1. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USDT | $485,418,000 | $7909.05 | 18.72% |
| 2 | EOS | EOS/BTC | $156,796,000 | $8.82 | 6.05% |
| 3 | Cardano | ADA/BTC | $126,954,000 | $0.218508 | 4.90% |
| 4 | Ethereum | ETH/USDT | $114,127,000 | $494.36 | 4.40% |
| 5 | Ethereum | ETH/BTC | $108,288,000 | $493.17 | 4.18% |
| 6 | Ripple | XRP/BTC | $101,720,000 | $0.635949 | 3.92% |
| 7 | aelf | ELF/BTC | $92,394,300 | $1.03 | 3.56% |
| 8 | TRON | TRX/BTC | $84,028,000 | $0.039973 | 3.24% |
| 9 | Verge | XVG/BTC | $81,339,900 | $0.090532 | 3.14% |
| 10 | NEO | NEO/USDT | $65,461,800 | $66.92 | 2.53% |
| View More | |||||
| Total | $2,592,543,157 | ||||
2. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $307,737,000 | $7630.24 | 16.28% |
| 2 | Cardano | ADA/KRW | $256,161,000 | $0.211069 | 13.55% |
| 3 | EOS | EOS/KRW | $251,836,000 | $8.52 | 13.33% |
| 4 | Ripple | XRP/KRW | $170,637,000 | $0.615462 | 9.03% |
| 5 | TRON | TRX/KRW | $86,140,600 | $0.038385 | 4.56% |
| 6 | Groestlcoin | GRS/KRW | $74,033,800 | $0.782636 | 3.92% |
| 7 | NEO | NEO/KRW | $44,923,300 | $64.70 | 2.38% |
| 8 | Verge | XVG/BTC | $41,863,800 | $0.090927 | 2.22% |
| 9 | Storm | STORM/KRW | $40,432,200 | $0.032501 | 2.14% |
| 10 | Ethereum | ETH/KRW | $40,070,600 | $477.80 | 2.12% |
| View More | |||||
| Total | $1,889,856,284 | ||||
3. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $526,858,000 | $7916.99 | 27.93% |
| 2 | EOS | EOS/USDT | $148,734,000 | $8.85 | 7.89% |
| 3 | Mithril | MITH/BTC | $145,508,000 | $0.516646 | 7.71% |
| 4 | Ethereum | ETH/USDT | $114,953,000 | $494.45 | 6.09% |
| 5 | Mithril | MITH/USDT | $101,430,000 | $0.515678 | 5.38% |
| 6 | Ethereum | ETH/BTC | $96,374,600 | $494.13 | 5.11% |
| 7 | Litecoin | LTC/USDT | $71,225,900 | $129.75 | 3.78% |
| 8 | EOS | EOS/BTC | $67,802,200 | $8.83 | 3.59% |
| 9 | TRON | TRX/BTC | $52,808,300 | $0.040052 | 2.80% |
| 10 | Ethereum Classic | ETC/USDT | $45,610,600 | $16.38 | 2.42% |
| View More | |||||
| Total | $1,886,289,202 | ||||
4. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $746,923,000 | $7899.60 | 45.38% |
| 2 | EOS | EOS/USD | $231,277,000 | $8.82 | 14.05% |
| 3 | Ethereum | ETH/USD | $195,934,000 | $493.62 | 11.90% |
| 4 | Ripple | XRP/USD | $89,526,300 | $0.638500 | 5.44% |
| 5 | Litecoin | LTC/USD | $53,950,300 | $129.63 | 3.28% |
| 6 | Bitcoin | BTC/EUR | $43,846,000 | $7898.67 | 2.66% |
| 7 | Ethereum | ETH/BTC | $39,089,500 | $493.86 | 2.37% |
| 8 | IOTA | MIOTA/USD | $32,443,900 | $1.35 | 1.97% |
| 9 | NEO | NEO/USD | $29,687,900 | $66.95 | 1.80% |
| 10 | Bitcoin Cash | BCH/USD | $27,336,500 | $733.36 | 1.66% |
| View More | |||||
