $16,968 | $1.60 | 0.16% |
| View More | |||||
| Total | $10,379,988 | ||||
29. CEX.IO |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $2,999,620 | $4201.02 | 32.04% |
| 2 | Ethereum | ETH/USD | $2,148,220 | $324.97 | 22.95% |
| 3 | Bitcoin Cash | BCH/USD | $1,834,720 | $708.00 | 19.60% |
| 4 | Bitcoin Cash | BCH/BTC | $923,649 | $674.06 | 9.87% |
| 5 | Ethereum | ETH/BTC | $790,598 | $309.50 | 8.45% |
| 6 | Bitcoin | BTC/EUR | $383,018 | $4123.24 | 4.09% |
| 7 | Bitcoin Cash | BCH/EUR | $146,317 | $744.23 | 1.56% |
| 8 | Ethereum | ETH/EUR | $130,197 | $317.28 | 1.39% |
| 9 | Bitcoin | BTC/RUB | $4,690 | $4370.98 | 0.05% |
| Total | $9,361,029 | ||||
30. Bitcoin Indonesia |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/IDR | $4,366,740 | $682.27 | 50.30% |
| 2 | Bitcoin | BTC/IDR | $1,633,340 | $4062.99 | 18.81% |
| 3 | Ethereum | ETH/IDR | $971,415 | $363.23 | 11.19% |
| 4 | Ethereum Classic | ETC/IDR | $701,258 | $14.42 | 8.08% |
| 5 | Ethereum | ETH/BTC | $339,926 | $350.99 | 3.92% |
| 6 | NEM | NEM/BTC | $216,718 | $0.265438 | 2.50% |
| 7 | Stellar Lumens | STR/BTC | $142,778 | $0.017350 | 1.64% |
| 8 | BitShares | BTS/BTC | $125,972 | $0.123445 | 1.45% |
| 9 | Nxt | NXT/BTC | $67,996 | $0.105696 | 0.78% |
| 10 | Litecoin | LTC/BTC | $45,173 | $45.19 | 0.52% |
| View More | |||||
| Total | $8,682,237 | ||||
31. Yuanbao |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/CNY | $1,730,880 | $330.89 | 22.76% |
| 2 | NEO | ANS/CNY | $1,535,560 | $36.42 | 20.19% |
| 3 | Qtum | QTUM/CNY | $1,051,260 | $11.36 | 13.83% |
| 4 | Bitcoin | BTC/CNY | $449,758 | $4121.01 | 5.91% |
| 5 | Asset Backed Coin | ABC/CNY | $431,872 | $0.472060 | 5.68% |
| 6 | GameCredits | GAME/CNY | $353,539 | $2.10 | 4.65% |
| 7 | DECENT | DCT/CNY | $329,974 | $1.36 | 4.34% |
| 8 | EOS | EOS/CNY | $273,080 | $1.36 | 3.59% |
| 9 | Litecoin | LTC/CNY | $252,547 | $45.96 | 3.32% |
| 10 | Zcash | ZEC/CNY | $247,841 | $232.29 | 3.26% |
| View More | |||||
| Total | $7,603,695 | ||||
32. BX Thailand |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OmiseGo | OMG/THB | $3,877,430 | $7.95 | 59.88% |
| 2 | Bitcoin | BTC/THB | $1,643,900 | $4130.66 | 25.39% |
| 3 | Ethereum | ETH/THB | $781,051 | $343.22 | 12.06% |
| 4 | Ripple | XRP/THB | $57,080 | $0.161072 | 0.88% |
| 5 | Zcash | ZEC/BTC | $38,066 | $223.76 | 0.59% |
| 6 | Ethereum | ETH/BTC | $23,678 | $327.06 | 0.37% |
| 7 | Dash | DASH/THB | $22,822 | $298.66 | 0.35% |
| 8 | Litecoin | LTC/BTC | $16,368 | $45.70 | 0.25% |
| 9 | Dogecoin | DOGE/BTC | $5,231 | $0.001675 | 0.08% |
| 10 | Augur | REP/THB | $3,123 | $20.49 | 0.05% |
| View More | |||||
| Total | $6,475,579 | ||||
33. CoinsBank |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $2,584,530 | $4013.90 | 41.14% |
| 2 | Bitcoin | BTC/EUR | $1,905,470 | $4019.49 | 30.33% |
| 3 | Bitcoin | BTC/GBP | $671,158 | $3984.20 | 10.68% |
| 4 | Litecoin | LTC/USD | $528,383 | $45.81 | 8.41% |
| 5 | Litecoin | LTC/GBP | $313,193 | $43.32 | 4.99% |
| 6 | Litecoin | LTC/EUR | $278,636 | $45.64 | 4.44% |
| 7 | Litecoin | LTC/BTC | $969 | $44.39 | 0.02% |
| Total | $6,282,339 | ||||
34. BTC9 |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CoinDash | CDT/CNY | $2,734,880 | $0.133376 | 45.03% |
| 2 | 0x | ZRX/CNY | $843,178 | $0.383642 | 13.88% |
| 3 | OmiseGo | OMG/CNY | $751,654 | $7.49 | 12.38% |
| 4 | TenX | PAY/CNY | $640,826 | $3.61 | 10.55% |
| 5 | ICO | ICO/CNY | $342,093 | $0.909651 | 5.63% |
| 6 | Status | SNT/CNY | $295,716 | $0.050503 | 4.87% |
| 7 | Qtum | QTUM/CNY | $292,799 | $11.24 | 4.82% |
| 8 | InfChain | INF/CNY | $172,505 | $0.029223 | 2.84% |
| Total | $6,073,651 | ||||
35. Biduobao |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $2,502,760 | $4150.98 | 42.25% |
| 2 | Ethereum | ETH/CNY | $2,016,350 | $328.04 | 34.04% |
| 3 | Asch | XAS/CNY | $568,882 | $0.756794 | 9.60% |
| 4 | Ethereum Classic | ETC/CNY | $396,350 | $14.16 | 6.69% |
| 5 | Litecoin | LTC/CNY | $329,693 | $46.16 | 5.57% |
| 6 | Ripple | XRP/CNY | $109,745 | $0.154356 | 1.85% |
| Total | $5,923,780 | ||||
36. EtherDelta |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | district0x | DNT/ETH | $975,514 | $0.224430 | 17.14% |
| 2 | BlockCAT | CAT/ETH | $926,038 | $4.40 | 16.27% |
| 3 | 0x | ZRX/ETH | $635,257 | $0.426026 | 11.16% |
| 4 | Populous | PPT/ETH | $523,505 | $4.74 | 9.20% |
| 5 | CoinDash | CDT/ETH | $452,475 | $0.128852 | 7.95% |
| 6 | Blocktix | TIX/ETH | $370,789 | $0.702620 | 6.52% |
| 7 | Veritaseum | VERI/ETH | $352,199 | $123.86 | 6.19% |
| 8 | InsureX | IXT/ETH | $301,347 | $0.698489 | 5.30% |
| 9 | TenX | PAY/ETH | $142,960 | $3.89 | 2.51% |
| 10 | OpenAnx | OAX/ETH | $130,809 | $1.96 | 2.30% |
| View More | |||||
| Total | $5,690,426 | ||||
37. BitBay |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Lisk | LSK/PLN | $2,163,870 | $2.82 | 43.28% |
| 2 | Bitcoin | BTC/PLN | $1,312,390 | $4079.16 | 26.25% |
| 3 | Bitcoin Cash | BCC/PLN | $826,701 | $610.23 | 16.53% |
| 4 | Ethereum | ETH/PLN | $413,554 | $321.06 | 8.27% |
| 5 | Litecoin | LTC/PLN | $128,076 | $45.77 | 2.56% |
| 6 | Lisk | LSK/BTC | $62,280 | $3.10 | 1.25% |
| 7 | Lisk | LSK/USD | $34,372 | $3.00 | 0.69% |
| 8 | Bitcoin Cash | BCC/USD | $15,461 | $632.00 | 0.31% |
| 9 | Ethereum | ETH/USD | $14,503 | $325.00 | 0.29% |
| 10 | Lisk | LSK/EUR | $10,449 | $3.01 | 0.21% |
| View More | |||||
| Total | $4,999,979 | ||||
38. SZZC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/CNY | $2,925,750 | $328.94 | 58.68% |
| 2 | ICO | ICO/CNY | $1,121,170 | $0.900510 | 22.49% |
| 3 | GXShares | GXS/CNY | $476,357 | $3.49 | 9.55% |
| 4 | BitShares | BTS/CNY | $240,533 | $0.124174 | 4.82% |
| 5 | Ethereum Classic | ETC/CNY | $155,126 | $14.31 | 3.11% |
| 6 | Bitcoin | BTC/CNY | $32,890 | $4091.31 | 0.66% |
| 7 | Metaverse ETP | ETP/CNY | $21,573 | $3.24 | 0.43% |
| 8 | Bytom | BTM/CNY | $12,231 | $0.209804 | 0.25% |
| 9 | Zcash | ZEC/CNY | $47 | $239.78 | 0.00% |
| 10 | OBITS | OBS/CNY | $28 | $1.05 | 0.00% |
| Total | $4,985,705 | ||||
39. BCC Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BitConnect | BCC/BTC | $4,923,700 | $115.32 | 100.00% |
40. BitBays |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $1,979,680 | $4054.19 | 42.55% |
| 2 | Bitcoin | BTC/USD | $1,936,750 | $4030.04 | 41.63% |
| 3 | Lisk | LSK/CNY | $404,504 | $2.84 | 8.69% |
| 4 | Lisk | LSK/BTC | $331,441 | $2.80 | 7.12% |
| Total | $4,652,375 | ||||
41. C2CX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $1,872,160 | $4041.73 | 40.67% |
