Token which grows with your digital reputation
ICO start - October 2017
JOIN NOW!
1. Bithumb |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | Ripple | XRP/KRW | $92,369,600 | $0.193953 | 36.18% |
| 2 | Ethereum | ETH/KRW | $79,118,900 | $225.55 | 30.99% |
| 3 | Bitcoin | BTC/KRW | $56,937,000 | $2725.17 | 22.30% |
| 4 | Litecoin | LTC/KRW | $16,874,600 | $44.56 | 6.61% |
| 5 | Ethereum Classic | ETC/KRW | $8,396,310 | $15.93 | 3.29% |
| 6 | Dash | DASH/KRW | $1,591,930 | $189.71 | 0.62% |
| Total | $255,288,340 | ||||
2. Poloniex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $44,833,100 | $2772.68 | 18.05% |
| 2 | Ethereum | ETH/BTC | $38,782,500 | $229.54 | 15.61% |
| 3 | DigiByte | DGB/BTC | $25,929,800 | $0.020013 | 10.44% |
| 4 | Ethereum | ETH/USDT | $16,756,500 | $229.47 | 6.75% |
| 5 | BitShares | BTS/BTC | $14,221,800 | $0.174150 | 5.73% |
| 6 | Ripple | XRP/BTC | $12,607,200 | $0.198227 | 5.08% |
| 7 | Litecoin | LTC/BTC | $10,642,000 | $45.07 | 4.28% |
| 8 | Siacoin | SC/BTC | $8,666,000 | $0.010256 | 3.49% |
| 9 | Stratis | STRAT/BTC | $7,064,740 | $6.24 | 2.84% |
| 10 | Stellar Lumens | XLM/BTC | $4,900,020 | $0.022280 | 1.97% |
| View More | |||||
| Total | $248,401,368 | ||||
3. Yunbi |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Status | SNT/CNY | $95,213,100 | $0.084469 | 40.41% |
| 2 | EOS | EOS/CNY | $41,279,300 | $1.86 | 17.52% |
| 3 | BitShares | BTS/CNY | $16,042,900 | $0.167600 | 6.81% |
| 4 | Qtum | QTUM/CNY | $15,994,400 | $6.69 | 6.79% |
| 5 | FirstBlood | 1ST/CNY | $15,825,500 | $0.918751 | 6.72% |
| 6 | Ethereum | ETH/CNY | $13,815,300 | $223.81 | 5.86% |
| 7 | GXShares | GXS/CNY | $12,380,300 | $2.50 | 5.25% |
| 8 | AntShares | ANS/CNY | $5,644,380 | $8.17 | 2.40% |
| 9 | Ethereum Classic | ETC/CNY | $5,480,090 | $15.65 | 2.33% |
| 10 | Siacoin | SC/CNY | $5,466,190 | $0.009574 | 2.32% |
| View More | |||||
| Total | $235,611,956 | ||||
4. Bitfinex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $97,553,300 | $2767.90 | 52.39% |
| 2 | Ethereum | ETH/USD | $26,683,600 | $230.00 | 14.33% |
| 3 | Tether | USDT/USD | $17,110,500 | $1.00 | 9.19% |
| 4 | Ethereum | ETH/BTC | $9,533,430 | $229.85 | 5.12% |
| 5 | Litecoin | LTC/USD | $5,383,520 | $45.24 | 2.89% |
| 6 | OmiseGo | OMG/USD | $4,373,630 | $1.45 | 2.35% |
| 7 | EOS | EOS/USD | $4,109,500 | $1.93 | 2.21% |
| 8 | Litecoin | LTC/BTC | $2,639,380 | $45.10 | 1.42% |
| 9 | Ethereum Classic | ETC/USD | $2,056,950 | $16.16 | 1.10% |
| 10 | EOS | EOS/BTC | $1,790,450 | $1.92 | 0.96% |
| View More | |||||
| Total | $186,200,469 | ||||
5. OKCoin.cn |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/CNY | $86,314,100 | $224.22 | 49.26% |
| 2 | Litecoin | LTC/CNY | $46,743,000 | $43.77 | 26.68% |
| 3 | Bitcoin | BTC/CNY | $42,162,700 | $2699.15 | 24.06% |
| Total | $175,219,800 | ||||
6. CHBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BitShares | BTS/CNY | $94,089,300 | $0.167674 | 61.88% |
| 2 | Ethereum | ETH/CNY | $23,546,200 | $223.98 | 15.48% |
| 3 | Ethereum Classic | ETC/CNY | $17,110,300 | $15.72 | 11.25% |
| 4 | Bitcoin | BTC/CNY | $10,144,900 | $2690.04 | 6.67% |
| 5 | Litecoin | LTC/CNY | $7,172,800 | $43.84 | 4.72% |
| Total | $152,063,500 | ||||
7. Huobi |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/CNY | $39,612,200 | $43.65 | 30.10% |
| 2 | Ethereum | ETH/CNY | $39,485,300 | $223.76 | 30.01% |
| 3 | Bitcoin | BTC/CNY | $35,901,700 | $2685.76 | 27.28% |
| 4 | Ethereum Classic | ETC/CNY | $16,595,500 | $15.66 | 12.61% |
| Total | $131,594,700 | ||||
8. Bittrex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Status | SNT/BTC | $10,504,200 | $0.084255 | 9.18% |
| 2 | AntShares | ANS/BTC | $9,628,880 | $8.69 | 8.42% |
| 3 | DigiByte | DGB/BTC | $9,180,240 | $0.020041 | 8.02% |
| 4 | Ethereum | ETH/BTC | $9,157,360 | $229.06 | 8.00% |
| 5 | Bitcoin | BTC/USDT | $8,664,810 | $2766.08 | 7.57% |
| 6 | OmiseGo | OMG/BTC | $6,904,780 | $1.45 | 6.03% |
| 7 | Status | SNT/ETH | $4,113,390 | $0.082828 | 3.60% |
| 8 | Stratis | STRAT/BTC | $3,761,180 | $6.25 | 3.29% |
| 9 | Siacoin | SC/BTC | $3,155,640 | $0.010200 | 2.76% |
| 10 | Ripple | XRP/BTC | $2,981,270 | $0.197094 | 2.61% |
| View More | |||||
| Total | $114,419,056 | ||||
9. Kraken |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $33,835,800 | $2767.02 | 29.65% |
| 2 | Bitcoin | BTC/USD | $22,357,800 | $2766.50 | 19.59% |
| 3 | Ethereum | ETH/EUR | $17,085,300 | $229.90 | 14.97% |
| 4 | Ethereum | ETH/USD | $12,691,900 | $229.77 | 11.12% |
| 5 | Ethereum | ETH/BTC | $7,174,640 | $229.62 | 6.29% |
| 6 | Litecoin | LTC/EUR | $1,880,810 | $45.28 | 1.65% |
| 7 | Ripple | XRP/USD | $1,556,270 | $0.196460 | 1.36% |
| 8 | Ripple | XRP/EUR | $1,424,630 | $0.197089 | 1.25% |
| 9 | EOS | EOS/EUR | $1,392,240 | $1.90 | 1.22% |
| 10 | Litecoin | LTC/USD | $1,356,600 | $45.24 | 1.19% |
| View More | |||||
| Total | $114,113,430 | ||||
10. Coinone |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/KRW | $39,918,800 | $225.24 | 39.26% |
| 2 | Ripple | XRP/KRW | $37,210,700 | $0.194846 | 36.60% |
| 3 | Bitcoin | BTC/KRW | $19,446,100 | $2726.06 | 19.13% |
| 4 | Ethereum Classic | ETC/KRW | $5,101,800 | $15.95 | 5.02% |
| Total | $101,677,400 | ||||
11. xBTCe |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/USD | $16,024,800 | $42.90 | 16.42% |
| 2 | Litecoin | LTC/RUB | $11,542,700 | $43.56 | 11.83% |
| 3 | Ethereum | ETH/BTC | $9,653,380 | $230.15 | 9.89% |
| 4 | Ethereum | ETH/RUB | $7,564,780 | $219.57 | 7.75% |
| 5 | Ethereum | ETH/LTC | $6,107,450 | $223.31 | 6.26% |
| 6 | Ethereum | ETH/USD | $5,241,100 | $218.00 | 5.37% |
| 7 | Dash | DASH/BTC | $5,234,880 | $193.03 | 5.36% |
| 8 | Ethereum | ETH/JPY | $5,140,350 | $207.27 | 5.27% |
| 9 | Bitcoin | BTC/USD | $4,776,940 | $2619.01 | 4.89% |
| 10 | Ethereum | ETH/CNH | $4,093,450 | $206.74 | 4.19% |
| View More | |||||
| Total | $97,600,753 | ||||
12. Gemini |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USD | $35,002,700 | $230.05 | 42.55% |
| 2 | Bitcoin | BTC/USD | $26,642,500 | $2769.18 | 32.39% |
| 3 | Ethereum | ETH/BTC | $20,610,100 | $229.74 | 25.06% |
| Total | $82,255,300 | ||||
13. BTER |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Status | SNT/CNY | $38,840,700 | $0.082387 | 56.43% |
| 2 | EOS | EOS/CNY | $6,195,350 | $1.85 | 9.00% |
| 3 | ICO | ICO/CNY | $6,016,090 | $0.438704 | 8.74% |
| 4 | Qtum | QTUM/CNY | $4,153,570 | $6.77 | 6.03% |
| 5 | Ethereum | ETH/CNY | $3,509,140 | $223.67 | 5.10% |
| 6 | BitShares | BTS/CNY | $3,126,930 | $0.167124 | 4.54% |
| 7 | Ethereum Classic | ETC/CNY | $1,491,580 | $15.59 | 2.17% |
| 8 | Litecoin | LTC/CNY | $1,380,470 | $43.79 | 2.01% |
| 9 | Bitcoin | BTC/CNY | $873,682 | $2661.97 | 1.27% |
| 10 | Dogecoin | DOGE/CNY | $576,319 | $0.001938 | 0.84% |
| View More | |||||
| Total | $68,834,336 | ||||
14. GDAX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $27,908,600 | $2761.00 | 41.09% |
| 2 | Ethereum | ETH/USD | $25,754,200 | $229.19 | 37.92% |
| 3 | Litecoin | LTC/USD | $7,711,670 | $45.15 | 11.35% |
| 4 | Bitcoin | BTC/EUR | $2,468,240 | $2761.75 | 3.63% |
| 5 | Ethereum | ETH/BTC | $1,778,740 | $229.63 | 2.62% |
| 6 | Ethereum | ETH/EUR | $1,023,090 | $230.34 | 1.51% |
| 7 | Litecoin | LTC/BTC | $691,169 | $45.28 | 1.02% |
| 8 | Bitcoin | BTC/GBP | $436,457 | $2786.05 | 0.64% |
| 9 | Litecoin | LTC/EUR | $151,210 | $45.45 | 0.22% |
| Total | $67,923,376 | ||||
15. Korbit |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/KRW | $25,037,000 | $0.193953 | 38.29% |
| 2 | Ethereum | ETH/KRW | $20,943,300 | $225.10 | 32.03% |
| 3 | Bitcoin | BTC/KRW | $17,573,700 | $2722.93 | 26.87% |
| 4 | Ethereum Classic | ETC/KRW | $1,840,520 | $15.92 | 2.81% |