| Total | $1,646,047,621 | ||||
5. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $262,992,000 | $7910.78 | 15.98% |
| 2 | EOS | EOS/USDT | $198,437,000 | $8.80 | 12.06% |
| 3 | Ethereum | ETH/USDT | $109,786,000 | $494.28 | 6.67% |
| 4 | Ripple | XRP/USDT | $71,088,500 | $0.637481 | 4.32% |
| 5 | Huobi Token | HT/USDT | $50,479,300 | $1.81 | 3.07% |
| 6 | Litecoin | LTC/USDT | $34,390,200 | $129.53 | 2.09% |
| 7 | Bitcoin Cash | BCH/USDT | $33,713,100 | $733.75 | 2.05% |
| 8 | EOS | EOS/BTC | $33,149,400 | $8.81 | 2.01% |
| 9 | TRON | TRX/BTC | $28,800,700 | $0.040073 | 1.75% |
| 10 | aelf | ELF/BTC | $26,888,200 | $1.04 | 1.63% |
| View More | |||||
| Total | $1,645,570,157 | ||||
6. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/KRW | $356,072,000 | $8.52 | 29.68% |
| 2 | Ripple | XRP/KRW | $352,270,000 | $0.614528 | 29.36% |
| 3 | Bitcoin | BTC/KRW | $200,543,000 | $7631.17 | 16.72% |
| 4 | Ethereum | ETH/KRW | $85,313,400 | $476.31 | 7.11% |
| 5 | Mithril | MITH/KRW | $77,503,000 | $0.511796 | 6.46% |
| 6 | Qtum | QTUM/KRW | $32,972,000 | $16.02 | 2.75% |
| 7 | ICON | ICX/KRW | $23,056,400 | $2.15 | 1.92% |
| 8 | TRON | TRX/KRW | $17,043,400 | $0.036423 | 1.42% |
| 9 | Ethereum Classic | ETC/KRW | $15,423,900 | $15.73 | 1.29% |
| 10 | Bitcoin Cash | BCH/KRW | $10,143,600 | $706.99 | 0.85% |
| View More | |||||
| Total | $1,199,776,043 | ||||
7. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $248,272,000 | $7908.00 | 44.69% |
| 2 | Ethereum | ETH/USD | $123,426,000 | $493.72 | 22.22% |
| 3 | Litecoin | LTC/USD | $83,729,300 | $129.48 | 15.07% |
| 4 | Bitcoin | BTC/EUR | $41,845,300 | $7935.09 | 7.53% |
| 5 | Bitcoin Cash | BCH/USD | $15,406,800 | $728.75 | 2.77% |
| 6 | Ethereum | ETH/EUR | $13,587,200 | $489.34 | 2.45% |
| 7 | Ethereum | ETH/BTC | $9,378,870 | $493.26 | 1.69% |
| 8 | Litecoin | LTC/EUR | $7,625,250 | $129.35 | 1.37% |
| 9 | Bitcoin | BTC/GBP | $5,282,410 | $7887.39 | 0.95% |
| 10 | Litecoin | LTC/BTC | $4,809,510 | $129.40 | 0.87% |
| View More | |||||
| Total | $555,491,846 | ||||
8. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $119,809,000 | $7919.70 | 25.30% |
| 2 | Bitcoin | BTC/EUR | $111,155,000 | $7915.32 | 23.47% |
| 3 | Ethereum | ETH/USD | $68,287,000 | $494.96 | 14.42% |
| 4 | Ethereum | ETH/EUR | $55,649,400 | $494.38 | 11.75% |
| 5 | Ripple | XRP/USD | $16,484,100 | $0.637000 | 3.48% |
| 6 | Ripple | XRP/EUR | $16,347,300 | $0.635725 | 3.45% |
| 7 | Ethereum | ETH/BTC | $9,237,020 | $494.37 | 1.95% |
| 8 | EOS | EOS/EUR | $7,569,850 | $8.82 | 1.60% |
| 9 | EOS | EOS/USD | $5,916,570 | $8.81 | 1.25% |
| 10 | Litecoin | LTC/EUR | $5,699,390 | $129.59 | 1.20% |