| 2 | Bitcoin Cash | BCC/BTC | $1,744,230 | $682.04 | 37.89% |
| 3 | Ethereum | ETH/CNY | $764,741 | $331.49 | 16.61% |
| 4 | Ethereum Classic | ETC/CNY | $174,618 | $14.07 | 3.79% |
| 5 | Skycoin | SKY/BTC | $20,255 | $3.63 | 0.44% |
| 6 | Skycoin | SKY/ETH | $15,955 | $4.35 | 0.35% |
| 7 | Skycoin | SKY/CNY | $11,618 | $3.94 | 0.25% |
| Total | $4,603,577 | ||||
42. OkCoin Intl. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $2,195,020 | $4246.39 | 48.73% |
| 2 | Litecoin | LTC/USD | $1,295,320 | $48.00 | 28.76% |
| 3 | Ethereum | ETH/USD | $1,014,240 | $348.74 | 22.52% |
| Total | $4,504,580 | ||||
43. itBit |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $4,318,330 | $3990.00 | 99.96% |
| 2 | Bitcoin | BTC/EUR | $1,276 | $3986.92 | 0.03% |
| 3 | Bitcoin | BTC/SGD | $410 | $4095.69 | 0.01% |
| Total | $4,320,015 | ||||
44. 19800 |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Feathercoin | FTC/CNY | $1,050,190 | $0.055628 | 33.78% |
| 2 | BitShares | BTS/CNY | $1,010,910 | $0.128880 | 32.51% |
| 3 | Ethereum | ETH/CNY | $348,275 | $329.54 | 11.20% |
| 4 | Ardor | ARDR/CNY | $299,902 | $0.136568 | 9.65% |
| 5 | Vertcoin | VTC/CNY | $248,811 | $0.503845 | 8.00% |
| 6 | Gycoin | GYC/CNY | $99,456 | $0.015151 | 3.20% |
| 7 | Gas | ANC/CNY | $39,591 | $27.72 | 1.27% |
| 8 | NEO | ANS/CNY | $11,009 | $35.97 | 0.35% |
| 9 | Bitcoin | BTC/CNY | $1,061 | $1061.01 | 0.03% |
| Total | $3,109,204 | ||||
45. Exmo |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $633,075 | $4021.48 | 21.90% |
| 2 | Ethereum | ETH/BTC | $473,368 | $322.04 | 16.37% |
| 3 | Ethereum | ETH/USD | $421,769 | $322.00 | 14.59% |
| 4 | Bitcoin | BTC/RUB | $269,141 | $4013.24 | 9.31% |
| 5 | Ethereum | ETH/RUB | $122,946 | $322.94 | 4.25% |
| 6 | Dash | DASH/USD | $117,772 | $287.00 | 4.07% |
| 7 | Waves | WAVES/BTC | $115,375 | $4.47 | 3.99% |
| 8 | Dash | DASH/BTC | $101,739 | $284.80 | 3.52% |
| 9 | Zcash | ZEC/USD | $98,661 | $232.00 | 3.41% |
| 10 | Bitcoin | BTC/EUR | $80,149 | $4002.23 | 2.77% |
| View More | |||||
| Total | $2,890,882 | ||||
46. USD X |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $1,032,120 | $4083.37 | 37.53% |
| 2 | DynamicCoin | DMC/USD | $909,011 | $1.00 | 33.05% |
| 3 | Ethereum | ETH/USD | $809,355 | $304.91 | 29.43% |
| 4 | Ethereum Classic | ETC/USD | $0 | $15.89 | 0.00% |
| 5 | Dogecoin | DOGE/USD | $0 | $0.001967 | 0.00% |
| 6 | Zcash | ZEC/USD | $0 | $251.34 | 0.00% |
| 7 | Peercoin | PPC/USD | $0 | $1.90 | 0.00% |
| 8 | Litecoin | LTC/USD | $0 | $48.65 | 0.00% |
| 9 | Dash | DASH/USD | $0 | $202.16 | 0.00% |
| 10 | Emercoin | EMC/USD | $0 | $1.09 | 0.00% |
| Total | $2,750,486 | ||||
47. LocalTrade |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/LTC | $780,362 | $299.61 | 30.88% |
| 2 | Bitcoin | BTC/USD | $212,605 | $4070.20 | 8.41% |
| 3 | Bitcoin | BTC/ZAR | $190,029 | $4074.73 | 7.52% |
| 4 | Ethereum | ETH/BTC | $116,869 | $305.52 | 4.63% |
| 5 | Dash | DASH/USD | $115,272 | $295.98 | 4.56% |
| 6 | E-Dinar Coin | EDR/ZAR | $104,722 | $0.016686 | 4.14% |
| 7 | Ethereum | ETH/USD | $101,448 | $302.10 | 4.01% |
| 8 | Zcash | ZEC/ZAR | $98,284 | $238.25 | 3.89% |
| 9 | Ethereum | ETH/ZAR | $96,431 | $297.63 | 3.82% |
| 10 | E-Dinar Coin | EDR/ETH | $95,691 | $0.011505 | 3.79% |
| View More | |||||
| Total | $2,526,888 | ||||
48. Cryptopia |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/BTC | $258,897 | $683.05 | 11.66% |
| 2 | Signatum | SIGT/BTC | $143,727 | $0.056637 | 6.47% |
| 3 | Ethereum | ETH/BTC | $129,548 | $327.21 | 5.83% |
| 4 | Mothership | MSP/BTC | $102,977 | $0.169433 | 4.64% |
| 5 | InvestFeed | IFT/BTC | $99,659 | $0.061384 | 4.49% |
| 6 | Litecoin | LTC/BTC | $76,449 | $45.34 | 3.44% |
| 7 | InPay | INPAY/BTC | $69,014 | $0.279358 | 3.11% |
| 8 | DigiByte | DGB/BTC | $68,688 | $0.014000 | 3.09% |
| 9 | EmberCoin | EMB/BTC | $58,536 | $0.000120 | 2.64% |
| 10 | PIECoin | PIE/BTC | $58,126 | $0.028598 | 2.62% |
| View More | |||||
| Total | $2,220,229 | ||||
49. Gatehub |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/BTC | $581,358 | $0.153260 | 30.89% |
| 2 | Ripple | XRP/ETH | $402,196 | $0.165050 | 21.37% |
| 3 | Bitcoin | BTC/USD | $275,933 | $4179.65 | 14.66% |
| 4 | Ethereum | ETH/USD | $248,550 | $305.04 | 13.21% |
| 5 | Ripple | XRP/USD | $168,284 | $0.160870 | 8.94% |
| 6 | Ethereum | ETH/EUR | $115,723 | $310.57 | 6.15% |
| 7 | Ethereum | ETH/BTC | $27,383 | $296.45 | 1.45% |
| 8 | Ripple | XRP/EUR | $24,385 | $0.160799 | 1.30% |
| 9 | Bitcoin | BTC/EUR | $15,376 | $4160.36 | 0.82% |
| 10 | Ripple | XRP/ETC | $10,055 | $0.164116 | 0.53% |
| View More | |||||
| Total | $1,882,055 | ||||
50. Luno |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $920,932 | $4666.22 | 54.87% |
| 2 | Bitcoin | BTC/MYR | $641,081 | $4313.37 | 38.20% |
| 3 | Bitcoin | BTC/NGN | $89,052 | $4526.21 | 5.31% |
| 4 | Bitcoin | BTC/IDR | $27,285 | $4119.10 | 1.63% |
| Total | $1,678,350 | ||||
51. BTC Markets |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $714,825 | $4199.11 | 42.95% |
| 2 | Ethereum | ETH/AUD | $669,184 | $342.31 | 40.21% |
| 3 | Ethereum | ETH/BTC | $120,953 | $338.77 | 7.27% |
| 4 | Ripple | XRP/AUD | $66,735 | $0.166398 | 4.01% |
| 5 | Bitcoin Cash | BCH/BTC | $46,397 | $622.21 | 2.79% |
| 6 | Litecoin | LTC/AUD | $25,286 | $47.38 | 1.52% |
| 7 | Ethereum Classic | ETC/AUD | $13,759 | $14.55 | 0.83% |
| 8 | Ethereum Classic | ETC/BTC | $4,628 | $12.46 | 0.28% |
| 9 | Litecoin | LTC/BTC | $1,689 | $45.84 | 0.10% |
| 10 | Ripple | XRP/BTC | $692 | $0.151605 | 0.04% |
| Total | $1,664,148 | ||||
52. Bitso |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/MXN | $573,571 | $4052.63 | 35.52% |
| 2 | Ethereum | ETH/MXN | $551,296 | $315.88 | 34.14% |
| 3 | Bitcoin Cash | BCH/BTC | $282,593 | $1060.95 | 17.50% |
| 4 | Ethereum | ETH/BTC | $140,570 | $315.10 | 8.71% |
| 5 | Ripple | XRP/MXN | $57,438 | $0.157940 | 3.56% |
| 6 | Ripple | XRP/BTC | $9,250 | $0.154636 | 0.57% |
| Total | $1,614,718 | ||||
53. CoinExchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitquence | BQX/BTC | $622,276 | $1.02 | 40.32% |
| 2 | Pura | PURA/BTC | $337,249 | $0.258059 | 21.85% |
| 3 | Bitquence | BQX/ETH | $103,497 | $1.05 | 6.71% |
| 4 | Aseancoin | ASN/BTC | $92,456 | $0.013402 | 5.99% |
| 5 | Ethereum | ETH/BTC | $76,155 | $323.47 | 4.93% |
| 6 | Bitcoin Cash | BCH/BTC | $54,338 | $717.94 | 3.52% |
| 7 | FuturXe | FXE/BTC | $49,323 | $1.04 | 3.20% |
| 8 | EquiTrader | EQT/BTC | $45,260 | $0.975199 | 2.93% |