| Total | $65,394,520 | ||||
16. BTC38 |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BitShares | BTS/CNY | $13,938,700 | $0.168046 | 25.21% |
| 2 | Cryptonite | XCN/CNY | $4,156,160 | $0.021638 | 7.52% |
| 3 | Megacoin | MEC/CNY | $3,133,680 | $0.307836 | 5.67% |
| 4 | Dogecoin | DOGE/CNY | $2,896,880 | $0.001948 | 5.24% |
| 5 | Nxt | NXT/CNY | $2,625,540 | $0.124919 | 4.75% |
| 6 | EarthCoin | EAC/CNY | $2,444,450 | $0.001554 | 4.42% |
| 7 | Digitalcoin | DGC/CNY | $2,403,470 | $0.330143 | 4.35% |
| 8 | Stellar Lumens | XLM/CNY | $1,871,730 | $0.020329 | 3.39% |
| 9 | Litecoin | LTC/CNY | $1,848,060 | $43.72 | 3.34% |
| 10 | Ardor | ARDR/CNY | $1,827,840 | $0.139790 | 3.31% |
| View More | |||||
| Total | $55,291,981 | ||||
17. BTCC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $38,155,500 | $2675.65 | 81.64% |
| 2 | Bitcoin | BTC/USD | $7,562,500 | $2750.00 | 16.18% |
| 3 | Litecoin | LTC/CNY | $1,009,210 | $43.73 | 2.16% |
| 4 | Litecoin | LTC/BTC | $7,091 | $44.51 | 0.02% |
| Total | $46,734,301 | ||||
18. Jubi |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BitShares | BTS/CNY | $10,498,500 | $0.168492 | 22.52% |
| 2 | AntShares | ANS/CNY | $6,461,760 | $8.39 | 13.86% |
| 3 | Infinitecoin | IFC/CNY | $5,130,970 | $0.000116 | 11.01% |
| 4 | Asch | XAS/CNY | $3,409,580 | $0.540275 | 7.31% |
| 5 | Ethereum Classic | ETC/CNY | $2,961,890 | $15.53 | 6.35% |
| 6 | Ripple | XRP/CNY | $1,893,080 | $0.185892 | 4.06% |
| 7 | Dogecoin | DOGE/CNY | $1,877,500 | $0.001943 | 4.03% |
| 8 | Ethereum | ETH/CNY | $1,685,960 | $222.48 | 3.62% |
| 9 | EarthCoin | EAC/CNY | $1,587,980 | $0.001490 | 3.41% |
| 10 | ZcCoin | ZCC/CNY | $1,375,090 | $0.061195 | 2.95% |
| View More | |||||
| Total | $46,617,085 | ||||
19. bitFlyer |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $45,340,700 | $2744.82 | 98.67% |
| 2 | Ethereum | ETH/BTC | $609,787 | $230.85 | 1.33% |
| Total | $45,950,487 | ||||
20. Bitstamp |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $30,215,600 | $2766.26 | 76.66% |
| 2 | Bitcoin | BTC/EUR | $4,314,820 | $2758.17 | 10.95% |
| 3 | Ripple | XRP/USD | $2,456,320 | $0.195300 | 6.23% |
| 4 | Litecoin | LTC/USD | $715,878 | $45.23 | 1.82% |
| 5 | Ripple | XRP/EUR | $653,849 | $0.195522 | 1.66% |
| 6 | Ripple | XRP/BTC | $645,653 | $0.196237 | 1.64% |
| 7 | Litecoin | LTC/EUR | $240,051 | $45.37 | 0.61% |
| 8 | Litecoin | LTC/BTC | $174,188 | $45.25 | 0.44% |
| Total | $39,416,359 | ||||
21. BTC-E |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $11,142,600 | $2629.41 | 33.03% |
| 2 | Ethereum | ETH/USD | $4,598,730 | $217.89 | 13.63% |
| 3 | Litecoin | LTC/USD | $4,178,180 | $42.81 | 12.39% |
| 4 | Litecoin | LTC/BTC | $2,016,580 | $45.20 | 5.98% |
| 5 | Ethereum | ETH/BTC | $1,911,300 | $229.44 | 5.67% |
| 6 | Bitcoin | BTC/RUR | $939,293 | $2655.84 | 2.78% |
| 7 | Bitcoin | BTC/EUR | $897,347 | $2678.42 | 2.66% |
| 8 | Ethereum | ETH/EUR | $794,496 | $221.92 | 2.36% |
| 9 | Ethereum | ETH/LTC | $766,949 | $224.52 | 2.27% |
| 10 | Dash | DASH/USD | $694,970 | $183.31 | 2.06% |
| View More | |||||
| Total | $33,730,418 | ||||
22. HitBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dash | DASH/BTC | $4,714,570 | $193.88 | 15.70% |
| 2 | Bitcoin | BTC/USD | $3,193,910 | $2765.53 | 10.64% |
| 3 | Ethereum | ETH/BTC | $3,144,150 | $229.96 | 10.47% |
| 4 | Litecoin | LTC/USD | $1,974,880 | $45.22 | 6.58% |
| 5 | Monero | XMR/BTC | $1,882,340 | $42.84 | 6.27% |
| 6 | Litecoin | LTC/BTC | $1,869,290 | $45.53 | 6.23% |
| 7 | Zcash | ZEC/BTC | $1,679,660 | $213.04 | 5.60% |
| 8 | Zcash | ZEC/USD | $1,557,750 | $211.30 | 5.19% |
| 9 | Ethereum | ETH/USD | $1,503,890 | $229.44 | 5.01% |
| 10 | Monero | XMR/USD | $1,503,620 | $42.60 | 5.01% |
| View More | |||||
| Total | $30,020,167 | ||||
23. Yuanbao |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Qtum | QTUM/CNY | $2,280,400 | $6.64 | 18.69% |
| 2 | AntShares | ANS/CNY | $1,834,040 | $8.34 | 15.04% |
| 3 | YbCoin | YBC/CNY | $1,200,320 | $6.05 | 9.84% |
| 4 | Ethereum Classic | ETC/CNY | $994,193 | $15.61 | 8.15% |
| 5 | LoMoCoin | LMC/CNY | $990,255 | $0.040896 | 8.12% |
| 6 | Dogecoin | DOGE/CNY | $862,335 | $0.001933 | 7.07% |
| 7 | LuckChain | BASH/CNY | $757,078 | $0.016393 | 6.21% |
| 8 | Ethereum | ETH/CNY | $754,621 | $221.73 | 6.19% |
| 9 | Litecoin | LTC/CNY | $582,359 | $43.28 | 4.77% |
| 10 | DECENT | DCT/CNY | $502,405 | $1.28 | 4.12% |
| View More | |||||
| Total | $12,198,131 | ||||
24. YoBit |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $6,341,340 | $230.06 | 60.61% |
| 2 | Lisk | LSK/BTC | $1,924,100 | $2.15 | 18.39% |
| 3 | Dash | DASH/BTC | $806,007 | $193.49 | 7.70% |
| 4 | Waves | WAVES/BTC | $284,049 | $3.68 | 2.71% |
| 5 | DigiByte | DGB/BTC | $125,026 | $0.020262 | 1.20% |
| 6 | Bitok | BITOK/BTC | $114,236 | $0.049757 | 1.09% |
| 7 | Bitcoin | BTC/USD | $100,483 | $2723.96 | 0.96% |
| 8 | Dogecoin | DOGE/BTC | $97,571 | $0.002046 | 0.93% |
| 9 | Bitcoin | BTC/RUR | $77,516 | $2693.10 | 0.74% |
| 10 | AvatarCoin | AV/BTC | $60,733 | $0.147613 | 0.58% |
| View More | |||||
| Total | $10,462,354 | ||||
25. Livecoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $4,108,520 | $228.92 | 39.52% |
| 2 | Bitcoin | BTC/USD | $1,461,670 | $2735.89 | 14.06% |
| 3 | Litecoin | LTC/BTC | $478,666 | $45.54 | 4.60% |
| 4 | Zilbercoin | ZBC/BTC | $474,765 | $0.191372 | 4.57% |
| 5 | Dash | DASH/BTC | $427,479 | $194.96 | 4.11% |
| 6 | Monero | XMR/BTC | $311,659 | $42.85 | 3.00% |
| 7 | FirstCoin | FRST/BTC | $272,532 | $3.25 | 2.62% |
| 8 | Bitcoin | BTC/RUR | $247,247 | $2730.22 | 2.38% |
| 9 | BitConnect | BCC/BTC | $194,870 | $62.66 | 1.87% |
| 10 | Ethereum | ETH/USD | $187,769 | $225.04 | 1.81% |
| View More | |||||
| Total | $10,395,773 | ||||
26. Liqui |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Basic Attention Token | BAT/BTC | $348,749 | $0.130143 | 4.23% |
| 2 | Status | SNT/ETH | $314,354 | $0.084511 | 3.81% |
| 3 | Golem | GNT/BTC | $289,390 | $0.310706 | 3.51% |
| 4 | Ethereum | ETH/BTC | $254,163 | $231.46 | 3.08% |
| 5 | OmiseGo | OMG/ETH | $210,281 | $1.45 | 2.55% |
| 6 | Status | SNT/BTC | $191,649 | $0.085416 | 2.32% |
| 7 | Bitcoin | BTC/USDT | $178,750 | $2738.65 | 2.17% |
| 8 | MobileGo | MGO/BTC | $163,951 | $1.01 | 1.99% |
| 9 | Round | ROUND/BTC | $163,282 | $0.048624 | 1.98% |
| 10 | OmiseGo | OMG/BTC | $135,500 | $1.48 | 1.64% |
| View More | |||||
| Total | $8,245,354 | ||||
27. ViaBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $5,400,220 | $2677.58 | 70.89% |
| 2 | Ethereum | ETH/CNY | $964,222 | $223.75 | 12.66% |
| 3 | Zcash | ZEC/CNY | $796,164 | $209.24 | 10.45% |
| 4 | Litecoin | LTC/CNY | $371,972 | $43.54 | 4.88% |
| 5 | Bitcoin Cash (Futures) | BCC/BTC | $85,339 | $414.64 | 1.12% |
| Total | $7,617,917 | ||||
28. Binance |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | AntShares | ANS/BTC | $4,768,490 | $8.82 | 71.33% |
| 2 | Ethereum | ETH/BTC | $1,456,290 | $230.01 | 21.78% |
| 3 | Litecoin | LTC/BTC | $460,344 | $45.02 | 6.89% |
| Total | $6,685,124 | ||||
29. OkCoin Intl. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $3,389,710 | $2799.23 | 55.00% |
| 2 | Litecoin | LTC/USD | $2,291,240 | $45.92 | 37.18% |
| 3 | Ethereum | ETH/USD | $481,928 | $232.19 | 7.82% |
| Total | $6,162,878 | ||||
30. CEX.IO |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $2,387,760 | $2783.00 | 53.04% |
| 2 | Ethereum | ETH/USD | $1,500,090 | $231.04 | 33.32% |
| 3 | Ethereum | ETH/BTC | $327,259 | $229.57 | 7.27% |
| 4 | Bitcoin | BTC/EUR | $224,191 | $2762.99 | 4.98% |
| 5 | Ethereum | ETH/EUR | $61,723 | $230.84 | 1.37% |