| View More | |||||
| Total | $473,641,885 | ||||
9. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $63,856,000 | $7931.22 | 14.49% |
| 2 | Verge | XVG/BTC | $38,160,100 | $0.090769 | 8.66% |
| 3 | Cardano | ADA/BTC | $32,228,700 | $0.217560 | 7.32% |
| 4 | TRON | TRX/BTC | $18,046,600 | $0.039894 | 4.10% |
| 5 | Ripple | XRP/BTC | $15,748,800 | $0.634053 | 3.57% |
| 6 | Ripple | XRP/USDT | $11,054,800 | $0.638991 | 2.51% |
| 7 | Ethereum | ETH/BTC | $10,993,300 | $494.53 | 2.50% |
| 8 | Cardano | ADA/USDT | $9,201,460 | $0.219461 | 2.09% |
| 9 | Ethereum | ETH/USDT | $9,015,950 | $495.36 | 2.05% |
| 10 | Litecoin | LTC/BTC | $8,794,040 | $129.26 | 2.00% |
| View More | |||||
| Total | $440,559,116 | ||||
10. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $150,880,000 | $7910.43 | 45.44% |
| 2 | Litecoin | LTC/USD | $36,399,400 | $129.92 | 10.96% |
| 3 | Bitcoin | BTC/EUR | $35,303,600 | $7911.67 | 10.63% |
| 4 | Ripple | XRP/USD | $32,742,500 | $0.637000 | 9.86% |
| 5 | Ethereum | ETH/USD | $24,054,300 | $493.12 | 7.25% |
| 6 | Ethereum | ETH/EUR | $14,578,800 | $493.47 | 4.39% |
| 7 | Ripple | XRP/EUR | $12,305,100 | $0.638919 | 3.71% |
| 8 | Ethereum | ETH/BTC | $6,132,630 | $494.69 | 1.85% |
| 9 | Bitcoin Cash | BCH/USD | $5,299,820 | $733.50 | 1.60% |
| 10 | Litecoin | LTC/EUR | $5,127,880 | $129.61 | 1.54% |
| View More | |||||
| Total | $332,010,090 | ||||
11. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $69,115,600 | $8167.08 | 25.45% |
| 2 | Bitcoin Cash | BCH/BTC | $50,728,600 | $733.49 | 18.68% |
| 3 | Dash | DASH/BTC | $17,579,600 | $353.52 | 6.47% |
| 4 | Ethereum | ETH/BTC | $17,226,800 | $493.82 | 6.34% |
| 5 | Monero | XMR/BTC | $15,155,300 | $190.93 | 5.58% |
| 6 | Ripple | XRP/BTC | $13,167,600 | $0.635633 | 4.85% |
| 7 | Ethereum | ETH/USDT | $7,538,820 | $510.02 | 2.78% |
| 8 | Zcash | ZEC/BTC | $6,945,320 | $216.43 | 2.56% |
| 9 | EOS | EOS/USDT | $6,243,890 | $9.12 | 2.30% |
| 10 | EOS | EOS/BTC | $5,213,830 | $8.82 | 1.92% |
| View More | |||||
| Total | $271,590,223 | ||||
12. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | VeChain | VET/BTC | $45,512,400 | $3.40 | 20.04% |
| 2 | Qtum | QTUM/BTC | $44,208,200 | $16.62 | 19.46% |
| 3 | Bitcoin Cash | BCH/BTC | $25,791,800 | $741.45 | 11.36% |
| 4 | Bitcoin Cash | BCH/ETH | $22,228,100 | $737.98 | 9.79% |
| 5 | Qtum | QTUM/ETH | $15,515,800 | $16.42 | 6.83% |
| 6 | Bitcoin | BTC/USDT | $15,234,500 | $7868.65 | 6.71% |
| 7 | Ethereum | ETH/BTC | $12,500,200 | $493.36 | 5.50% |
| 8 | Zcash | ZEC/BTC | $5,890,820 | $219.65 | 2.59% |
| 9 | Bitcoin Cash | BCH/USDT | $5,180,050 | $735.97 | 2.28% |