| 9 | HarmonyCoin | HMC/BTC | $37,175 | $0.024729 | 2.41% |
| 10 | BitConnect | BCC/BTC | $32,095 | $115.32 | 2.08% |
| View More | |||||
| Total | $1,543,208 | ||||
54. Novaexchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ATC Coin | ATCC/BTC | $612,018 | $0.225233 | 39.79% |
| 2 | BitConnect | BCC/BTC | $166,606 | $114.52 | 10.83% |
| 3 | DAS | DAS/BTC | $67,714 | $0.219450 | 4.40% |
| 4 | E-coin | ECN/BTC | $63,510 | $3.55 | 4.13% |
| 5 | Sojourn | SOJ/BTC | $60,347 | $0.446478 | 3.92% |
| 6 | Compcoin | CMP/BTC | $56,793 | $1.12 | 3.69% |
| 7 | Bitcoin Cash | BCH/BTC | $51,444 | $691.22 | 3.34% |
| 8 | Ethereum | ETH/BTC | $43,232 | $310.03 | 2.81% |
| 9 | Virta Unique Coin | VUC/LTC | $37,738 | $0.029500 | 2.45% |
| 10 | DeepOnion | ONION/BTC | $37,568 | $1.08 | 2.44% |
| View More | |||||
| Total | $1,538,064 | ||||
55. C-CEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | MCAP | MCAP/BTC | $314,674 | $2.09 | 22.35% |
| 2 | Ethereum | ETH/BTC | $295,525 | $319.08 | 20.99% |
| 3 | EB3 Coin | EB3/BTC | $285,374 | $0.432239 | 20.27% |
| 4 | E-coin | ECN/BTC | $53,272 | $3.25 | 3.78% |
| 5 | ToaCoin | TOA/BTC | $48,077 | $0.005424 | 3.42% |
| 6 | First Bitcoin Capital | BITCF/BTC | $41,290 | $0.925343 | 2.93% |
| 7 | Bitcoin | BTC/USD | $39,054 | $4254.05 | 2.77% |
| 8 | DeusCoin | DEUS/BTC | $31,935 | $0.418797 | 2.27% |
| 9 | XTRABYTES | XBY/BTC | $27,925 | $0.021977 | 1.98% |
| 10 | Pabyosi Coin (Special) | PCS/BTC | $22,764 | $0.086113 | 1.62% |
| View More | |||||
| Total | $1,407,661 | ||||
56. Exrates |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | E-Dinar Coin | EDR/IDR | $87,264 | $0.030032 | 6.51% |
| 2 | Bitcoin Cash | BCH/USD | $55,906 | $725.50 | 4.17% |
| 3 | Ripple | XRP/BTC | $54,900 | $0.155015 | 4.09% |
| 4 | Ripple | XRP/USD | $54,611 | $0.158190 | 4.07% |
| 5 | Ethereum | ETH/USD | $54,498 | $314.47 | 4.06% |
| 6 | Ethereum Classic | ETC/BTC | $54,253 | $13.87 | 4.05% |
| 7 | Bitcoin | BTC/NGN | $54,015 | $4636.61 | 4.03% |
| 8 | NEM | XEM/BTC | $53,923 | $0.275561 | 4.02% |
| 9 | Ethereum Classic | ETC/USD | $53,441 | $13.96 | 3.99% |
| 10 | Bitcoin Cash | BCH/BTC | $53,352 | $713.96 | 3.98% |
| View More | |||||
| Total | $1,340,823 | ||||
57. BTC-X |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $1,136,030 | $4014.74 | 86.99% |
| 2 | Bitcoin | BTC/EUR | $169,914 | $4051.35 | 13.01% |
| Total | $1,305,944 | ||||
58. Yobtc |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/CNY | $233,174 | $340.18 | 18.09% |
| 2 | Stox | STX/CNY | $223,215 | $2.45 | 17.32% |
| 3 | Gas | NEOGAS/CNY | $174,494 | $28.56 | 13.54% |
| 4 | Myriad | XMY/CNY | $172,300 | $0.002323 | 13.37% |
| 5 | NEO | NEO/CNY | $168,205 | $37.47 | 13.05% |
| 6 | SingularDTV | DTV/CNY | $159,681 | $0.151659 | 12.39% |
| 7 | Groestlcoin | GRS/CNY | $157,555 | $0.101905 | 12.23% |
| Total | $1,288,624 | ||||
59. Coinfloor |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $942,057 | $4043.08 | 73.33% |
| 2 | Bitcoin Cash | BCH/GBP | $299,522 | $643.80 | 23.32% |
| 3 | Bitcoin | BTC/USD | $40,959 | $3947.00 | 3.19% |
| 4 | Bitcoin | BTC/EUR | $2,080 | $4007.17 | 0.16% |
| 5 | Bitcoin | BTC/PLN | $0 | $4277.62 | 0.00% |
| Total | $1,284,618 | ||||
60. Bit520 |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $500,218 | $4046.23 | 39.80% |
| 2 | Ethereum | ETH/CNY | $395,716 | $341.08 | 31.49% |
| 3 | Dogecoin | DOGE/CNY | $179,433 | $0.001698 | 14.28% |
| 4 | IOTA | MIOTA/CNY | $128,049 | $0.959105 | 10.19% |
| 5 | Litecoin | LTC/CNY | $53,355 | $46.16 | 4.25% |
| Total | $1,256,771 | ||||
61. Lykke Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/LKK | $187,956 | $331.06 | 16.48% |
| 2 | Lykke | LKK/CHF | $147,222 | $0.354926 | 12.91% |
| 3 | Ethereum | ETH/CHF | $125,463 | $325.04 | 11.00% |
| 4 | Chronobank | TIME/EUR | $123,413 | $25.26 | 10.82% |
| 5 | Bitcoin | BTC/LKK | $73,606 | $4052.28 | 6.46% |
| 6 | Bitcoin | BTC/EUR | $69,776 | $4242.97 | 6.12% |
| 7 | Bitcoin | BTC/CHF | $68,456 | $4128.72 | 6.00% |
| 8 | Lykke | LKK/USD | $66,021 | $0.354290 | 5.79% |
| 9 | Bitcoin | BTC/USD | $61,324 | $4092.33 | 5.38% |
| 10 | Lykke | LKK/EUR | $57,806 | $0.353007 | 5.07% |
| View More | |||||
| Total | $1,140,255 | ||||
62. DABTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LEOcoin | LEO/CNY | $180,992 | $0.516418 | 16.27% |
| 2 | BagCoin | BGC/CNY | $160,167 | $0.003989 | 14.40% |
| 3 | Chronobank | TIME/CNY | $160,004 | $24.50 | 14.39% |
| 4 | Krypstal | KRS/CNY | $126,663 | $0.078677 | 11.39% |
| 5 | Creditbit | CRBIT/CNY | $120,867 | $0.786766 | 10.87% |
| 6 | iTicoin | ITI/CNY | $96,970 | $15.84 | 8.72% |
| 7 | Bitcoin | BTC/CNY | $70,871 | $4152.39 | 6.37% |
| 8 | HiCoin | XHI/CNY | $68,877 | $0.001424 | 6.19% |
| 9 | Litecoin | LTC/CNY | $42,748 | $44.23 | 3.84% |
| 10 | Digitalfund | DTF/CNY | $36,731 | $0.009141 | 3.30% |
| View More | |||||
| Total | $1,112,244 | ||||
63. BTC Alpha |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $701,607 | $3974.40 | 68.87% |
| 2 | Ethereum | ETH/USD | $101,617 | $327.74 | 9.97% |
| 3 | Monero | XMR/BTC | $59,836 | $53.40 | 5.87% |
| 4 | Zcash | ZEC/BTC | $57,834 | $233.52 | 5.68% |
| 5 | CryptoCarbon | CCRB/BTC | $37,589 | $0.494181 | 3.69% |
| 6 | Ethereum | ETH/BTC | $26,167 | $329.01 | 2.57% |
| 7 | Litecoin | LTC/USD | $12,112 | $45.20 | 1.19% |
| 8 | Litecoin | LTC/BTC | $9,408 | $45.35 | 0.92% |
| 9 | PRIZM | PZM/BTC | $8,007 | $0.851475 | 0.79% |
| 10 | Ethereum Classic | ETC/BTC | $2,628 | $14.05 | 0.26% |
| View More | |||||
| Total | $1,018,723 | ||||
64. Bitonic |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $927,112 | $4053.34 | 100.00% |
65. TCC Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | The ChampCoin | TCC/BTC | $801,926 | $0.168476 | 100.00% |
66. b8wang |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OmiseGo | OMG/CNY | $361,121 | $7.94 | 49.52% |
| 2 | CoinDash | CDT/CNY | $149,527 | $0.137871 | 20.50% |
| 3 | Ethereum | ETH/CNY | $137,517 | $335.69 | 18.86% |
| 4 | Status | SNT/CNY | $54,981 | $0.054189 | 7.54% |
| 5 | Bancor | BNT/CNY | $16,103 | $2.73 | 2.21% |
| 6 | Zcash | ZEC/CNY | $4,293 | $240.06 | 0.59% |
| 7 | Wings | WINGS/CNY | $3,128 | $0.561976 | 0.43% |
| 8 | MobileGo | MGO/CNY | $2,632 | $1.07 | 0.36% |
| Total | $729,302 | ||||
67. Allcoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | GameCredits | GAME/BTC | $627,536 | $2.23 | 97.67% |
| 2 | Ethereum | ETH/BTC | $13,111 | $314.30 | 2.04% |