| 6 | Bitcoin | BTC/RUB | $1,017 | $2850.03 | 0.02% |
| Total | $4,502,040 | ||||
31. Biduobao |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $1,276,750 | $2694.68 | 36.56% |
| 2 | Ethereum | ETH/CNY | $1,213,010 | $221.90 | 34.73% |
| 3 | Asch | XAS/CNY | $536,534 | $0.552618 | 15.36% |
| 4 | Ethereum Classic | ETC/CNY | $215,982 | $15.66 | 6.18% |
| 5 | Litecoin | LTC/CNY | $156,403 | $44.14 | 4.48% |
| 6 | Ripple | XRP/CNY | $93,734 | $0.187676 | 2.68% |
| Total | $3,492,413 | ||||
32. EtherDelta |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Veritaseum | VERI/ETH | $2,195,800 | $183.28 | 63.38% |
| 2 | Status | SNT/ETH | $496,247 | $0.089143 | 14.32% |
| 3 | Populous | PPT/ETH | $418,670 | $2.55 | 12.09% |
| 4 | Rialto | XRL/ETH | $69,110 | $0.271789 | 1.99% |
| 5 | EOS | EOS/ETH | $68,599 | $1.96 | 1.98% |
| 6 | TenX | PAY/ETH | $60,896 | $1.07 | 1.76% |
| 7 | FunFair | FUN/ETH | $33,691 | $0.013209 | 0.97% |
| 8 | Etheroll | DICE/ETH | $31,966 | $5.23 | 0.92% |
| 9 | FuckToken | FUCK/ETH | $24,630 | $0.033926 | 0.71% |
| 10 | Nimiq | NET/ETH | $14,155 | $0.888509 | 0.41% |
| View More | |||||
| Total | $3,464,272 | ||||
33. 19800 |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BitShares | BTS/CNY | $1,441,160 | $0.165235 | 42.64% |
| 2 | Feathercoin | FTC/CNY | $967,876 | $0.056794 | 28.64% |
| 3 | Ardor | ARDR/CNY | $290,044 | $0.139671 | 8.58% |
| 4 | Vertcoin | VTC/CNY | $253,673 | $0.572710 | 7.51% |
| 5 | AntShares | ANS/CNY | $158,931 | $8.38 | 4.70% |
| 6 | AntCoin | ANC/CNY | $92,445 | $2.72 | 2.74% |
| 7 | Gycoin | GYC/CNY | $88,946 | $0.016076 | 2.63% |
| 8 | Ethereum | ETH/CNY | $85,465 | $228.14 | 2.53% |
| 9 | Bitcoin | BTC/CNY | $1,053 | $1052.89 | 0.03% |
| Total | $3,379,592 | ||||
34. Exmo |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $550,765 | $2715.60 | 18.14% |
| 2 | Ethereum | ETH/BTC | $443,618 | $228.57 | 14.61% |
| 3 | Bitcoin | BTC/EUR | $331,407 | $2769.61 | 10.92% |
| 4 | Dash | DASH/BTC | $285,023 | $193.32 | 9.39% |
| 5 | Bitcoin | BTC/RUB | $254,155 | $2693.44 | 8.37% |
| 6 | Ethereum | ETH/USD | $230,175 | $223.00 | 7.58% |
| 7 | Waves | WAVES/BTC | $212,464 | $3.64 | 7.00% |
| 8 | Ethereum | ETH/EUR | $177,029 | $230.74 | 5.83% |
| 9 | Dash | DASH/USD | $153,117 | $190.00 | 5.04% |
| 10 | Ethereum | ETH/LTC | $90,063 | $221.75 | 2.97% |
| View More | |||||
| Total | $3,035,426 | ||||
35. Cryptopia |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ChainCoin | CHC/BTC | $620,970 | $0.884572 | 20.46% |
| 2 | Stratis | STRAT/BTC | $316,893 | $6.18 | 10.44% |
| 3 | VOISE | VSM/BTC | $297,044 | $5.00 | 9.79% |
| 4 | ArcticCoin | ARC/BTC | $199,824 | $0.143632 | 6.58% |
| 5 | Hush | HUSH/BTC | $126,717 | $2.03 | 4.18% |
| 6 | InsaneCoin | INSN/BTC | $111,475 | $0.173376 | 3.67% |
| 7 | Litecoin | LTC/BTC | $106,440 | $44.61 | 3.51% |
| 8 | Ethereum | ETH/BTC | $94,656 | $223.91 | 3.12% |
| 9 | DigiByte | DGB/BTC | $89,864 | $0.019958 | 2.96% |
| 10 | InPay | INPAY/BTC | $73,966 | $0.204087 | 2.44% |
| View More | |||||
| Total | $3,034,912 | ||||
36. Bitcoin Indonesia |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/IDR | $1,556,410 | $2676.88 | 58.54% |
| 2 | BitShares | BTS/BTC | $262,361 | $0.173791 | 9.87% |
| 3 | Stellar Lumens | XLM/BTC | $237,866 | $0.022170 | 8.95% |
| 4 | Ethereum | ETH/BTC | $185,755 | $229.16 | 6.99% |
| 5 | Ripple | XRP/BTC | $152,585 | $0.197149 | 5.74% |
| 6 | Dogecoin | DOGE/BTC | $108,009 | $0.002018 | 4.06% |
| 7 | Nxt | NXT/BTC | $59,510 | $0.130474 | 2.24% |
| 8 | NEM | XEM/BTC | $54,794 | $0.169174 | 2.06% |
| 9 | Litecoin | LTC/BTC | $41,502 | $45.24 | 1.56% |
| Total | $2,658,791 | ||||
37. BitBays |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $1,278,870 | $2683.83 | 48.36% |
| 2 | Bitcoin | BTC/USD | $1,141,240 | $2679.36 | 43.16% |
| 3 | Lisk | LSK/CNY | $144,667 | $2.01 | 5.47% |
| 4 | Lisk | LSK/BTC | $79,636 | $2.07 | 3.01% |
| Total | $2,644,413 | ||||
38. BX Thailand |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/THB | $1,338,610 | $2735.43 | 58.31% |
| 2 | Ethereum | ETH/THB | $467,686 | $224.22 | 20.37% |
| 3 | OmiseGo | OMG/THB | $313,433 | $1.42 | 13.65% |
| 4 | Ripple | XRP/THB | $104,707 | $0.192526 | 4.56% |
| 5 | Litecoin | LTC/BTC | $24,817 | $44.78 | 1.08% |
| 6 | Ethereum | ETH/BTC | $17,595 | $224.76 | 0.77% |
| 7 | Zcash | ZEC/BTC | $14,495 | $207.32 | 0.63% |
| 8 | Dogecoin | DOGE/BTC | $6,199 | $0.002018 | 0.27% |
| 9 | Dash | DASH/THB | $3,868 | $191.63 | 0.17% |
| 10 | Pandacoin | PND/BTC | $2,576 | $0.000055 | 0.11% |
| View More | |||||
| Total | $2,295,525 | ||||
39. QuadrigaCX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/CAD | $1,178,250 | $234.84 | 51.48% |
| 2 | Bitcoin | BTC/CAD | $962,328 | $2853.15 | 42.05% |
| 3 | Ethereum | ETH/BTC | $127,894 | $231.92 | 5.59% |
| 4 | Bitcoin | BTC/USD | $20,326 | $2870.00 | 0.89% |
| Total | $2,288,798 | ||||
40. BitBay |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $1,650,360 | $2745.95 | 73.21% |
| 2 | Lisk | LSK/PLN | $389,557 | $2.20 | 17.28% |
| 3 | Ethereum | ETH/PLN | $149,743 | $226.46 | 6.64% |
| 4 | Litecoin | LTC/PLN | $48,969 | $44.85 | 2.17% |
| 5 | Lisk | LSK/USD | $7,012 | $2.17 | 0.31% |
| 6 | Ethereum | ETH/USD | $5,020 | $230.82 | 0.22% |
| 7 | Ethereum | ETH/EUR | $1,317 | $233.46 | 0.06% |
| 8 | Lisk | LSK/BTC | $937 | $2.21 | 0.04% |
| 9 | Ethereum | ETH/BTC | $921 | $239.05 | 0.04% |
| 10 | Lisk | LSK/EUR | $438 | $2.22 | 0.02% |
| Total | $2,254,273 | ||||
41. USD X |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USD | $917,888 | $227.06 | 41.03% |
| 2 | Bitcoin | BTC/USD | $743,595 | $2752.20 | 33.24% |
| 3 | DynamicCoin | DMC/USD | $575,796 | $1.00 | 25.74% |
| 4 | Ethereum Classic | ETC/USD | ? | $16.99 | 0.00% |
| 5 | Dogecoin | DOGE/USD | ? | $0.002547 | 0.00% |
| 6 | Zcash | ZEC/USD | ? | $317.24 | 0.00% |
| 7 | Peercoin | PPC/USD | ? | $2.53 | 0.00% |
| 8 | Litecoin | LTC/USD | ? | $41.17 | 0.00% |
| 9 | Dash | DASH/USD | ? | $175.85 | 0.00% |
| 10 | Emercoin | EMC/USD | ? | $1.55 | 0.00% |
| Total | $2,237,279 | ||||
42. BCC Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BitConnect | BCC/BTC | $1,886,730 | $61.47 | 100.00% |
43. Gatehub |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/BTC | $575,807 | $0.195133 | 31.34% |
| 2 | Ripple | XRP/USD | $438,975 | $0.200830 | 23.89% |
| 3 | Ethereum | ETH/USD | $244,643 | $228.07 | 13.31% |
| 4 | Ripple | XRP/ETH | $223,620 | $0.193172 | 12.17% |
| 5 | Bitcoin | BTC/USD | $90,591 | $2763.16 | 4.93% |
| 6 | Ripple | XRP/EUR | $84,630 | $0.199979 | 4.61% |
| 7 | Bitcoin | BTC/EUR | $65,203 | $2775.59 | 3.55% |
| 8 | Ethereum | ETH/EUR | $57,669 | $234.75 | 3.14% |
| 9 | Ripple | XRP/ETC | $13,712 | $0.193967 | 0.75% |
| 10 | Quantum | QAU/USD | $13,330 | $0.262681 | 0.73% |
| View More | |||||
| Total | $1,837,389 | ||||
44. BitShares Asset Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | bitCNY | BITCNY/BTS | $1,573,090 | $0.143562 | 90.21% |
| 2 | bitUSD | BITUSD/BTS | $79,684 | $1.00 | 4.57% |
| 3 | bitUSD | BITUSD/BITCNY | $72,899 | $1.01 | 4.18% |
| 4 | bitSilver | BITSILVER/BTS | $8,518 | $19.04 | 0.49% |
| 5 | bitGold | BITGOLD/BTS | $3,276 | $1457.43 | 0.19% |
| 6 | bitGold | BITGOLD/BITUSD | $1,607 | $1311.01 | 0.09% |
| 7 | bitBTC | BITBTC/BTS | $1,191 | $2825.86 | 0.07% |
| 8 | bitUSD | BITUSD/BITEUR | $1,015 | $1.00 | 0.06% |
| 9 | bitEUR | BITEUR/BTS | $695 | $1.22 | 0.04% |
| 10 | bitSilver | BITSILVER/BITUSD | $578 | $18.27 | 0.03% |
| View More | |||||
| Total | $1,743,791 | ||||
45. BNT Smart Token Contract |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor | BNT/ETH | $1,736,290 | $2.27 | 100.00% |