| 10 | Zcash | ZEC/ETH | $3,767,560 | $217.72 | 1.66% |
| View More | |||||
| Total | $227,116,825 | ||||
13. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $39,451,100 | $492.86 | 18.19% |
| 2 | TRON | TRX/BTC | $27,821,700 | $0.039973 | 12.83% |
| 3 | EOS | EOS/BTC | $21,070,400 | $8.81 | 9.72% |
| 4 | Litecoin | LTC/BTC | $19,878,700 | $129.49 | 9.17% |
| 5 | Bitcoin Cash | BCH/BTC | $16,616,400 | $731.52 | 7.66% |
| 6 | EDUCare | EKT/BTC | $15,296,500 | $0.067148 | 7.05% |
| 7 | Qtum | QTUM/BTC | $11,368,600 | $16.66 | 5.24% |
| 8 | GXChain | GXS/ETH | $8,403,690 | $2.89 | 3.87% |
| 9 | GXChain | GXS/BTC | $8,174,010 | $2.88 | 3.77% |
| 10 | Ethereum Classic | ETC/BTC | $7,646,720 | $16.28 | 3.53% |
| View More | |||||
| Total | $216,871,879 | ||||
14. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $213,818,000 | $7931.37 | 98.90% |
| 2 | Ethereum | ETH/BTC | $1,926,830 | $495.55 | 0.89% |
| 3 | Bitcoin Cash | BCH/BTC | $456,795 | $733.26 | 0.21% |
| Total | $216,201,625 | ||||
15. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $34,389,100 | $7940.72 | 19.71% |
| 2 | Ethereum | ETH/BTC | $24,015,800 | $493.20 | 13.76% |
| 3 | Ripple | XRP/BTC | $19,751,800 | $0.636581 | 11.32% |
| 4 | Ethereum | ETH/USDT | $13,071,500 | $496.36 | 7.49% |
| 5 | Ripple | XRP/USDT | $10,989,100 | $0.635367 | 6.30% |
| 6 | Stellar | STR/BTC | $9,611,130 | $0.243314 | 5.51% |
| 7 | Litecoin | LTC/BTC | $6,379,990 | $129.17 | 3.66% |
| 8 | Litecoin | LTC/USDT | $4,537,990 | $130.28 | 2.60% |
| 9 | Monero | XMR/BTC | $4,438,860 | $191.37 | 2.54% |
| 10 | Stellar | STR/USDT | $4,381,880 | $0.244965 | 2.51% |
| View More | |||||
| Total | $174,510,566 | ||||
16. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/USDT | $43,926,700 | $8.85 | 31.54% |
| 2 | EOS | EOS/BTC | $27,157,000 | $8.79 | 19.50% |
| 3 | Ethereum | ETH/USDT | $22,661,000 | $495.54 | 16.27% |
| 4 | Litecoin | LTC/USDT | $5,441,710 | $129.47 | 3.91% |
| 5 | Ethereum Classic | ETC/USDT | $4,873,730 | $16.37 | 3.50% |
| 6 | Qtum | QTUM/USDT | $4,714,080 | $16.79 | 3.38% |
| 7 | Ethereum | ETH/BTC | $4,448,190 | $494.19 | 3.19% |
| 8 | Hshare | HSR/USDT | $4,418,730 | $7.19 | 3.17% |
| 9 | BitShares | BTS/USDT | $4,346,510 | $0.177830 | 3.12% |
| 10 | Bitcoin Cash | BCC/USDT | $3,169,970 | $737.81 | 2.28% |
| View More | |||||
| Total | $139,292,791 | ||||
17. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/JPY | $107,853,000 | $0.648119 | 79.41% |
| 2 | Bitcoin | BTC/JPY | $24,639,800 | $7939.93 | 18.14% |
| 3 | Bitcoin Cash | BCC/JPY | $1,105,170 | $736.81 | 0.81% |
| 4 | MonaCoin | MONA/JPY | $768,387 | $3.67 | 0.57% |
| 5 | Litecoin | LTC/BTC | $575,986 | $126.40 | 0.42% |