| 3 | Qtum | QTUM/BTC | $1,735 | $10.77 | 0.27% |
| 4 | Zcash | ZEC/BTC | $98 | $287.18 | 0.02% |
| 5 | Bitcoin | BTC/USD | $29 | $3600.00 | 0.00% |
| 6 | Litecoin | LTC/BTC | $3 | $59.83 | 0.00% |
| 7 | Bitcoin | BTC/CNY | $0 | $1015.54 | 0.00% |
| 8 | MobileGo | MGO/BTC | $0 | $1.02 | 0.00% |
| 9 | E-Dinar Coin | EDR/BTC | $0 | $0.119656 | 0.00% |
| Total | $642,511 | ||||
68. Coinsquare |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $297,594 | $4124.95 | 48.83% |
| 2 | Ethereum | ETH/BTC | $208,588 | $324.82 | 34.23% |
| 3 | Bitcoin Cash | BCH/BTC | $70,823 | $681.70 | 11.62% |
| 4 | Litecoin | LTC/BTC | $20,078 | $45.35 | 3.29% |
| 5 | Dash | DASH/BTC | $11,819 | $284.79 | 1.94% |
| 6 | Dogecoin | DOGE/BTC | $521 | $0.001635 | 0.09% |
| Total | $609,423 | ||||
69. LiteBit.eu |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $139,787 | $4002.21 | 26.14% |
| 2 | Ethereum | ETH/EUR | $69,080 | $342.62 | 12.92% |
| 3 | Bitcoin Cash | BCC/EUR | $53,798 | $661.61 | 10.06% |
| 4 | DigiByte | DGB/EUR | $34,325 | $0.014068 | 6.42% |
| 5 | Ripple | XRP/EUR | $25,976 | $0.152694 | 4.86% |
| 6 | Particl | PART/EUR | $20,738 | $7.53 | 3.88% |
| 7 | Dash | DASH/EUR | $18,504 | $279.71 | 3.46% |
| 8 | Emercoin | EMC/EUR | $17,618 | $1.64 | 3.29% |
| 9 | Litecoin | LTC/EUR | $17,346 | $45.20 | 3.24% |
| 10 | BlackCoin | BLK/EUR | $14,621 | $0.244260 | 2.73% |
| View More | |||||
| Total | $534,748 | ||||
70. OpenLedger DEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Peerplays | PPY/BTS | $274,359 | $7.26 | 51.45% |
| 2 | BitShares | BTS/BTC | $59,273 | $0.126836 | 11.12% |
| 3 | bitUSD | BITUSD/BTC | $48,650 | $1.01 | 9.12% |
| 4 | BitShares | BTS/USD | $41,171 | $0.125947 | 7.72% |
| 5 | Ethereum | ETH/BTS | $20,062 | $307.31 | 3.76% |
| 6 | bitCNY | BITCNY/BTC | $15,256 | $0.145032 | 2.86% |
| 7 | Ethereum | ETH/BITUSD | $9,409 | $309.07 | 1.76% |
| 8 | Steem | STEEM/BTS | $9,218 | $1.39 | 1.73% |
| 9 | CVCoin | CVCOIN/BTS | $6,619 | $0.843855 | 1.24% |
| 10 | Steem | STEEM/BITBTC | $6,078 | $1.63 | 1.14% |
| View More | |||||
| Total | $533,233 | ||||
71. Paribu |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $518,995 | $4289.57 | 100.00% |
72. BitMarket |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $477,020 | $4013.19 | 92.37% |
| 2 | Litecoin | LTC/PLN | $33,318 | $45.74 | 6.45% |
| 3 | Bitcoin | BTC/EUR | $5,552 | $4063.06 | 1.08% |
| 4 | Litecoin | LTC/BTC | $532 | $44.67 | 0.10% |
| Total | $516,421 | ||||
73. The Rock Trading |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $321,942 | $4028.24 | 62.76% |
| 2 | Ethereum | ETH/EUR | $84,997 | $327.86 | 16.57% |
| 3 | Ethereum | ETH/BTC | $42,418 | $319.08 | 8.27% |
| 4 | Bitcoin Cash | BCH/BTC | $21,988 | $618.23 | 4.29% |
| 5 | Zcash | ZEC/EUR | $16,939 | $234.20 | 3.30% |
| 6 | Bitcoin | BTC/USD | $12,126 | $4225.29 | 2.36% |
| 7 | Ripple | XRP/EUR | $5,238 | $0.156474 | 1.02% |
| 8 | Litecoin | LTC/EUR | $3,326 | $45.15 | 0.65% |
| 9 | Bitcoin | BTC/XRP | $1,327 | $3997.23 | 0.26% |
| 10 | Peercoin | PPC/EUR | $853 | $1.69 | 0.17% |
| View More | |||||
| Total | $512,998 | ||||
74. BitShares Asset Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | bitCNY | BITCNY/BTS | $397,719 | $0.144476 | 80.24% |
| 2 | bitUSD | BITUSD/BITCNY | $50,830 | $0.999141 | 10.25% |
| 3 | bitUSD | BITUSD/BTS | $41,171 | $1.00 | 8.31% |
| 4 | bitUSD | BITUSD/BITEUR | $1,147 | $1.01 | 0.23% |
| 5 | bitCNY | BITCNY/BITEUR | $1,142 | $0.145881 | 0.23% |
| 6 | bitEUR | BITEUR/BTS | $1,130 | $1.22 | 0.23% |
| 7 | bitBTC | BITBTC/BTS | $823 | $4154.53 | 0.17% |
| 8 | bitBTC | BITBTC/BITCNY | $451 | $4466.21 | 0.09% |
| 9 | bitGold | BITGOLD/BITUSD | $339 | $1314.94 | 0.07% |
| 10 | bitGold | BITGOLD/BTS | $302 | $1298.22 | 0.06% |
| View More | |||||
| Total | $495,664 | ||||
75. Mercado Bitcoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $285,870 | $4434.64 | 65.77% |
| 2 | Litecoin | LTC/BRL | $148,793 | $49.16 | 34.23% |
| Total | $434,663 | ||||
76. BTCTurk |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $407,541 | $4283.60 | 100.00% |
77. Mr. Ripple |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/ETH | $130,921 | $0.168598 | 32.33% |
| 2 | Ripple | XRP/JPY | $112,470 | $0.157775 | 27.77% |
| 3 | Ripple | XRP/USD | $69,460 | $0.155752 | 17.15% |
| 4 | Ripple | XRP/BTC | $57,216 | $0.153342 | 14.13% |
| 5 | Ripple | XRP/REP | $15,964 | $0.157536 | 3.94% |
| 6 | Ripple | XRP/LTC | $9,909 | $0.171606 | 2.45% |
| 7 | Ripple | XRP/ETC | $7,423 | $0.161635 | 1.83% |
| 8 | Bitcoin | BTC/JPY | $951 | $4095.10 | 0.23% |
| 9 | Ethereum | ETH/JPY | $700 | $299.80 | 0.17% |
| Total | $405,013 | ||||
78. BTC100 |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Unitus | UIS/CNY | $143,969 | $0.019632 | 39.20% |
| 2 | Myriad | XMY/CNY | $109,767 | $0.002323 | 29.89% |
| 3 | PIVX | PIVX/CNY | $57,128 | $2.11 | 15.56% |
| 4 | Primecoin | XPM/CNY | $20,168 | $0.389637 | 5.49% |
| 5 | Groestlcoin | GRS/CNY | $20,126 | $0.072008 | 5.48% |
| 6 | BlackCoin | BLK/CNY | $16,102 | $0.314706 | 4.38% |
| Total | $367,259 | ||||
79. Fargobase |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Fargocoin | FRGC/USD | $197,358 | $7.91 | 53.77% |
| 2 | Bitcoin | BTC/USD | $169,657 | $4547.23 | 46.23% |
| Total | $367,015 | ||||
80. Waves Decentralized Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $180,848 | $4.47 | 54.89% |
| 2 | Wagerr | WGR/BTC | $65,238 | $0.100073 | 19.80% |
| 3 | Wagerr | WGR/WAVES | $16,361 | $0.100851 | 4.97% |
| 4 | Ethereum | ETH/WAVES | $14,920 | $324.23 | 4.53% |
| 5 | MobileGo | MGO/BTC | $9,749 | $0.965228 | 2.96% |
| 6 | Waves Community Token | WCT/BTC | $9,529 | $0.897822 | 2.89% |
| 7 | Ethereum | ETH/BTC | $6,075 | $324.93 | 1.84% |
| 8 | Waves Community Token | WCT/WAVES | $4,110 | $1.22 | 1.25% |
| 9 | Bitcoin Cash | BCC/BTC | $3,372 | $482.61 | 1.02% |
| 10 | Waves | WAVES/EUR | $3,066 | $4.54 | 0.93% |
| View More | |||||
| Total | $329,457 | ||||
81. DCExchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $321,982 | $4205.01 | 99.99% |
| 2 | Litecoin | LTC/USD | $17 | $4.25 | 0.01% |
| 3 | Wowecoin | WEC/USD | $0 | $0.110642 | 0.00% |
| Total | $321,999 | ||||
82. Koinim |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $224,315 | $4264.55 | 72.26% |
| 2 | Litecoin | LTC/TRY | $86,117 | $47.70 | 27.74% |
| Total | $310,432 | ||||
83. Altcoin Trader |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $133,049 | $4707.88 | 49.21% |
| 2 | Bitcoin Cash | BCC/ZAR | $84,656 | $819.42 | 31.31% |