46. itBit |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $1,610,200 | $2767.26 | 99.44% |
| 2 | Bitcoin | BTC/EUR | $7,701 | $2729.90 | 0.48% |
| 3 | Bitcoin | BTC/SGD | $1,446 | $2729.04 | 0.09% |
| Total | $1,619,346 | ||||
47. C-CEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EB3 Coin | EB3/BTC | $569,549 | $0.329365 | 36.64% |
| 2 | MCAP | MCAP/BTC | $569,399 | $2.49 | 36.63% |
| 3 | Bitcoin | BTC/USD | $81,941 | $2730.00 | 5.27% |
| 4 | Pabyosi Coin (Special) | PCS/BTC | $44,250 | $0.095036 | 2.85% |
| 5 | Malcoin | MALC/BTC | $40,815 | $36.03 | 2.63% |
| 6 | Ethereum | ETH/BTC | $34,230 | $230.82 | 2.20% |
| 7 | E-coin | ECN/BTC | $33,606 | $3.23 | 2.16% |
| 8 | Virta Unique Coin | VUC/BTC | $29,375 | $0.007187 | 1.89% |
| 9 | Dogecoin | DOGE/BTC | $21,385 | $0.001990 | 1.38% |
| 10 | HiCoin | XHI/BTC | $15,031 | $0.003511 | 0.97% |
| View More | |||||
| Total | $1,554,295 | ||||
48. Gatecoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $377,172 | $2703.80 | 26.92% |
| 2 | Bitcoin | BTC/HKD | $219,732 | $2715.04 | 15.69% |
| 3 | Bitcoin | BTC/EUR | $219,188 | $2720.14 | 15.65% |
| 4 | Ethereum | ETH/BTC | $184,385 | $230.19 | 13.16% |
| 5 | DigixDAO | DGD/BTC | $99,130 | $59.18 | 7.08% |
| 6 | Ethereum | ETH/EUR | $84,962 | $229.38 | 6.06% |
| 7 | Status | SNT/BTC | $73,332 | $0.079142 | 5.23% |
| 8 | Wings | WINGS/BTC | $44,106 | $0.435734 | 3.15% |
| 9 | SingularDTV | SNGLS/BTC | $20,795 | $0.144406 | 1.48% |
| 10 | Monaco | MCO/BTC | $17,819 | $1.15 | 1.27% |
| View More | |||||
| Total | $1,400,855 | ||||
49. Bitstamp (Ripple Gateway) |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/USD | $1,148,860 | $0.195730 | 82.21% |
| 2 | Ripple | XRP/BTC | $128,256 | $0.196511 | 9.18% |
| 3 | Bitcoin | BTC/USD | $97,125 | $2748.74 | 6.95% |
| 4 | Bitcoin | BTC/CNY | $23,067 | $2843.92 | 1.65% |
| 5 | Bitcoin | BTC/JPY | $95 | $2771.82 | 0.00% |
| Total | $1,397,403 | ||||
50. Waves Decentralized Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $385,134 | $3.63 | 30.95% |
| 2 | CoEval | COE/BTC | $303,259 | $856.93 | 24.37% |
| 3 | CoEval | COE/WAVES | $234,409 | $886.48 | 18.84% |
| 4 | CoEval | COE/ETH | $117,155 | $799.43 | 9.42% |
| 5 | Wagerr | WGR/BTC | $57,238 | $0.080164 | 4.60% |
| 6 | Ethereum | ETH/WAVES | $40,500 | $225.25 | 3.25% |
| 7 | Wagerr | WGR/WAVES | $32,095 | $0.080979 | 2.58% |
| 8 | Ethereum | ETH/BTC | $26,555 | $229.74 | 2.13% |
| 9 | Waves Community Token | WCT/WAVES | $16,535 | $1.67 | 1.33% |
| 10 | Waves Community Token | WCT/BTC | $6,900 | $1.78 | 0.55% |
| View More | |||||
| Total | $1,244,309 | ||||
51. Luno |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $564,912 | $2895.76 | 51.57% |
| 2 | Bitcoin | BTC/MYR | $428,541 | $2718.79 | 39.12% |
| 3 | Bitcoin | BTC/NGN | $93,430 | $3065.03 | 8.53% |
| 4 | Bitcoin | BTC/IDR | $8,478 | $2675.84 | 0.77% |
| Total | $1,095,360 | ||||
52. DABTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Chronobank | TIME/CNY | $191,338 | $16.48 | 17.76% |
| 2 | BagCoin | BGC/CNY | $169,776 | $0.005202 | 15.76% |
| 3 | Creditbit | CRB/CNY | $142,941 | $0.452088 | 13.27% |
| 4 | LEOcoin | LEO/CNY | $112,940 | $0.521091 | 10.48% |
| 5 | iTicoin | ITI/CNY | $89,885 | $17.09 | 8.34% |
| 6 | Bitcoin | BTC/CNY | $87,517 | $2744.77 | 8.12% |
| 7 | HiCoin | XHI/CNY | $75,754 | $0.003911 | 7.03% |
| 8 | E-Dinar Coin | EDR/CNY | $63,152 | $0.011600 | 5.86% |
| 9 | Litecoin | LTC/CNY | $48,142 | $46.38 | 4.47% |
| 10 | Digitalfund | DTF/CNY | $39,763 | $0.014425 | 3.69% |
| View More | |||||
| Total | $1,077,246 | ||||
53. RippleFox |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/CNY | $1,009,380 | $0.195215 | 97.58% |
| 2 | Ethereum | ETH/CNY | $13,846 | $229.37 | 1.34% |
| 3 | Ripple | XRP/XLM | $6,266 | $0.199330 | 0.61% |
| 4 | Stellar Lumens | XLM/CNY | $4,891 | $0.021480 | 0.47% |
| Total | $1,034,383 | ||||
54. BTC-X |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $575,879 | $2761.48 | 55.73% |
| 2 | Bitcoin | BTC/EUR | $457,499 | $2755.97 | 44.27% |
| Total | $1,033,378 | ||||
55. Bitso |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/MXN | $539,305 | $2608.77 | 54.44% |
| 2 | Ethereum | ETH/MXN | $390,964 | $215.51 | 39.46% |
| 3 | Ripple | XRP/MXN | $60,441 | $0.188853 | 6.10% |
| Total | $990,710 | ||||
56. BitMarket |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $885,400 | $2735.01 | 89.84% |
| 2 | Litecoin | LTC/PLN | $51,235 | $44.58 | 5.20% |
| 3 | Bitcoin | BTC/EUR | $48,765 | $2727.83 | 4.95% |
| 4 | Litecoin | LTC/BTC | $84 | $42.92 | 0.01% |
| Total | $985,485 | ||||
57. BTC Markets |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $462,461 | $2809.82 | 47.48% |
| 2 | Ethereum | ETH/AUD | $277,302 | $234.29 | 28.47% |
| 3 | Litecoin | LTC/AUD | $79,463 | $45.75 | 8.16% |
| 4 | Ripple | XRP/AUD | $66,012 | $0.205794 | 6.78% |
| 5 | Ethereum | ETH/BTC | $50,218 | $222.62 | 5.16% |
| 6 | Litecoin | LTC/BTC | $21,105 | $42.85 | 2.17% |
| 7 | Ripple | XRP/BTC | $7,377 | $0.247901 | 0.76% |
| 8 | Ethereum Classic | ETC/AUD | $6,857 | $16.53 | 0.70% |
| 9 | Ethereum Classic | ETC/BTC | $3,278 | $14.13 | 0.34% |
| Total | $974,073 | ||||
58. Coinfloor |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $929,104 | $2761.28 | 97.61% |
| 2 | Bitcoin | BTC/USD | $22,209 | $2654.00 | 2.33% |
| 3 | Bitcoin | BTC/EUR | $503 | $2348.59 | 0.05% |
| 4 | Bitcoin | BTC/PLN | ? | $2701.64 | 0.00% |
| Total | $951,817 | ||||
59. Novaexchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ATC Coin | ATCC/BTC | $194,940 | $0.140979 | 25.35% |
| 2 | BitConnect | BCC/BTC | $86,052 | $64.68 | 11.19% |
| 3 | Falcoin | FAL/BTC | $67,545 | $3.04 | 8.78% |
| 4 | E-coin | ECN/BTC | $66,127 | $3.41 | 8.60% |
| 5 | DAS | DAS/BTC | $36,008 | $0.055286 | 4.68% |
| 6 | Ebittree Coin | EBT/BTC | $33,948 | $0.017139 | 4.41% |
| 7 | Unify | UNIFY/BTC | $28,970 | $0.033586 | 3.77% |
| 8 | OperaCoin | OCN/BTC | $28,961 | $0.819611 | 3.77% |
| 9 | GulfCoin | MGC/BTC | $28,293 | $0.006109 | 3.68% |
| 10 | Ethereum | ETH/BTC | $24,254 | $234.96 | 3.15% |
| View More | |||||
| Total | $768,958 | ||||
60. Mr. Ripple |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/JPY | $498,390 | $0.197300 | 70.16% |
| 2 | Ripple | XRP/ETH | $72,805 | $0.189240 | 10.25% |
| 3 | Ripple | XRP/USD | $68,099 | $0.194157 | 9.59% |
| 4 | Ripple | XRP/BTC | $44,787 | $0.197228 | 6.31% |
| 5 | Ripple | XRP/REP | $11,683 | $0.191852 | 1.64% |
| 6 | Ripple | XRP/ETC | $5,478 | $0.191561 | 0.77% |
| 7 | Bitcoin | BTC/USD | $3,275 | $2821.47 | 0.00% |
| 8 | Ripple | XRP/LTC | $3,049 | $0.176053 | 0.43% |
| 9 | Litecoin | LTC/JPY | $1,522 | $50.73 | 0.21% |
| 10 | Bitcoin | BTC/JPY | $952 | $2803.65 | 0.13% |
| View More | |||||
| Total | $710,344 | ||||
61. LocalTrade |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | E-Dinar Coin | EDR/ZAR | $51,626 | $0.034941 | 8.46% |
| 2 | Ethereum | ETH/USD | $40,612 | $222.67 | 6.65% |
| 3 | Zcash | ZEC/ZAR | $39,306 | $213.81 | 6.44% |
| 4 | E-Dinar Coin | EDR/ETH | $38,289 | $0.015826 | 6.27% |
| 5 | Dash | DASH/USD | $37,739 | $188.24 | 6.18% |
| 6 | Litecoin | LTC/BTC | $34,705 | $43.39 | 5.69% |
| 7 | Bitcoin | BTC/USD | $34,472 | $2738.56 | 5.65% |
| 8 | E-Dinar Coin | EDR/USD | $33,889 | $0.012147 | 5.55% |
| 9 | E-Dinar Coin | EDR/DASH | $33,806 | $0.012920 | 5.54% |
| 10 | Bitcoin | BTC/ZAR | $33,173 | $2744.73 | 5.43% |
| View More | |||||
| Total | $610,407 | ||||
62. LiteBit.eu |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $409,760 | $2861.90 | 72.39% |
| 2 | DigiByte | DGB/EUR | $80,502 | $0.020907 | 14.22% |
| 3 | Ripple | XRP/EUR | $15,650 | $0.207993 | 2.76% |
| 4 | Litecoin | LTC/EUR | $10,625 | $47.88 | 1.88% |