| 6 | Ethereum | ETH/BTC | $513,146 | $493.29 | 0.38% |
| 7 | Bitcoin Cash | BCC/BTC | $327,599 | $728.48 | 0.24% |
| 8 | MonaCoin | MONA/BTC | $30,076 | $3.67 | 0.02% |
| Total | $135,813,164 | ||||
18. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/KRW | $61,152,900 | $0.613594 | 46.01% |
| 2 | Bitcoin | BTC/KRW | $31,814,400 | $7630.24 | 23.94% |
| 3 | Ethereum | ETH/KRW | $14,783,200 | $476.96 | 11.12% |
| 4 | Qtum | QTUM/KRW | $8,293,370 | $16.06 | 6.24% |
| 5 | IOTA | IOTA/KRW | $6,861,620 | $1.28 | 5.16% |
| 6 | Ethereum Classic | ETC/KRW | $4,692,510 | $15.72 | 3.53% |
| 7 | Bitcoin Cash | BCH/KRW | $2,742,810 | $707.92 | 2.06% |
| 8 | Litecoin | LTC/KRW | $2,561,120 | $125.10 | 1.93% |
| Total | $132,901,930 | ||||
19. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/USDT | $27,393,500 | $8.86 | 20.74% |
| 2 | Bytom | BTM/USDT | $15,521,200 | $0.831709 | 11.75% |
| 3 | Ethereum | ETH/USDT | $14,750,300 | $496.55 | 11.17% |
| 4 | Bitcoin | BTC/USDT | $12,296,300 | $7946.58 | 9.31% |
| 5 | Ontology | ONT/USDT | $6,765,680 | $4.49 | 5.12% |
| 6 | IHT Real Estate Protocol | IHT/ETH | $3,267,640 | $0.093060 | 2.47% |
| 7 | Cardano | ADA/USDT | $3,179,920 | $0.232070 | 2.41% |
| 8 | TRON | TRX/USDT | $2,591,730 | $0.040329 | 1.96% |
| 9 | Aeternity | AE/USDT | $2,514,370 | $1.67 | 1.90% |
| 10 | Ripple | XRP/USDT | $2,295,330 | $0.638781 | 1.74% |
| View More | |||||
| Total | $132,099,487 | ||||
20. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $82,305,900 | $7909.70 | 62.84% |
| 2 | Ethereum | ETH/USD | $45,548,700 | $493.68 | 34.78% |
| 3 | Ethereum | ETH/BTC | $3,112,040 | $494.45 | 2.38% |
| Total | $130,966,640 | ||||
21. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $96,424,000 | $7926.00 | 100.00% |
22. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $14,458,200 | $7948.90 | 20.28% |
| 2 | Bitcoin Cash | BCH/BTC | $5,039,610 | $733.89 | 7.07% |
| 3 | Bitcoin Cash | BCH/USD | $4,964,700 | $740.00 | 6.97% |
| 4 | Litecoin | LTC/USD | $4,710,110 | $130.39 | 6.61% |
| 5 | Ethereum | ETH/USD | $4,412,620 | $495.51 | 6.19% |
| 6 | Ethereum | ETH/BTC | $3,645,780 | $492.31 | 5.11% |
| 7 | Litecoin | LTC/BTC | $3,542,410 | $129.87 | 4.97% |
| 8 | Dash | DSH/BTC | $2,920,550 | $353.36 | 4.10% |
| 9 | Bitcoin | BTC/RUR | $2,346,040 | $7464.96 | 3.29% |
| 10 | Bitcoin Cash | BCH/LTC | $2,015,400 | $735.33 | 2.83% |
| View More | |||||
| Total | $71,277,056 | ||||
23. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/KRW | $35,096,800 | $0.613594 | 49.25% |
| 2 | Bitcoin | BTC/KRW | $24,936,900 | $7631.17 | 34.99% |
| 3 | Ethereum | ETH/KRW | $7,203,360 | $477.47 | 10.11% |