| 3 | Dash | DASH/ZAR | $19,711 | $337.63 | 7.29% |
| 4 | Ethereum | ETH/ZAR | $19,404 | $363.43 | 7.18% |
| 5 | Litecoin | LTC/ZAR | $6,921 | $54.86 | 2.56% |
| 6 | Zcash | ZEC/ZAR | $3,446 | $295.51 | 1.27% |
| 7 | Ripple | XRP/ZAR | $3,201 | $0.183603 | 1.18% |
| Total | $270,389 | ||||
84. Bitstamp (Ripple Gateway) |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/USD | $96,800 | $0.153096 | 43.14% |
| 2 | Bitcoin | BTC/USD | $88,189 | $4053.12 | 39.31% |
| 3 | Ripple | XRP/BTC | $30,817 | $0.152982 | 13.74% |
| 4 | Bitcoin | BTC/EUR | $5,986 | $4118.39 | 2.67% |
| 5 | Bitcoin | BTC/CNY | $2,507 | $4105.92 | 1.12% |
| 6 | Bitcoin | BTC/JPY | $61 | $4229.70 | 0.03% |
| Total | $224,360 | ||||
85. Mercatox |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | 0x | ZRX/ETH | $110,610 | $0.473094 | 50.25% |
| 2 | 0x | ZRX/BTC | $69,494 | $0.414809 | 31.57% |
| 3 | Populous | PPT/BTC | $7,920 | $4.23 | 3.60% |
| 4 | district0x | DNT/BTC | $7,872 | $0.279158 | 3.58% |
| 5 | Populous | PPT/ETH | $7,691 | $6.01 | 3.49% |
| 6 | RaiBlocks | XRB/BTC | $5,604 | $0.137804 | 2.55% |
| 7 | district0x | DNT/ETH | $3,058 | $0.287692 | 1.39% |
| 8 | CoinDash | CDT/BTC | $1,942 | $0.187462 | 0.88% |
| 9 | Veritaseum | VERI/ETH | $1,539 | $116.67 | 0.70% |
| 10 | Veritaseum | VERI/BTC | $1,370 | $143.59 | 0.62% |
| View More | |||||
| Total | $220,117 | ||||
86. Nevbit |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $216,843 | $4123.14 | 100.00% |
| 2 | Litecoin | LTC/PLN | $7 | $61.91 | 0.00% |
| Total | $216,850 | ||||
87. RippleFox |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/CNY | $178,707 | $0.158797 | 87.47% |
| 2 | Ripple | XRP/XLM | $21,868 | $0.162846 | 10.70% |
| 3 | Ethereum | ETH/CNY | $2,536 | $314.76 | 1.24% |
| 4 | Stellar Lumens | XLM/CNY | $1,184 | $0.017625 | 0.58% |
| Total | $204,295 | ||||
88. ABwang |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/CNY | $171,117 | $46.16 | 87.39% |
| 2 | DHG | DHG/CNY | $11,396 | $0.172339 | 5.82% |
| 3 | Dogecoin | DOGE/CNY | $10,678 | $0.001701 | 5.45% |
| 4 | Xiaomicoin | MI/CNY | $2,551 | $0.000210 | 1.30% |
| 5 | Gycoin | GYC/CNY | $72 | $0.014986 | 0.04% |
| 6 | Lisk | LSK/CNY | $0 | $0.001499 | 0.00% |
| 7 | Emercoin | EMC/CNY | $0 | $0.001499 | 0.00% |
| Total | $195,814 | ||||
89. Bittylicious |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $151,340 | $4305.23 | 80.72% |
| 2 | Ethereum | ETH/GBP | $26,367 | $310.35 | 14.06% |
| 3 | Litecoin | LTC/GBP | $7,306 | $47.90 | 3.90% |
| 4 | Dash | DASH/GBP | $1,541 | $337.79 | 0.82% |
| 5 | Bitcoin | BTC/USD | $281 | $4659.24 | 0.15% |
| 6 | Bitcoin | BTC/EUR | $212 | $4696.57 | 0.11% |
| 7 | Dogecoin | DOGE/GBP | $200 | $0.001826 | 0.11% |
| 8 | SysCoin | SYS/GBP | $75 | $0.149234 | 0.04% |
| 9 | Feathercoin | FTC/GBP | $66 | $0.088458 | 0.04% |
| 10 | MonetaryUnit | MUE/GBP | $64 | $0.191467 | 0.03% |
| View More | |||||
| Total | $187,485 | ||||
90. Bitbank |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/JPY | $130,641 | $0.159346 | 73.28% |
| 2 | Bitcoin | BTC/JPY | $46,662 | $4076.21 | 26.17% |
| 3 | Litecoin | LTC/BTC | $976 | $44.65 | 0.55% |
| Total | $178,279 | ||||
91. BNT Smart Token Contract |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor | BNT/ETH | $174,827 | $2.78 | 100.00% |
92. Trade Satoshi |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/BTC | $161,781 | $689.04 | 97.91% |
| 2 | Eternity | ENT/BTC | $2,823 | $3.60 | 1.71% |
| 3 | Virtacoinplus | XVP/BTC | $184 | $0.066489 | 0.11% |
| 4 | Terracoin | TRC/BTC | $126 | $0.099594 | 0.08% |
| 5 | Dash | DASH/BTC | $58 | $275.61 | 0.04% |
| 6 | Dogecoin | DOGE/BTC | $47 | $0.001755 | 0.03% |
| 7 | 1CRedit | 1CR/BTC | $46 | $0.050056 | 0.03% |
| 8 | BitConnect | BCC/BTC | $40 | $155.55 | 0.02% |
| 9 | Joincoin | J/BTC | $37 | $0.105736 | 0.02% |
| 10 | GanjaCoin | 420G/BTC | $18 | $0.025008 | 0.01% |
| View More | |||||
| Total | $165,229 | ||||
93. ETHEXIndia |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/INR | $141,260 | $326.24 | 100.00% |
94. BitcoinToYou |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $137,818 | $4385.39 | 100.00% |
95. Quoine |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/JPY | $95,108 | $700.37 | 74.42% |
| 2 | Ethereum | ETH/JPY | $14,779 | $334.16 | 11.56% |
| 3 | Bitcoin Cash | BCH/SGD | $8,815 | $733.95 | 6.90% |
| 4 | Ethereum | ETH/BTC | $6,525 | $319.08 | 5.11% |
| 5 | Ethereum | ETH/USD | $2,474 | $320.00 | 1.94% |
| 6 | Bitcoin Cash | BCH/USD | $91 | $650.00 | 0.07% |
| 7 | Ethereum | ETH/EUR | $0 | $260.29 | 0.00% |
| 8 | Ethereum | ETH/IDR | $0 | $10.71 | 0.00% |
| 9 | Ethereum | ETH/SGD | $0 | $9.83 | 0.00% |
| 10 | Ethereum | ETH/PHP | $0 | $12.07 | 0.00% |
| Total | $127,792 | ||||
96. CoinMate |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $123,929 | $4056.21 | 100.00% |
97. BitGrail |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | RaiBlocks | XRB/BTC | $118,433 | $0.141593 | 97.56% |
| 2 | Dogecoin | DOGE/BTC | $1,223 | $0.001715 | 1.01% |
| 3 | Ethereum | ETH/BTC | $1,068 | $299.14 | 0.88% |
| 4 | Creativecoin | CREA/BTC | $306 | $0.123246 | 0.25% |
| 5 | CryptoForecast | CFT/BTC | $289 | $0.010091 | 0.24% |
| 6 | Bitcoin Cash | BCC/BTC | $69 | $637.37 | 0.06% |
| Total | $121,389 | ||||
98. IOTA Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IOTA | MIOTA/BTC | $108,837 | $1.02 | 100.00% |
99. Tokyo JPY |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/JPY | $86,492 | $0.157683 | 100.00% |
100. COSS |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $11,278 | $307.12 | 14.53% |
| 2 | TenX | PAY/ETH | $5,930 | $3.76 | 7.64% |
| 3 | EOS | EOS/ETH | $5,505 | $1.41 | 7.09% |
| 4 | Bancor | BNT/ETH | $4,926 | $2.76 | 6.35% |
| 5 | TaaS | TAAS/ETH | $4,493 | $4.25 | 5.79% |
| 6 | Ark | ARK/ETH | $3,965 | $1.86 | 5.11% |
| 7 | Ark | ARK/BTC | $3,732 | $1.75 | 4.81% |
| 8 | Litecoin | LTC/BTC | $3,341 | $45.47 | 4.30% |
| 9 | DigitalDevelopersFund | DDF/BTC | $3,261 | $0.382701 | 4.20% |
| 10 | Lisk | LSK/ETH | $2,747 | $3.56 | 3.54% |
| View More | |||||
| Total | $77,621 | ||||
101. Bleutrade |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HTMLCOIN | HTML5/BTC | $17,982 | $0.000080 | 24.88% |
| 2 | BlackCoin | BLK/BTC | $8,441 | $0.252275 | 11.68% |
| 3 | Gulden | NLG/BTC | $7,270 | $0.103702 | 10.06% |
| 4 | Bitcoin Cash | BCC/BTC | $5,503 | $691.49 | 7.61% |
| 5 | Dogecoin | DOGE/BTC | $5,165 | $0.001675 | 7.15% |