| 5 | Dogecoin | DOGE/EUR | $4,510 | $0.002134 | 0.80% |
| 6 | Gulden | NLG/EUR | $4,098 | $0.089468 | 0.72% |
| 7 | PIVX | PIVX/EUR | $3,863 | $2.31 | 0.68% |
| 8 | Dash | DASH/EUR | $3,072 | $200.37 | 0.54% |
| 9 | ArtByte | ABY/EUR | $3,064 | $0.005008 | 0.54% |
| 10 | BitSend | BSD/EUR | $2,748 | $0.339297 | 0.49% |
| View More | |||||
| Total | $566,018 | ||||
63. The Rock Trading |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $365,121 | $2746.50 | 65.07% |
| 2 | Bitcoin | BTC/USD | $55,021 | $2764.91 | 9.80% |
| 3 | Ethereum | ETH/EUR | $42,572 | $226.51 | 7.59% |
| 4 | Ripple | XRP/EUR | $24,205 | $0.195526 | 4.31% |
| 5 | Litecoin | LTC/EUR | $20,388 | $44.93 | 3.63% |
| 6 | Zcash | ZEC/BTC | $13,881 | $213.13 | 2.47% |
| 7 | Ethereum | ETH/BTC | $10,285 | $228.55 | 1.83% |
| 8 | Zcash | ZEC/EUR | $9,029 | $211.09 | 1.61% |
| 9 | Litecoin | LTC/BTC | $7,051 | $45.36 | 1.26% |
| 10 | Ripple | XRP/USD | $6,236 | $0.194932 | 1.11% |
| View More | |||||
| Total | $561,161 | ||||
64. CoinsBank |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $192,711 | $2745.99 | 34.63% |
| 2 | Bitcoin | BTC/USD | $182,492 | $2707.87 | 32.79% |
| 3 | Bitcoin | BTC/GBP | $68,252 | $2765.70 | 12.26% |
| 4 | Litecoin | LTC/GBP | $42,365 | $44.00 | 7.61% |
| 5 | Litecoin | LTC/USD | $40,364 | $44.92 | 7.25% |
| 6 | Litecoin | LTC/EUR | $30,355 | $45.23 | 5.45% |
| 7 | Litecoin | LTC/BTC | ? | $46.25 | 0.00% |
| Total | $556,539 | ||||
65. SZZC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $209,244 | $2702.79 | 39.56% |
| 2 | Zcash | ZEC/CNY | $166,935 | $218.76 | 31.56% |
| 3 | BitShares | BTS/CNY | $74,005 | $0.167838 | 13.99% |
| 4 | Ethereum | ETH/CNY | $65,717 | $225.01 | 12.42% |
| 5 | Ethereum Classic | ETC/CNY | $13,023 | $15.81 | 2.46% |
| 6 | Metaverse Entropy | ETP/CNY | $0 | $2.82 | 0.00% |
| 7 | OBITS | OBITS/CNY | ? | $1.24 | 0.00% |
| Total | $528,924 | ||||
66. Bitonic |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $505,337 | $2750.54 | 100.00% |
67. Fargobase |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $276,768 | $3263.01 | 58.02% |
| 2 | Fargocoin | FRGC/USD | $200,237 | $7.23 | 41.98% |
| Total | $477,005 | ||||
68. Exrates |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $32,086 | $227.44 | 7.80% |
| 2 | Dash | DASH/BTC | $31,234 | $195.63 | 7.59% |
| 3 | Litecoin | LTC/USD | $28,284 | $42.77 | 6.87% |
| 4 | Litecoin | LTC/BTC | $28,138 | $45.14 | 6.84% |
| 5 | Ethereum | ETH/USD | $27,980 | $215.01 | 6.80% |
| 6 | Ethereum Classic | ETC/USD | $27,626 | $15.80 | 6.71% |
| 7 | Ethereum Classic | ETC/BTC | $26,793 | $16.03 | 6.51% |
| 8 | Dash | DASH/USD | $26,224 | $180.78 | 6.37% |
| 9 | Bitcoin | BTC/IDR | $24,792 | $2794.49 | 6.02% |
| 10 | Bitcoin | BTC/USD | $24,666 | $2742.88 | 5.99% |
| View More | |||||
| Total | $411,505 | ||||
69. Tokyo JPY |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/JPY | $346,168 | $0.200730 | 100.00% |
70. OpenLedger DEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BitShares | BTS/USD | $79,684 | $0.168000 | 24.08% |
| 2 | Sovereign Hero | HERO/BTS | $47,621 | $160.56 | 14.39% |
| 3 | BitShares | BTS/BTC | $39,709 | $0.174670 | 12.00% |
| 4 | Ethereum | ETH/BTS | $33,068 | $224.81 | 9.99% |
| 5 | Sovereign Hero | HERO/BITUSD | $30,241 | $156.27 | 9.14% |
| 6 | OBITS | OBITS/BTS | $20,585 | $1.30 | 6.22% |
| 7 | bitCNY | BITCNY/BTC | $18,159 | $0.149442 | 5.49% |
| 8 | MUSE | MUSE/BTS | $9,301 | $0.007796 | 2.81% |
| 9 | bitUSD | BITUSD/BTC | $8,531 | $1.05 | 2.58% |
| 10 | Ethereum | ETH/BITCNY | $5,409 | $226.27 | 1.63% |
| View More | |||||
| Total | $330,876 | ||||
71. Bitbank |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/JPY | $307,377 | $0.196817 | 95.42% |
| 2 | Bitcoin | BTC/JPY | $14,742 | $2717.83 | 4.58% |
| 3 | Litecoin | LTC/BTC | $5 | $44.92 | 0.00% |
| Total | $322,123 | ||||
72. Bitcoin Growth Fund Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | MCAP | MCAP/BTC | $318,507 | $5.25 | 100.00% |
73. Coinrate |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Fargocoin | FRGC/USD | $207,796 | $6.69 | 65.84% |
| 2 | Bitcoin | BTC/FRGC | $65,019 | $2267.33 | 20.60% |
| 3 | Fargocoin | FRGC/EUR | $42,807 | $7.41 | 13.56% |
| 4 | Bitcoin | BTC/USD | ? | $2825.00 | 0.00% |
| 5 | Bitcoin | BTC/EUR | ? | $2626.41 | 0.00% |
| Total | $315,622 | ||||
74. Lykke Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $60,462 | $231.81 | 19.21% |
| 2 | Bitcoin | BTC/LKK | $60,378 | $2728.63 | 19.18% |
| 3 | Ethereum | ETH/LKK | $49,395 | $227.52 | 15.69% |
| 4 | Lykke | LKK/CHF | $39,257 | $0.251755 | 12.47% |
| 5 | Bitcoin | BTC/CHF | $32,545 | $2767.03 | 10.34% |
| 6 | Bitcoin | BTC/USD | $21,211 | $2744.04 | 6.74% |
| 7 | Lykke | LKK/USD | $15,004 | $0.252980 | 4.77% |
| 8 | Ethereum | ETH/CHF | $12,292 | $232.78 | 3.90% |
| 9 | Ethereum | ETH/USD | $10,478 | $233.41 | 3.33% |
| 10 | Chronobank | TIME/CHF | $2,984 | $17.11 | 0.95% |
| View More | |||||
| Total | $314,810 | ||||
75. BTC100 |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Unitus | UIS/CNY | $121,665 | $0.014871 | 38.85% |
| 2 | Myriad | XMY/CNY | $73,081 | $0.002528 | 23.33% |
| 3 | Groestlcoin | GRS/CNY | $47,406 | $0.171035 | 15.14% |
| 4 | PIVX | PIVX/CNY | $47,134 | $1.73 | 15.05% |
| 5 | Primecoin | XPM/CNY | $23,917 | $0.461011 | 7.64% |
| Total | $313,203 | ||||
76. Paribu |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $298,196 | $2668.89 | 100.00% |
77. Mercado Bitcoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $251,776 | $2796.86 | 85.93% |
| 2 | Litecoin | LTC/BRL | $41,225 | $46.69 | 14.07% |
| Total | $293,001 | ||||
78. Koinim |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $175,055 | $2668.33 | 69.94% |
| 2 | Litecoin | LTC/TRY | $75,246 | $44.44 | 30.06% |
| Total | $250,301 | ||||
79. Coinsquare |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $190,915 | $2873.77 | 76.95% |
| 2 | Ethereum | ETH/BTC | $41,944 | $233.12 | 16.91% |
| 3 | Litecoin | LTC/BTC | $12,524 | $45.25 | 5.05% |
| 4 | Dash | DASH/BTC | $2,145 | $193.94 | 0.86% |
| 5 | Dogecoin | DOGE/BTC | $579 | $0.002018 | 0.23% |
| Total | $248,108 | ||||
80. BTC Alpha |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $90,408 | $2629.41 | 43.59% |
| 2 | CryptoCarbon | CCRB/BTC | $47,500 | $0.551005 | 22.90% |
| 3 | Zcash | ZEC/BTC | $21,841 | $211.97 | 10.53% |
| 4 | Litecoin | LTC/USD | $21,673 | $42.85 | 10.45% |
| 5 | PRIZM | PZM/BTC | $9,529 | $1.07 | 4.59% |
| 6 | Ethereum | ETH/USD | $5,196 | $217.66 | 2.51% |
| 7 | Litecoin | LTC/BTC | $4,728 | $45.22 | 2.28% |
| 8 | Ethereum | ETH/BTC | $4,517 | $229.44 | 2.18% |
| 9 | PRIZM | PZM/USD | $2,014 | $0.980000 | 0.97% |
| 10 | Factom | FCT/BTC | ? | $21.56 | 0.00% |
| View More | |||||
| Total | $207,405 | ||||
81. BTCTurk |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $197,076 | $2675.12 | 100.00% |
82. BitcoinToYou |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $175,498 | $2754.12 | 100.00% |
83. Ripple China |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/CNY | $164,326 | $0.195847 | 100.00% |
84. ABwang |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gycoin | GYC/CNY | $63,622 | $0.020786 | 39.11% |
| 2 | Litecoin | LTC/CNY | $60,749 | $44.61 | 37.35% |
| 3 | DHG | DHG/CNY | $23,071 | $0.118971 | 14.18% |
| 4 | Dogecoin | DOGE/CNY | $14,580 | $0.001933 | 8.96% |
| 5 | Xiaomicoin | MI/CNY | $637 | $0.000481 | 0.39% |
| 6 | Lisk | LSK/CNY | ? | $0.001487 | 0.00% |
| 7 | Emercoin | EMC/CNY | ? | $0.001487 | 0.00% |
| Total | $162,659 | ||||
85. CoinExchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitquence | BQX/BTC | $23,064 | $0.058050 | 16.02% |