| 6 | e-Gulden | EFL/BTC | $4,367 | $0.115508 | 6.04% |
| 7 | Mooncoin | MOON/BTC | $3,365 | $0.000080 | 4.66% |
| 8 | Ethereum | ETH/BTC | $2,709 | $325.81 | 3.75% |
| 9 | Litecoin | LTC/BTC | $2,486 | $44.34 | 3.44% |
| 10 | Expanse | EXP/BTC | $2,078 | $2.79 | 2.87% |
| View More | |||||
| Total | $72,268 | ||||
102. BTC Trade UA |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $51,705 | $4125.65 | 91.26% |
| 2 | Litecoin | LTC/UAH | $4,049 | $45.97 | 7.15% |
| 3 | Dogecoin | DOGE/UAH | $512 | $0.001733 | 0.90% |
| 4 | Karbowanec | KRB/UAH | $323 | $0.087582 | 0.57% |
| 5 | Dash | DASH/UAH | $66 | $309.31 | 0.12% |
| Total | $56,655 | ||||
103. Tidex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Wagerr | WGR/BTC | $5,284 | $0.089383 | 9.78% |
| 2 | Bitcoin Cash | BCH/BTC | $4,832 | $694.25 | 8.94% |
| 3 | Primalbase Token | PBT/BTC | $4,823 | $4673.90 | 8.92% |
| 4 | Dash | DASH/BTC | $4,718 | $286.92 | 8.73% |
| 5 | Waves | WAVES/BTC | $3,456 | $4.53 | 6.39% |
| 6 | Ethereum | ETH/BTC | $3,345 | $291.32 | 6.19% |
| 7 | Litecoin | LTC/BTC | $2,628 | $45.29 | 4.86% |
| 8 | Edgeless | EDG/WAVES | $2,610 | $0.752769 | 4.83% |
| 9 | Edgeless | EDG/BTC | $2,551 | $0.770786 | 4.72% |
| 10 | ZrCoin | ZRC/BTC | $2,500 | $1.30 | 4.63% |
| View More | |||||
| Total | $54,044 | ||||
104. Bitmaszyna |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $39,830 | $4117.30 | 80.10% |
| 2 | Litecoin | LTC/PLN | $9,894 | $46.17 | 19.90% |
| Total | $49,724 | ||||
105. BTCXIndia |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/INR | $47,454 | $0.165460 | 100.00% |
106. SurBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CLP | $32,747 | $4262.80 | 88.52% |
| 2 | Bitcoin | BTC/COP | $4,247 | $4046.66 | 11.48% |
| Total | $36,994 | ||||
107. Cryptox |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Byteball | GBYTE/BTC | $19,469 | $341.37 | 56.02% |
| 2 | Bitcoin Cash | BCC/BTC | $9,281 | $710.62 | 26.71% |
| 3 | Dash | DASH/BTC | $3,362 | $279.31 | 9.67% |
| 4 | Litecoin | LTC/BTC | $1,959 | $44.85 | 5.64% |
| 5 | Komodo | KMD/BTC | $631 | $1.30 | 1.82% |
| 6 | Monero | XMR/BTC | $50 | $52.85 | 0.14% |
| Total | $34,752 | ||||
108. Bitsane |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $12,977 | $4151.71 | 37.61% |
| 2 | Dash | DASH/EUR | $11,240 | $304.35 | 32.58% |
| 3 | Bitcoin Cash | BCH/EUR | $7,421 | $791.09 | 21.51% |
| 4 | Iconomi | ICN/ETH | $1,286 | $3.78 | 3.73% |
| 5 | Litecoin | LTC/EUR | $918 | $45.76 | 2.66% |
| 6 | Dash | DASH/USD | $291 | $290.38 | 0.84% |
| 7 | Ripple | XRP/BTC | $104 | $0.159023 | 0.30% |
| 8 | Iconomi | ICN/XRP | $83 | $3.34 | 0.24% |
| 9 | Iconomi | ICN/BTC | $83 | $3.35 | 0.24% |
| 10 | Ripple | XRP/USD | $39 | $0.156101 | 0.11% |
| View More | |||||
| Total | $34,502 | ||||
109. Kuna |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $24,937 | $4125.65 | 72.35% |
| 2 | Ethereum | ETH/UAH | $6,832 | $306.32 | 19.82% |
| 3 | Bitcoin Cash | BCH/BTC | $1,968 | $678.05 | 5.71% |
| 4 | Waves | WAVES/UAH | $730 | $4.64 | 2.12% |
| 5 | Golos | GOL/BTC | $2 | $0.131622 | 0.01% |
| Total | $34,468 | ||||
110. EasyCoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $34,093 | $4164.38 | 100.00% |
111. Nocks |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $33,773 | $0.104921 | 100.00% |
112. Nxt Asset Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ardor | ARDR/NXT | $26,555 | $0.122041 | 82.75% |
| 2 | Adelphoi | ADL/NXT | $2,814 | $0.043854 | 8.77% |
| 3 | Jinn | JINN/NXT | $1,873 | $133.81 | 5.84% |
| 4 | SuperNET | UNITY/NXT | $427 | $20.32 | 1.33% |
| 5 | Pangea Poker | PANGEA/NXT | $254 | $2.89 | 0.00% |
| 6 | Dix Asset | DIX/NXT | $86 | $4.3e-07 | 0.27% |
| 7 | Janus | JNS/NXT | $81 | $0.128352 | 0.25% |
| Total | $32,090 | ||||
113. Ripple China |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/CNY | $30,428 | $0.158450 | 100.00% |
114. Coingi |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/BTC | $23,027 | $44.87 | 76.72% |
| 2 | Peercoin | PPC/BTC | $6,890 | $1.56 | 22.96% |
| 3 | Vertcoin | VTC/BTC | $58 | $0.502557 | 0.00% |
| 4 | Dash | DASH/BTC | $34 | $283.19 | 0.00% |
| 5 | Dogecoin | DOGE/BTC | $4 | $0.001556 | 0.01% |
| 6 | Namecoin | NMC/BTC | $1 | $1.64 | 0.00% |
| Total | $30,014 | ||||
115. Stellar Decentralized Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellar Lumens | XLM/JPY | $20,007 | $0.018895 | 67.51% |
| 2 | Stellar Lumens | XLM/XRP | $9,267 | $0.017209 | 31.27% |
| 3 | Stellar Lumens | XLM/CNY | $363 | $0.018433 | 1.22% |
| 4 | Stellar Lumens | XLM/BTC | $0 | $0.021139 | 0.00% |
| 5 | Stellar Lumens | XLM/EUR | $0 | $0.005171 | 0.00% |
| 6 | Stellar Lumens | XLM/PHP | $0 | $0.002736 | 0.00% |
| Total | $29,637 | ||||
116. AidosMarket |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Aidos Kuneen | ADK/BTC | $22,207 | $2.39 | 100.00% |
117. Counterparty DEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NVO | NVST/XCP | $14,435 | $0.379049 | 79.46% |
| 2 | Pepe Cash | PEPECASH/XCP | $2,195 | $0.013109 | 12.08% |
| 3 | Rustbits | RUSTBITS/XCP | $1,468 | $0.039484 | 8.08% |
| 4 | Bitcrystals | BITCRYSTALS/XCP | $50 | $0.789686 | 0.28% |
| 5 | LTBcoin | LTBC/XCP | $15 | $0.000158 | 0.08% |
| 6 | FoldingCoin | FLDC/XCP | $3 | $0.011056 | 0.02% |
| 7 | Counterparty | XCP/BTC | $0 | $7.98 | 0.00% |
| 8 | Storjcoin X | SJCX/XCP | $0 | $0.331668 | 0.00% |
| 9 | Storjcoin X | SJCX/BTC | $0 | $1.29 | 0.00% |
| 10 | Rare Pepe Party | RAREPEPEPRTY/XCP | $0 | $31.57 | 0.00% |
| View More | |||||
| Total | $18,166 | ||||
118. Bitlish |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $5,725 | $4110.00 | 34.28% |
| 2 | Litecoin | LTC/USD | $4,800 | $46.89 | 28.74% |
| 3 | Bitcoin | BTC/EUR | $3,355 | $4125.86 | 20.09% |
| 4 | Bitcoin | BTC/RUB | $1,849 | $3917.78 | 11.07% |
| 5 | Ethereum | ETH/USD | $762 | $297.00 | 4.56% |
| 6 | Zcash | ZEC/RUB | $88 | $229.80 | 0.53% |
| 7 | Ethereum | ETH/EUR | $56 | $298.34 | 0.34% |
| 8 | Litecoin | LTC/EUR | $35 | $45.42 | 0.21% |
| 9 | Litecoin | LTC/BTC | $21 | $40.08 | 0.12% |
| 10 | Zcash | ZEC/USD | $4 | $217.00 | 0.03% |
| View More | |||||
| Total | $16,702 | ||||
119. Heat Wallet |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HEAT | HEAT/BTC | $13,394 | $0.209439 | 96.18% |
| 2 | FIMKrypto | FIMK/BTC | $531 | $0.001197 | 3.82% |
| 3 | Golem | GNT/BTC | $0 | $0.298941 | 0.00% |
| 4 | Elastic | XEL/BTC | $0 | $0.398855 | 0.00% |
| 5 | Elastic | XEL/HEAT | $0 | $0.425251 | 0.00% |
| 6 | HEAT | HEAT/FIMK | $0 | $0.598530 | 0.00% |
| Total | $13,925 | ||||
120. Dgtmarket |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $12,995 | $4054.61 | 100.00% |
| 2 | Litecoin | LTC/PLN | $0 | $21.99 | 0.00% |
| 3 | Litecoin | LTC/BTC | $0 | $17.15 | 0.00% |
| Total | $12,995 | ||||
121. Tux Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Pepe Cash | PEPECASH/BTC | $10,989 | $0.009692 | 90.24% |
| 2 | Counterparty | XCP/BTC | $409 | $15.56 | 3.36% |
| 3 | Dash | DASH/BTC | $257 | $291.16 | 2.11% |
| 4 | Litecoin | LTC/BTC | $165 | $48.75 | 1.36% |
| 5 | Decred | DCR/BTC | $94 | $25.53 | 0.77% |
| 6 | Ethereum | ETH/BTC | $55 | $323.07 | 0.45% |
| 7 | Peercoin | PPC/BTC | $43 | $1.60 | 0.35% |
| 8 | Golem | GNT/BTC | $41 | $0.264760 | 0.33% |
| 9 | Emercoin | EMC/BTC | $36 | $1.20 | 0.30% |
| 10 | BlackCoin | BLK/BTC | $27 | $0.259295 | 0.22% |
| View More | |||||
| Total | $12,178 | ||||
122. Touzibi |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/CNY | $9,430 | $0.001746 | 82.26% |
| 2 | Waves | WAVES/CNY | $2,034 | $4.48 | 17.74% |
| Total | $11,464 | ||||
123. Bisq |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $6,183 | $4134.96 | 67.20% |
| 2 | Bitcoin | BTC/USD | $3,018 | $4096.33 | 32.80% |
| 3 | Bitcoin | BTC/SEK | $0 | $4356.99 | 0.00% |
| 4 | PIVX | DNET/BTC | $0 | $0.021139 | 0.00% |
| 5 | Bitcoin | BTC/GBP | $0 | $4101.48 | 0.00% |
| 6 | Dash | DASH/BTC | $0 | $226.55 | 0.00% |
| 7 | Ethereum | ETH/BTC | $0 | $334.05 | 0.00% |
| 8 | Siacoin | SC/BTC | $0 | $0.012205 | 0.00% |
| 9 | Monero | XMR/BTC | $0 | $53.19 | 0.00% |
| 10 | Litecoin | LTC/BTC | $0 | $43.05 | 0.00% |
| View More | |||||
| Total | $9,201 | ||||
124. Crypto Dao |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CryptoCarbon | CCRB/BTC | $5,312 | $0.779721 | 59.01% |
| 2 | Creditbit | CRB/USD | $1,830 | $0.530000 | 20.33% |
| 3 | Virtacoinplus | XVP/BTC | $923 | $0.079731 | 10.25% |
| 4 | Creditbit | CRB/CNY | $834 | $0.590449 | 9.26% |
| 5 | Bitcoin Plus | XBC/BTC | $65 | $130.75 | 0.73% |
| 6 | Happycoin | HPC/ETH | $34 | $0.310036 | 0.38% |
| 7 | CloakCoin | CLOAK/BTC | $2 | $9.97 | 0.03% |
| 8 | Unity Ingot | UNI/BTC | $1 | $0.135690 | 0.02% |
| 9 | Dogecoin | DOGE/BTC | $0 | $0.001954 | 0.00% |
| 10 | Torcoin | TOR/BTC | $0 | $0.008177 | 0.00% |
| View More | |||||
| Total | $9,002 | ||||
125. Negocie Coins |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $8,756 | $4434.64 | 98.96% |
| 2 | Litecoin | LTC/BRL | $92 | $46.43 | 1.04% |
| Total | $8,848 | ||||
126. Bitex.la |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $5,660 | $4080.00 | 100.00% |
127. alcurEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NAV Coin | NAV/BTC | $4,165 | $0.239393 | 91.25% |
| 2 | Dogecoin | DOGE/BTC | $123 | $0.001755 | 2.70% |
| 3 | NuShares | NSR/BTC | $93 | $0.000718 | 2.03% |
| 4 | DigiByte | DGB/BTC | $90 | $0.017948 | 1.98% |
| 5 | E-Dinar Coin | EDR/BTC | $71 | $0.009373 | 1.56% |
| 6 | AgrolifeCoin | AGLC/BTC | $20 | $0.005903 | 0.43% |
| 7 | Cashcoin | CASH/BTC | $2 | $0.000798 | 0.05% |
| 8 | microCoin | MRC/BTC | $0 | $0 | 0.00% |
| 9 | SysCoin | SYS/BTC | $0 | $0 | 0.00% |
| 10 | Cryptojacks | CJ/BTC | $0 | $0 | 0.00% |
| View More | |||||
| Total | $4,565 | ||||
128. Tripe Dice Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/BTC | $4,072 | $60.23 | 100.00% |
129. Stocks.Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ardor | ARDR/BTC | $1,110 | $0.135611 | 27.81% |
| 2 | STEX | STEX/NXT | $917 | $0.213920 | 22.96% |
| 3 | Nxt | NXT/BTC | $887 | $0.130824 | 22.22% |
| 4 | Bitcoin Cash | BCC/BTC | $598 | $957.25 | 14.98% |
| 5 | SmartCash | SMART/BTC | $235 | $0.011966 | 5.88% |
| 6 | Janus | JNS/NXT | $200 | $0.106960 | 5.02% |
| 7 | Ethereum | ETH/BTC | $40 | $279.20 | 1.00% |
| 8 | Dix Asset | DIX/NXT | $5 | $3.5e-07 | 0.12% |
| 9 | Adelphoi | ADL/NXT | $0 | $0.038613 | 0.00% |
| 10 | Janus | JNS/BTC | $0 | $0.079771 | 0.00% |
| View More | |||||
| Total | $3,994 | ||||
130. Decentrex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Status | SNT/ETH | $2,014 | $0.057538 | 51.74% |
| 2 | AdEx | ADX/ETH | $922 | $1.66 | 23.68% |
| 3 | 0x | ZRX/ETH | $664 | $0.489077 | 17.06% |
| 4 | Civic | CVC/ETH | $293 | $0.588171 | 7.52% |
| 5 | Humaniq | HMQ/ETH | $0 | $0.188598 | 0.00% |
| 6 | Basic Attention Token | BAT/ETH | $0 | $0.223761 | 0.00% |
| Total | $3,892 | ||||
131. CoinGather |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HTMLCOIN | HTML5/BTC | $2,275 | $0.000080 | 60.75% |
| 2 | BBQCoin | BQC/BTC | $370 | $0.001197 | 9.89% |
| 3 | NewYorkCoin | NYC/BTC | $309 | $0.000040 | 8.26% |
| 4 | Sprouts | SPRTS/DOGE | $132 | $0.000001 | 3.52% |
| 5 | HTMLCOIN | HTML5/DOGE | $118 | $0.000065 | 3.16% |
| 6 | NewYorkCoin | NYC/LTC | $110 | $0.000003 | 2.94% |
| 7 | Devcoin | DVC/DOGE | $101 | $0.000030 | 2.71% |
| 8 | NewYorkCoin | NYC/DOGE | $76 | $0.000003 | 2.03% |
| 9 | Mooncoin | MOON/BTC | $66 | $0.000040 | 1.78% |
| 10 | Dogecoin | DOGE/BTC | $60 | $0.001715 | 1.60% |
| View More | |||||
| Total | $3,746 | ||||
132. Cryptomate |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/GBP | $1,614 | $360.30 | 50.68% |
| 2 | Bitcoin | BTC/GBP | $1,056 | $4431.08 | 33.15% |
| 3 | Litecoin | LTC/GBP | $515 | $50.27 | 16.17% |
| 4 | Ethereum Classic | ETC/GBP | $0 | $15.44 | 0.00% |
| 5 | Ripple | XRP/GBP | $0 | $0.171010 | 0.00% |
| 6 | Monero | XMR/GBP | $0 | $58.44 | 0.00% |
| 7 | Augur | REP/GBP | $0 | $23.05 | 0.00% |
| 8 | Dogecoin | DOGE/GBP | $0 | $0.001832 | 0.00% |
| 9 | BritCoin | BRIT/GBP | $0 | $0.019674 | 0.00% |
| 10 | Dash | DASH/GBP | $0 | $315.29 | 0.00% |
| Total | $3,185 | ||||
133. CryptoDerivatives |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum Movie Venture | EMV/ETH | $1,918 | $0.639316 | 100.00% |
| 2 | Golem | GNT/ETH | $0 | $0.441128 | 0.00% |
| 3 | TokenCard | TKN/ETH | $0 | $6.75 | 0.00% |
| 4 | Melon | MLN/ETH | $0 | $249.33 | 0.00% |
| 5 | Augur | REP/ETH | $0 | $0 | 0.00% |
| 6 | Etheroll | ROL/ETH | $0 | $2.88 | 0.00% |
| 7 | Edgeless | EDG/ETH | $0 | $0.319658 | 0.00% |
| 8 | SingularDTV | SNGLS/ETH | $0 | $0.591368 | 0.00% |
| 9 | Wings | WINGS/ETH | $0 | $0 | 0.00% |
| 10 | AMIS | AMIS/ETH | $0 | $3196.58 | 0.00% |
| View More | |||||
| Total | $1,918 | ||||
134. BeiBT |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | FedoraShare | FEDS/CNY | $1,693 | $0.000021 | 100.00% |
135. Coinrate |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/FRGC | $1,026 | $5092.98 | 72.58% |
| 2 | Fargocoin | FRGC/USD | $388 | $6.16 | 27.42% |