| 2 | FuturXe | FXE/BTC | $20,813 | $1.07 | 14.45% |
| 3 | Espers | ESP/BTC | $11,672 | $0.000304 | 8.11% |
| 4 | Ethereum | ETH/BTC | $8,912 | $228.88 | 6.19% |
| 5 | Dogecoin | DOGE/BTC | $8,531 | $0.002018 | 5.92% |
| 6 | BitConnect | BCC/BTC | $6,784 | $63.58 | 4.71% |
| 7 | Litecoin | LTC/BTC | $6,328 | $48.62 | 4.39% |
| 8 | LevoPlus | LVPS/BTC | $5,688 | $0.044090 | 3.95% |
| 9 | Mooncoin | MOON/BTC | $4,696 | $0.000055 | 3.26% |
| 10 | Denarius | DNR/BTC | $4,427 | $0.878462 | 3.07% |
| View More | |||||
| Total | $144,002 | ||||
86. COSS |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TaaS | TAAS/BTC | $19,062 | $2.36 | 16.99% |
| 2 | TaaS | TAAS/ETH | $15,565 | $2.36 | 13.87% |
| 3 | TenX | PAY/BTC | $12,645 | $0.887751 | 11.27% |
| 4 | Ethereum | ETH/BTC | $11,072 | $227.21 | 9.87% |
| 5 | TenX | PAY/ETH | $8,632 | $0.885647 | 7.69% |
| 6 | Ethereum | ETH/LTC | $8,362 | $222.34 | 7.45% |
| 7 | Litecoin | LTC/BTC | $6,546 | $44.41 | 5.83% |
| 8 | Ark | ARK/BTC | $6,085 | $0.624535 | 5.42% |
| 9 | Ark | ARK/ETH | $5,420 | $0.629722 | 4.83% |
| 10 | Dash | DASH/BTC | $3,963 | $191.76 | 3.53% |
| View More | |||||
| Total | $112,196 | ||||
87. CoinMate |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $111,377 | $2745.88 | 100.00% |
88. Tidex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $101,832 | $3.67 | 95.77% |
| 2 | Ethereum | ETH/BTC | $797 | $226.98 | 0.75% |
| 3 | Starta | STA/BTC | $759 | $0.815243 | 0.71% |
| 4 | ZrCoin | ZRC/BTC | $562 | $1.15 | 0.53% |
| 5 | Litecoin | LTC/BTC | $362 | $45.05 | 0.34% |
| 6 | Status | SNT/BTC | $330 | $0.063579 | 0.31% |
| 7 | Ethereum | ETH/WAVES | $319 | $227.89 | 0.30% |
| 8 | MobileGo | MGO/BTC | $309 | $0.539063 | 0.29% |
| 9 | Dash | DASH/BTC | $301 | $192.02 | 0.28% |
| 10 | Litecoin | LTC/WAVES | $240 | $45.24 | 0.23% |
| View More | |||||
| Total | $106,327 | ||||
89. Nevbit |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $98,985 | $2701.55 | 100.00% |
| 2 | Litecoin | LTC/PLN | $1 | $51.97 | 0.00% |
| Total | $98,986 | ||||
90. Mercatox |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $27,159 | $232.20 | 29.20% |
| 2 | Veritaseum | VERI/BTC | $12,924 | $212.85 | 13.89% |
| 3 | Veritaseum | VERI/ETH | $11,059 | $203.06 | 11.89% |
| 4 | RaiBlocks | XRB/BTC | $10,832 | $0.042846 | 11.65% |
| 5 | Populous | PPT/ETH | $7,182 | $2.97 | 7.72% |
| 6 | Populous | PPT/BTC | $7,166 | $4.42 | 7.70% |
| 7 | Litecoin | LTC/BTC | $6,646 | $49.76 | 7.15% |
| 8 | Dogecoin | DOGE/BTC | $3,947 | $0.002073 | 4.24% |
| 9 | RaiBlocks | XRB/DOGE | $2,688 | $0.039773 | 2.89% |
| 10 | SkinCoin | SKIN/BTC | $904 | $0.038700 | 0.97% |
| View More | |||||
| Total | $93,016 | ||||
91. Bittylicious |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $76,511 | $2943.83 | 86.22% |
| 2 | Ethereum | ETH/GBP | $8,388 | $249.90 | 9.45% |
| 3 | Bitcoin | BTC/EUR | $1,658 | $3158.52 | 1.87% |
| 4 | Litecoin | LTC/GBP | $1,177 | $49.54 | 1.33% |
| 5 | Bitcoin | BTC/USD | $596 | $3160.23 | 0.67% |
| 6 | Stratis | STRAT/GBP | $141 | $7.03 | 0.16% |
| 7 | Dogecoin | DOGE/GBP | $134 | $0.002217 | 0.15% |
| 8 | BlackCoin | BLK/GBP | $81 | $0.365961 | 0.09% |
| 9 | SysCoin | SYS/GBP | $56 | $0.143405 | 0.06% |
| 10 | Dash | DASH/GBP | ? | $215.81 | 0.00% |
| View More | |||||
| Total | $88,741 | ||||
92. Tux Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Pepe Cash | PEPECASH/BTC | $83,450 | $0.015591 | 98.28% |
| 2 | Decred | DCR/BTC | $581 | $28.47 | 0.68% |
| 3 | Counterparty | XCP/BTC | $571 | $15.34 | 0.67% |
| 4 | Dash | DASH/BTC | $277 | $211.32 | 0.33% |
| 5 | Litecoin | LTC/BTC | $7 | $45.46 | 0.01% |
| 6 | Zcash | ZEC/BTC | $5 | $215.00 | 0.01% |
| 7 | Ethereum | ETH/BTC | $5 | $229.44 | 0.01% |
| 8 | Dogecoin | DOGE/BTC | $3 | $0.001880 | 0.00% |
| 9 | Monero | XMR/BTC | $2 | $43.12 | 0.00% |
| 10 | SysCoin | SYS/BTC | $2 | $0.137523 | 0.00% |
| View More | |||||
| Total | $84,906 | ||||
93. ETHEXIndia |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/INR | $77,263 | $229.95 | 100.00% |
94. alcurEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | DigiByte | DGB/BTC | $21,991 | $0.020013 | 29.62% |
| 2 | Bytecoin | BCN/BTC | $16,719 | $0.001714 | 22.52% |
| 3 | Ethereum | ETH/BTC | $9,380 | $230.42 | 12.63% |
| 4 | LBRY Credits | LBC/BTC | $4,110 | $0.556617 | 5.54% |
| 5 | Ripple | XRP/BTC | $3,163 | $0.198338 | 4.26% |
| 6 | E-Dinar Coin | EDR/BTC | $2,596 | $0.012439 | 3.50% |
| 7 | Bitcoin | BTC/USD | $2,501 | $2621.61 | 3.37% |
| 8 | Siacoin | SC/BTC | $2,076 | $0.010338 | 2.80% |
| 9 | Litecoin | LTC/BTC | $1,878 | $45.42 | 2.53% |
| 10 | Litecoin | LTC/USD | $1,718 | $42.12 | 2.31% |
| View More | |||||
| Total | $74,242 | ||||
95. Altcoin Trader |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $66,004 | $2930.02 | 89.16% |
| 2 | Litecoin | LTC/ZAR | $7,442 | $46.80 | 10.05% |
| 3 | Namecoin | NMC/ZAR | $585 | $2.43 | 0.79% |
| Total | $74,031 | ||||
96. Bleutrade |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Mooncoin | MOON/BTC | $40,738 | $0.000055 | 57.39% |
| 2 | Clams | CLAM/BTC | $8,648 | $4.62 | 12.18% |
| 3 | Ethereum | ETH/BTC | $2,660 | $224.08 | 3.75% |
| 4 | Dogecoin | DOGE/BTC | $2,186 | $0.002073 | 3.08% |
| 5 | Vertcoin | VTC/BTC | $1,656 | $0.638716 | 2.33% |
| 6 | Zetacoin | ZET/BTC | $1,529 | $0.025321 | 2.15% |
| 7 | PotCoin | POT/BTC | $1,419 | $0.113336 | 2.00% |
| 8 | Litecoin | LTC/BTC | $1,198 | $44.42 | 1.69% |
| 9 | DigitalPrice | DP/BTC | $1,158 | $0.016033 | 1.63% |
| 10 | ReddCoin | RDD/BTC | $986 | $0.001327 | 1.39% |
| View More | |||||
| Total | $70,979 | ||||
97. Nxt Asset Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Jinn | JINN/NXT | $34,359 | $121.41 | 52.61% |
| 2 | Ardor | ARDR/NXT | $29,471 | $0.143137 | 45.12% |
| 3 | Adelphoi | ADL/NXT | $706 | $0.083071 | 1.08% |
| 4 | SuperNET | UNITY/NXT | $610 | $19.43 | 0.00% |
| 5 | Janus | JNS/NXT | $96 | $0.095851 | 0.15% |
| 6 | Dix Asset | DIX/NXT | $71 | $9.8e-07 | 0.11% |
| Total | $65,313 | ||||
98. BTCXIndia |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/INR | $60,767 | $0.201951 | 100.00% |
99. DCExchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $54,749 | $2670.00 | 98.66% |
| 2 | Wowecoin | WEC/USD | $726 | $0.107000 | 1.31% |
| 3 | Litecoin | LTC/USD | $17 | $4.25 | 0.03% |
| Total | $55,491 | ||||
100. IOTA Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | IOTA | MIOTA/BTC | $48,400 | $0.411879 | 100.00% |
101. Heat Wallet |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Elastic | XEL/BTC | $37,450 | $0.217024 | 77.43% |
| 2 | HEAT | HEAT/BTC | $8,097 | $0.371686 | 16.74% |
| 3 | Elastic | XEL/HEAT | $1,430 | $0.311712 | 2.96% |
| 4 | FIMKrypto | FIMK/BTC | $1,389 | $0.001631 | 2.87% |
| 5 | Golem | GNT/BTC | ? | $0.207183 | 0.00% |
| 6 | HEAT | HEAT/FIMK | ? | $0.208945 | 0.00% |
| Total | $48,366 | ||||
102. Bitex.la |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $44,984 | $2764.72 | 100.00% |
103. BTC Trade UA |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $37,611 | $2669.96 | 88.73% |
| 2 | Litecoin | LTC/UAH | $3,591 | $42.98 | 8.47% |
| 3 | Dogecoin | DOGE/UAH | $1,066 | $0.001958 | 2.51% |
| 4 | Karbowanec | KRB/UAH | $64 | $0.151016 | 0.15% |
| 5 | Dash | DASH/UAH | $54 | $216.50 | 0.13% |
| Total | $42,386 | ||||
104. C2CX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Skycoin | SKY/CNY | $21,144 | $3.87 | 56.08% |
| 2 | Skycoin | SKY/ETH | $16,557 | $4.13 | 43.92% |
| Total | $37,701 | ||||
105. Kuna |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $30,131 | $2671.82 | 99.77% |
| 2 | Golos | GOLOS/BTC | $70 | $0.107807 | 0.23% |
| Total | $30,201 | ||||
106. Cryptox |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Byteball | GBYTE/BTC | $27,301 | $562.17 | 100.00% |
| 2 | Litecoin | LTC/BTC | ? | $0 | 0.00% |
| 3 | Dash | DASH/BTC | ? | $0 | 0.00% |
| 4 | Monero | XMR/BTC | ? | $0 | 0.00% |
| 5 | Komodo | KMD/BTC | ? | $0 | 0.00% |
| Total | $27,301 | ||||
107. FreiExchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Freicoin | FRC/BTC | $27,104 | $0.002073 | 100.00% |
108. EasyCoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $25,363 | $2756.89 | 100.00% |
109. Bitsane |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $15,400 | $234.95 | 65.03% |
| 2 | Dash | DASH/EUR | $2,366 | $196.67 | 9.99% |
| 3 | Ripple | XRP/BTC | $2,125 | $0.202429 | 8.97% |
| 4 | Bitcoin | BTC/EUR | $1,259 | $2815.01 | 5.32% |
| 5 | Iconomi | ICN/BTC | $643 | $3.06 | 2.72% |
| 6 | Iconomi | ICN/EUR | $629 | $3.13 | 2.65% |
| 7 | Ethereum | ETH/EUR | $523 | $229.99 | 2.21% |
| 8 | Ethereum | ETH/USD | $423 | $228.72 | 1.79% |
| 9 | Litecoin | LTC/BTC | $111 | $44.92 | 0.47% |
| 10 | Ripple | XRP/LTC | $109 | $0.198520 | 0.46% |
| View More | |||||
| Total | $23,683 | ||||
110. BitGrail |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | RaiBlocks | XRB/BTC | $22,979 | $0.039833 | 97.71% |
| 2 | Dogecoin | DOGE/BTC | $538 | $0.002073 | 2.29% |
| 3 | CryptoForecast | CFT/BTC | ? | $0.022087 | 0.00% |
| Total | $23,517 | ||||
111. SurBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CLP | $19,446 | $2786.40 | 83.33% |
| 2 | Bitcoin | BTC/COP | $3,891 | $2623.96 | 16.67% |
| Total | $23,337 | ||||
112. Bitmaszyna |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $14,614 | $2749.34 | 83.67% |
| 2 | Litecoin | LTC/PLN | $2,853 | $45.17 | 16.33% |
| Total | $17,467 | ||||
113. Coingi |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/BTC | $10,939 | $45.14 | 75.45% |
| 2 | Peercoin | PPC/BTC | $3,554 | $1.99 | 24.51% |
| 3 | Namecoin | NMC/BTC | $5 | $2.27 | 0.04% |
| 4 | Dogecoin | DOGE/BTC | $0 | $0.002073 | 0.00% |
| Total | $14,498 | ||||
114. Cryptomate |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/GBP | $5,257 | $0.213704 | 42.95% |
| 2 | Ethereum | ETH/GBP | $2,730 | $248.94 | 22.31% |
| 3 | Bitcoin | BTC/GBP | $2,479 | $3011.27 | 20.26% |
| 4 | Litecoin | LTC/GBP | $1,561 | $48.56 | 12.75% |
| 5 | Dash | DASH/GBP | $212 | $207.87 | 1.73% |
| 6 | Ethereum Classic | ETC/GBP | ? | $17.38 | 0.00% |
| 7 | Monero | XMR/GBP | ? | $46.74 | 0.00% |
| 8 | Augur | REP/GBP | ? | $23.02 | 0.00% |
| 9 | Dogecoin | DOGE/GBP | ? | $0.002159 | 0.00% |
| 10 | BritCoin | BRIT/GBP | ? | $0.021342 | 0.00% |
| Total | $12,239 | ||||
115. Allcoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Qtum | QTUM/BTC | $6,777 | $6.36 | 68.57% |
| 2 | Ethereum | ETH/BTC | $1,920 | $229.44 | 19.43% |
| 3 | Bitcoin | BTC/USD | $910 | $2600.00 | 9.21% |
| 4 | Zcash | ZEC/BTC | $268 | $204.56 | 2.71% |
| 5 | Litecoin | LTC/BTC | $8 | $53.07 | 0.08% |
| 6 | GameCredits | GAME/BTC | ? | $1.95 | 0.00% |
| 7 | Bitcoin | BTC/CNY | ? | $1007.77 | 0.00% |
| 8 | MobileGo | MGO/BTC | ? | $1.22 | 0.00% |
| 9 | E-Dinar Coin | EDR/BTC | ? | $0.082929 | 0.00% |
| Total | $9,884 | ||||
116. Counterparty DEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NVO | NVST/XCP | $7,195 | $0.816700 | 76.00% |
| 2 | Pepe Cash | PEPECASH/XCP | $2,135 | $0.017040 | 22.56% |
| 3 | LTBcoin | LTBC/XCP | $129 | $0.000609 | 1.36% |
| 4 | FoldingCoin | FLDC/XCP | $5 | $0.012171 | 0.05% |
| 5 | TROPTIONS | TROPTIONS/XCP | $3 | $1.55 | 0.03% |
| 6 | Counterparty | XCP/BTC | ? | $10.78 | 0.00% |
| 7 | Bitcrystals | BCY/XCP | ? | $0.858996 | 0.00% |
| 8 | Storjcoin X | SJCX/XCP | ? | $0.486856 | 0.00% |
| 9 | Storjcoin X | SJCX/BTC | ? | $0.893804 | 0.00% |
| 10 | Rare Pepe Party | RAREPEPEP/XCP | ? | $21.91 | 0.00% |
| View More | |||||
| Total | $9,467 | ||||
117. Nocks |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $9,394 | $0.084887 | 100.00% |
118. Bitlish |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $7,096 | $2848.07 | 88.32% |
| 2 | Litecoin | LTC/EUR | $518 | $51.77 | 6.44% |
| 3 | Ethereum | ETH/RUB | $229 | $208.01 | 2.85% |
| 4 | Ethereum | ETH/EUR | $47 | $235.08 | 0.59% |
| 5 | Ethereum | ETH/USD | $34 | $171.52 | 0.43% |
| 6 | Litecoin | LTC/BTC | $30 | $55.06 | 0.38% |
| 7 | Zcash | ZEC/RUB | $26 | $202.76 | 0.33% |
| 8 | Litecoin | LTC/RUB | $23 | $45.49 | 0.29% |
| 9 | Zcash | ZEC/EUR | $12 | $221.09 | 0.14% |
| 10 | Zcash | ZEC/USD | $7 | $210.60 | 0.09% |
| View More | |||||
| Total | $8,034 | ||||
119. Dgtmarket |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $6,297 | $2747.16 | 100.00% |
| 2 | Litecoin | LTC/PLN | ? | $21.88 | 0.00% |
| 3 | Litecoin | LTC/BTC | ? | $11.89 | 0.00% |
| Total | $6,297 | ||||
120. POSWallet |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | PoSW Coin | POSW/BTC | $4,670 | $0.046855 | 86.04% |
| 2 | Pulse | PULSE/POSW | $200 | $0.001871 | 3.69% |
| 3 | Stratis | STRAT/POSW | $161 | $7.15 | 2.97% |
| 4 | Litecoin | LTC/POSW | $148 | $47.99 | 2.73% |
| 5 | PutinCoin | PUT/POSW | $66 | $0.023993 | 1.21% |
| 6 | Virtacoinplus | XVP/POSW | $59 | $0.166991 | 1.08% |
| 7 | Pulse | PULSE/BTC | $44 | $0.004755 | 0.82% |
| 8 | Espers | ESP/POSW | $27 | $0.000312 | 0.50% |
| 9 | CryptoBuck | BUK/POSW | $26 | $0.047986 | 0.48% |
| 10 | Litecoin | LTC/BTC | $7 | $41.46 | 0.12% |
| View More | |||||
| Total | $5,428 | ||||
121. Rippex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/BRL | $4,754 | $0.198131 | 100.00% |
122. CoinGather |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NewYorkCoin | NYC/LTC | $1,541 | $0.000004 | 36.74% |
| 2 | Virtacoinplus | XVP/BTC | $982 | $0.132686 | 23.40% |
| 3 | NewYorkCoin | NYC/DOGE | $834 | $0.000006 | 19.88% |
| 4 | HTMLCOIN | HTML5/BTC | $334 | $0.000028 | 7.97% |
| 5 | EarthCoin | EAC/LTC | $207 | $0.001764 | 4.92% |
| 6 | NewYorkCoin | NYC/BTC | $68 | $0.000028 | 1.63% |
| 7 | Devcoin | DVC/BTC | $60 | $0.000055 | 1.43% |
| 8 | BBQCoin | BQC/BTC | $57 | $0.000829 | 1.36% |
| 9 | Litecoin | LTC/BTC | $49 | $44.23 | 1.17% |
| 10 | Dogecoin | DOGE/BTC | $17 | $0.001990 | 0.42% |
| View More | |||||
| Total | $4,196 | ||||
123. Touzibi |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/CNY | $2,342 | $0.001948 | 57.83% |
| 2 | Waves | WAVES/CNY | $1,708 | $3.61 | 42.17% |
| Total | $4,050 | ||||
124. Crypto Dao |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Creditbit | CRB/USD | $1,830 | $0.530000 | 46.36% |
| 2 | Creditbit | CRB/CNY | $827 | $0.585930 | 20.97% |
| 3 | Peerplays | PPY/BTC | $639 | $6.38 | 16.18% |
| 4 | Virtacoinplus | XVP/BTC | $446 | $0.143715 | 11.30% |
| 5 | Joincoin | J/BTC | $96 | $0.119694 | 2.43% |
| 6 | Adelphoi | ADL/BTC | $34 | $0.118173 | 0.86% |
| 7 | Janus | JNS/BTC | $25 | $0.252932 | 0.64% |
| 8 | Asch | XAS/BTC | $11 | $1.41 | 0.27% |
| 9 | Espers | ESP/BTC | $9 | $0.002792 | 0.24% |
| 10 | Dogecoin | DOGE/BTC | $8 | $0.002267 | 0.21% |
| View More | |||||
| Total | $3,947 | ||||
125. Bitsquare |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $2,291 | $2816.48 | 89.05% |
| 2 | Bitcoin | BTC/USD | $282 | $2816.71 | 10.95% |
| 3 | Bitcoin | BTC/SEK | ? | $2670.36 | 0.00% |
| 4 | PIVX | PIVX/BTC | ? | $0.014651 | 0.00% |
| 5 | Bitcoin | BTC/GBP | ? | $2669.56 | 0.00% |
| 6 | Dash | DASH/BTC | ? | $189.84 | 0.00% |
| 7 | Ethereum | ETH/BTC | ? | $274.58 | 0.00% |
| 8 | Siacoin | SC/BTC | ? | $0.009177 | 0.00% |
| 9 | Monero | XMR/BTC | ? | $44.77 | 0.00% |
| 10 | Bitcoin | BTC/CHF | ? | $2697.83 | 0.00% |
| Total | $2,573 | ||||
126. BeiBT |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | FedoraShare | FEDS/CNY | $2,439 | $0.000025 | 100.00% |