| 3 | Bitcoin | BTC/USD | $0 | $4700.00 | 0.00% |
| 4 | Bitcoin | BTC/EUR | $0 | $3407.86 | 0.00% |
| 5 | Fargocoin | FRGC/EUR | $0 | $7.44 | 0.00% |
| Total | $1,414 | ||||
136. SouthXchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stratis | STRAT/BTC | $607 | $5.58 | 44.70% |
| 2 | Virta Unique Coin | VUC/BTC | $137 | $0.009812 | 10.11% |
| 3 | Peercoin | PPC/BTC | $101 | $1.67 | 7.46% |
| 4 | Verge | XVG/BTC | $92 | $0.002154 | 6.79% |
| 5 | Namecoin | NMC/BTC | $86 | $1.67 | 6.34% |
| 6 | Bata | BTA/BTC | $61 | $0.415686 | 4.51% |
| 7 | Monero | XMR/BTC | $48 | $53.55 | 3.57% |
| 8 | Litecoin | LTC/USD | $48 | $44.32 | 3.57% |
| 9 | Bitcoin Cash | BCH/BTC | $42 | $701.59 | 3.07% |
| 10 | BitSend | BSD/BTC | $28 | $0.322274 | 2.07% |
| View More | |||||
| Total | $1,357 | ||||
137. VirtacoinWorld |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Virtacoinplus | XVP/BTC | $1,357 | $0.090061 | 100.00% |
| 2 | Virtacoinplus | XVP/LTC | $0 | $0.095475 | 0.00% |
| 3 | Dash | DASH/BTC | $0 | $0 | 0.00% |
| Total | $1,357 | ||||
138. Ore.Bz |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BriaCoin | BRIA/USD | $656 | $0.745000 | 49.31% |
| 2 | BriaCoin | BRIA/BTC | $651 | $0.725915 | 48.94% |
| 3 | GBCGoldCoin | GBC/USD | $12 | $0.002300 | 0.90% |
| 4 | BriaCoin | BRIA/ETH | $11 | $0.702928 | 0.84% |
| 5 | GBCGoldCoin | GBC/BTC | $0 | $0.000798 | 0.00% |
| 6 | Ethereum | ETH/USD | $0 | $240.00 | 0.00% |
| Total | $1,330 | ||||
139. EmpoEx |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | PIVX | PIVX/BTC | $1,053 | $2.00 | 100.00% |
| 2 | Dogecoin | DOGE/BTC | $0 | $0.003989 | 0.00% |
| 3 | GeertCoin | GEERT/BTC | $0 | $0.019943 | 0.00% |
| 4 | DigiByte | DGB/BTC | $0 | $0.059828 | 0.00% |
| 5 | Syndicate | SYNX/BTC | $0 | $1.20 | 0.00% |
| 6 | SysCoin | SYS/BTC | $0 | $0.199467 | 0.00% |
| 7 | Jin Coin | JIN/BTC | $0 | $0.015874 | 0.00% |
| Total | $1,053 | ||||
140. FlowBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $875 | $4451.17 | 100.00% |
| 2 | Bitcoin | BTC/MXN | $0 | $0 | 0.00% |
| Total | $875 | ||||
141. BitKonan |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $764 | $4319.96 | 91.39% |
| 2 | Litecoin | LTC/USD | $72 | $46.00 | 8.61% |
| Total | $836 | ||||
142. LEOxChange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LEOcoin | LEO/BTC | $621 | $0.418997 | 100.00% |
| 2 | Bitcoin | BTC/EUR | $0 | $3995.42 | 0.00% |
| 3 | LEOcoin | LEO/GBP | $0 | $0.354220 | 0.00% |
| 4 | LEOcoin | LEO/USD | $0 | $0.400000 | 0.00% |
| 5 | LEOcoin | LEO/EUR | $0 | $0.434795 | 0.00% |
| 6 | Bitcoin | BTC/USD | $0 | $990.00 | 0.00% |
| 7 | Bitcoin | BTC/GBP | $0 | $2639.59 | 0.00% |
| Total | $621 | ||||
143. GuldenTrader |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $537 | $0.106617 | 100.00% |
144. Burst Asset Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | SnakeEyes | SNAKE/BURST | $331 | $0.033434 | 63.49% |
| 2 | MikeTheMug | MUG/BURST | $44 | $0.001070 | 8.53% |
| 3 | BurstOcean | OCEAN/BURST | $42 | $0.018389 | 8.04% |
| 4 | MTMGaming | MTM/BURST | $41 | $0.027416 | 7.90% |
| 5 | Casino | CASINO/BURST | $32 | $0.621877 | 6.20% |
| 6 | Qibuck Asset | QBK/BURST | $13 | $0.002742 | 2.58% |
| 7 | Lex4All | LEX/BURST | $13 | $0.003678 | 2.52% |
| 8 | CCMiner | CCM100/BURST | $3 | $0.002478 | 0.60% |
| 9 | UniBURST | UNIBURST/BURST | $0 | $0.034170 | 0.09% |
| 10 | BTCDragon | DRAGON/BURST | $0 | $0.000267 | 0.05% |
| Total | $522 | ||||
145. Rippex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/BRL | $350 | $0.166246 | 100.00% |
146. DC-Ex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | PipCoin | PIP/BTC | $204 | $0.021139 | 81.20% |
| 2 | YashCoin | YASH/BTC | $47 | $0.119656 | 18.80% |
| 3 | PipCoin | PIP/YASH | $0 | $0 | 0.00% |
| 4 | Dash | DASH/BTC | $0 | $0 | 0.00% |
| 5 | Litecoin | LTC/BTC | $0 | $0 | 0.00% |
| 6 | PIVX | PIVX/BTC | $0 | $0 | 0.00% |
| 7 | Dogecoin | DOGE/BTC | $0 | $0 | 0.00% |
| Total | $251 | ||||
147. ISX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Auroracoin | AUR/ISK | $98 | $0.675165 | 100.00% |
148. ExcambrioRex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Centurion | CNT/BTC | $79 | $0.031908 | 100.00% |
149. NIX-E |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | GBCGoldCoin | GBC/USD | $73 | $0.002070 | 97.16% |
| 2 | CRTCoin | CRT/BTC | $2 | $0.191450 | 2.75% |
| 3 | Dogecoin | DOGE/USD | $0 | $0.035000 | 0.07% |
| 4 | Litecoin | LTC/USD | $0 | $57.00 | 0.03% |
| Total | $75 | ||||
150. Independent Reserve |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $60 | $4159.94 | 91.29% |
| 2 | Bitcoin | BTC/USD | $5 | $4153.30 | 7.58% |
| 3 | Bitcoin | BTC/NZD | $1 | $4254.09 | 1.12% |
| Total | $66 | ||||
151. CoinCorner |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $17 | $4539.50 | 75.16% |
| 2 | Bitcoin | BTC/GBP | $6 | $4475.72 | 24.84% |
| Total | $23 | ||||
152. CoinsMarkets |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Signatum | SIGT/BTC | $11 | $0.071798 | 96.38% |
| 2 | 1337 | 1337/BTC | $0 | $0.000080 | 3.62% |
| Total | $11 | ||||
153. FreiExchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Freicoin | FRC/BTC | $5 | $0.005943 | 0.00% |
154. Omni DEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Omni | OMNI/BTC | $0 | $141.01 | 0.00% |
| 2 | MaidSafeCoin | MAID/USDT | $0 | $5.00 | 0.00% |
| Total | $0 | ||||
155. 247exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $0 | $650.29 | 0.00% |
| 2 | Namecoin | NMC/EUR | $0 | $0.376039 | 0.00% |
| 3 | Bitcoin | BTC/CAD | $0 | $650.08 | 0.00% |
| 4 | Litecoin | LTC/USD | $0 | $3.93 | 0.00% |
| 5 | Peercoin | PPC/EUR | $0 | $0.293781 | 0.00% |
| 6 | Bitcoin | BTC/AUD | $0 | $649.07 | 0.00% |
| 7 | Bitcoin | BTC/EUR | $0 | $650.76 | 0.00% |
| 8 | Peercoin | PPC/BTC | $0 | $0.362798 | 0.00% |
| 9 | Litecoin | LTC/BTC | $0 | $4.56 | 0.00% |
| 10 | Litecoin | LTC/EUR | $0 | $3.89 | 0.00% |
| View More | |||||
| Total | $0 | ||||
156. Bitok |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $0 | $695.75 | 0.00% |
| 2 | Bitcoin | BTC/EUR | $0 | $743.29 | 0.00% |
| Total | $0 | ||||
157. Swis Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Master Swiscoin | MSCN/BTC | $0 | $0.000080 | 0.00% |
158. Virtualworldland |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | E-Dinar Coin | EDR/CNY | $0 | $0.014776 | 0.00% |
159. P2PB2B |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | E-Dinar Coin | EDR/BTC | $0 | $0.063817 | 0.00% |
Last updated: Aug 21, 2017 6:30 AM UTC