127. CryptoDerivatives |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum Movie Venture | EMV/ETH | $2,284 | $0.799429 | 99.35% |
| 2 | AMIS | AMIS/ETH | $14 | $228.41 | 0.63% |
| 3 | Golem | GNT/ETH | $0 | $0.452705 | 0.02% |
| 4 | TokenCard | TKN/ETH | ? | $4.82 | 0.00% |
| 5 | Melon | MLN/ETH | ? | $114.16 | 0.00% |
| 6 | Augur | REP/ETH | ? | $68.52 | 0.00% |
| 7 | Etheroll | DICE/ETH | ? | $2.06 | 0.00% |
| 8 | Edgeless | EDG/ETH | ? | $0.228408 | 0.00% |
| 9 | SingularDTV | SNGLS/ETH | ? | $0.422556 | 0.00% |
| 10 | Wings | WINGS/ETH | ? | $0 | 0.00% |
| View More | |||||
| Total | $2,299 | ||||
128. BitKonan |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $2,261 | $2800.00 | 100.00% |
| 2 | Litecoin | LTC/USD | ? | $45.37 | 0.00% |
| Total | $2,261 | ||||
129. Trade Satoshi |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Virtacoinplus | XVP/BTC | $1,103 | $0.165608 | 53.46% |
| 2 | Dash | DASH/BTC | $302 | $187.86 | 14.66% |
| 3 | Dogecoin | DOGE/BTC | $224 | $0.001907 | 10.84% |
| 4 | Terracoin | TRC/BTC | $170 | $0.229436 | 8.26% |
| 5 | Litecoin | LTC/BTC | $108 | $44.28 | 5.24% |
| 6 | Bolivarcoin | BOLI/BTC | $33 | $0.016586 | 1.59% |
| 7 | ZenCash | ZEN/BTC | $21 | $3.41 | 1.00% |
| 8 | ReddCoin | RDD/BTC | $18 | $0.000829 | 0.86% |
| 9 | Dotcoin | DOT/LTC | $15 | $0.014703 | 0.71% |
| 10 | 1337 | 1337/DOGE | $15 | $0.000070 | 0.71% |
| View More | |||||
| Total | $2,063 | ||||
130. FlowBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $1,980 | $2925.06 | 100.00% |
| 2 | Bitcoin | BTC/MXN | ? | $0 | 0.00% |
| Total | $1,980 | ||||
131. SouthXchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Verge | XVG/BTC | $532 | $0.003372 | 36.00% |
| 2 | Bitcoin | BTC/USD | $508 | $2784.56 | 34.37% |
| 3 | Stratis | STRAT/BTC | $125 | $6.19 | 8.46% |
| 4 | Grantcoin | GRT/BTC | $113 | $0.001797 | 7.62% |
| 5 | BitSend | BSD/BTC | $80 | $0.289863 | 5.40% |
| 6 | Dogecoin | DOGE/BTC | $42 | $0.001990 | 2.85% |
| 7 | Namecoin | NMC/BTC | $25 | $2.22 | 1.71% |
| 8 | Vertcoin | VTC/BTC | $21 | $0.613699 | 1.45% |
| 9 | Pesetacoin | PTC/BTC | $14 | $0.013683 | 0.93% |
| 10 | Litecoin | LTC/USD | $11 | $44.44 | 0.75% |
| View More | |||||
| Total | $1,479 | ||||
132. Quoine |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $863 | $215.64 | 63.54% |
| 2 | Ethereum | ETH/USD | $495 | $250.00 | 36.46% |
| 3 | Ethereum | ETH/EUR | ? | $377.02 | 0.00% |
| 4 | Ethereum | ETH/JPY | ? | $182.85 | 0.00% |
| 5 | Ethereum | ETH/IDR | ? | $10.74 | 0.00% |
| 6 | Ethereum | ETH/SGD | ? | $9.84 | 0.00% |
| 7 | Ethereum | ETH/PHP | ? | $12.24 | 0.00% |
| Total | $1,358 | ||||
133. Ore.Bz |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BriaCoin | BRIA/BTC | $1,061 | $0.981322 | 88.74% |
| 2 | BriaCoin | BRIA/ETH | $60 | $2.66 | 5.04% |
| 3 | BriaCoin | BRIA/USD | $49 | $0.569900 | 4.10% |
| 4 | GBCGoldCoin | GBC/BTC | $23 | $0.002764 | 1.90% |
| 5 | Ethereum | ETH/USD | $3 | $240.00 | 0.22% |
| 6 | GBCGoldCoin | GBC/USD | ? | $0.004200 | 0.00% |
| Total | $1,196 | ||||
134. Negocie Coins |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $1,053 | $2809.56 | 100.00% |
| 2 | Litecoin | LTC/BRL | ? | $0 | 0.00% |
| Total | $1,053 | ||||
135. DC-Ex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YashCoin | YASH/BTC | $234 | $0.082929 | 90.08% |
| 2 | PipCoin | PIP/BTC | $10 | $0.011638 | 3.89% |
| 3 | PipCoin | PIP/YASH | $8 | $0.009076 | 3.12% |
| 4 | Dogecoin | DOGE/BTC | $8 | $0.001382 | 2.91% |
| 5 | Dash | DASH/BTC | ? | $0 | 0.00% |
| 6 | Litecoin | LTC/BTC | ? | $0 | 0.00% |
| 7 | PIVX | PIVX/BTC | ? | $0 | 0.00% |
| Total | $260 | ||||
136. NIX-E |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | GBCGoldCoin | GBC/USD | $134 | $0.004426 | 78.65% |
| 2 | Litecoin | LTC/USD | $35 | $10.00 | 20.52% |
| 3 | CRTCoin | CRT/BTC | $1 | $0.132686 | 0.83% |
| 4 | Dogecoin | DOGE/USD | $0 | $0.002499 | 0.00% |
| Total | $171 | ||||
137. Stocks.Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dix Asset | DIX/NXT | $54 | $5.7e-07 | 89.34% |
| 2 | SmartCash | SMART/BTC | $6 | $0.041464 | 10.66% |
| 3 | Nxt | NXT/BTC | ? | $0.132686 | 0.00% |
| 4 | Adelphoi | ADL/NXT | ? | $0.062622 | 0.00% |
| 5 | Janus | JNS/BTC | ? | $0.138187 | 0.00% |
| 6 | iDice | ICE/BTC | ? | $0.226671 | 0.00% |
| 7 | Janus | JNS/NXT | ? | $0.102241 | 0.00% |
| 8 | Ardor | ARDR/BTC | ? | $0.146507 | 0.00% |
| 9 | STEX | STEX/NXT | ? | $0.255602 | 0.00% |
| 10 | Adelphoi | ADL/BTC | ? | $0.082929 | 0.00% |
| Total | $60 | ||||
138. Independent Reserve |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $50 | $2809.89 | 87.58% |
| 2 | Bitcoin | BTC/USD | $7 | $2904.99 | 12.42% |
| 3 | Bitcoin | BTC/NZD | $0 | $2815.11 | 0.00% |
| Total | $57 | ||||
139. GuldenTrader |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $57 | $0.084972 | 100.00% |
140. Decentrex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | AMIS | AMIS/ETH | $29 | $1040.98 | 100.00% |
141. EmpoEx |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | PIVX | PIVX/BTC | $28 | $2.76 | 100.00% |
| 2 | Dogecoin | DOGE/BTC | ? | $0.003289 | 0.00% |
| 3 | GeertCoin | GEERT/BTC | ? | $0.013821 | 0.00% |
| 4 | DigiByte | DGB/BTC | ? | $0.019350 | 0.00% |
| 5 | Syndicate | SYNX/BTC | ? | $1.11 | 0.00% |
| 6 | SysCoin | SYS/BTC | ? | $0.138242 | 0.00% |
| 7 | Jin Coin | JIN/BTC | ? | $0.011002 | 0.00% |
| Total | $28 | ||||
142. CoinCorner |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $18 | $3012.78 | 77.72% |
| 2 | Bitcoin | BTC/GBP | $5 | $3036.89 | 22.28% |
| Total | $23 | ||||
143. Swis Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Master Swiscoin | MSCN/BTC | $13 | $0.005529 | 100.00% |
144. Omni DEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Omni | OMNI/BTC | ? | $97.73 | 0.00% |
| 2 | MaidSafeCoin | MAID/USDT | ? | $5.00 | 0.00% |
| Total | ? | ||||
145. LEOxChange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LEOcoin | LEO/BTC | ? | $0.489279 | 0.00% |
| 2 | Bitcoin | BTC/EUR | ? | $4.94 | 0.00% |
| 3 | LEOcoin | LEO/GBP | ? | $0.481014 | 0.00% |
| 4 | LEOcoin | LEO/USD | ? | $0.500000 | 0.00% |
| 5 | LEOcoin | LEO/EUR | ? | $0.513609 | 0.00% |
| 6 | Bitcoin | BTC/USD | ? | $990.00 | 0.00% |
| 7 | Bitcoin | BTC/GBP | ? | $2535.07 | 0.00% |
| Total | ? | ||||
146. 247exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | ? | $650.29 | 0.00% |
| 2 | Namecoin | NMC/EUR | ? | $0.385207 | 0.00% |
| 3 | Bitcoin | BTC/CAD | ? | $649.96 | 0.00% |
| 4 | Litecoin | LTC/USD | ? | $3.93 | 0.00% |
| 5 | Peercoin | PPC/EUR | ? | $0.291823 | 0.00% |
| 6 | Bitcoin | BTC/AUD | ? | $648.70 | 0.00% |
| 7 | Bitcoin | BTC/EUR | ? | $650.47 | 0.00% |
| 8 | Peercoin | PPC/BTC | ? | $0.319192 | 0.00% |
| 9 | Litecoin | LTC/BTC | ? | $4.01 | 0.00% |
| 10 | Litecoin | LTC/EUR | ? | $3.89 | 0.00% |
| View More | |||||
| Total | ? | ||||
147. Bitok |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | ? | $695.75 | 0.00% |
| 2 | Bitcoin | BTC/EUR | ? | $738.34 | 0.00% |
| Total | ? | ||||
148. ISX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Auroracoin | AUR/ISK | ? | $0.504295 | 0.00% |
149. Virtualworldland |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | E-Dinar Coin | EDR/CNY | ? | $0.023095 | 0.00% |
150. P2PB2B |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | E-Dinar Coin | EDR/BTC | ? | $0.044229 | 0.00% |
151. ExcambrioRex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Centurion | CNT/BTC | ? | $0.016586 | 0.00% |
152. VirtacoinWorld |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Virtacoinplus | XVP/BTC | ? | $0.125084 | 0.00% |
| 2 | Virtacoinplus | XVP/LTC | ? | $0.238186 | 0.00% |
| 3 | Dash | DASH/BTC | ? | $0 | 0.00% |
| Total | ? | ||||
Last updated: Jul 24, 2017 12:48 AM UTC