| 4 | Ethereum Classic | ETC/KRW | $2,383,900 | $15.66 | 3.34% |
| 5 | Bitcoin Cash | BCH/KRW | $1,551,480 | $709.79 | 2.18% |
| 6 | Bitcoin Gold | BTG/KRW | $96,661 | $82.65 | 0.14% |
| Total | $71,269,101 | ||||
24. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/DAI | $25,490,900 | $7960.92 | 38.49% |
| 2 | Bytom | BTM/BTC | $6,413,750 | $0.766280 | 9.68% |
| 3 | Ethereum | ETH/BTC | $4,407,470 | $493.45 | 6.65% |
| 4 | Bodhi | BOT/ETH | $3,944,180 | $0.355413 | 5.96% |
| 5 | High Performance Blockchain | HPB/BTC | $2,314,030 | $3.39 | 3.49% |
| 6 | Bibox Token | BIX/USDT | $2,312,880 | $0.510174 | 3.49% |
| 7 | High Performance Blockchain | HPB/ETH | $2,128,230 | $3.37 | 3.21% |
| 8 | Bodhi | BOT/BTC | $1,988,630 | $0.356991 | 3.00% |
| 9 | Banyan Network | BBN/BTC | $1,768,380 | $0.121657 | 2.67% |
| 10 | CPChain | CPC/ETH | $1,366,920 | $0.106804 | 2.06% |
| View More | |||||
| Total | $66,232,201 | ||||
25. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $61,606,800 | $7849.00 | 100.00% |
| 2 | Ethereum Classic | ETC/BTC | $0 | $15.17 | 0.00% |
| 3 | Ethereum | ETH/BTC | $0 | $376.16 | 0.00% |
| 4 | Bitcoin Cash | BCC/BTC | $0 | $1430.30 | 0.00% |
| Total | $61,606,800 | ||||
26. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $31,725,100 | $7916.55 | 53.56% |
| 2 | Bitcoin Cash | BCH/USDT | $9,001,600 | $738.66 | 15.20% |
| 3 | Ethereum | ETH/USDT | $6,261,760 | $495.85 | 10.57% |
| 4 | Ripple | XRP/USDT | $5,536,690 | $0.634780 | 9.35% |
| 5 | Litecoin | LTC/USDT | $2,008,870 | $129.94 | 3.39% |
| 6 | Ethereum | ETH/BTC | $971,103 | $492.84 | 1.64% |
| 7 | Arcblock | ABT/ETH | $738,122 | $0.848460 | 1.25% |
| 8 | Litecoin | LTC/BTC | $708,907 | $129.20 | 1.20% |
| 9 | BitStation | BSTN/ETH | $660,756 | $0.002403 | 1.12% |
| 10 | Pundi X | NPXS/ETH | $309,141 | $0.000857 | 0.52% |
| View More | |||||
| Total | $59,229,198 | ||||
27. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $14,005,600 | $7901.00 | 26.39% |
| 2 | Bitcoin | BTC/RUB | $7,258,950 | $7306.58 | 13.68% |
| 3 | Ripple | XRP/USD | $4,647,430 | $0.637565 | 8.76% |
| 4 | Bitcoin | BTC/EUR | $3,506,660 | $7950.89 | 6.61% |
| 5 | Ethereum | ETH/USD | $3,440,120 | $491.71 | 6.48% |
| 6 | Ethereum | ETH/BTC | $3,392,030 | $494.50 | 6.39% |
| 7 | Ripple | XRP/BTC | $1,228,360 | $0.635238 | 2.31% |
| 8 | Ethereum Classic | ETC/USD | $939,809 | $16.11 | 1.77% |
| 9 | Bitcoin Cash | BCH/USD | $938,729 | $731.31 | 1.77% |
| 10 | Dash | DASH/BTC | $921,845 | $350.81 | 1.74% |
| View More | |||||
| Total | $53,080,422 | ||||
28. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CKUSD | $16,671,800 | $7901.38 | 32.48% |
| 2 | Ethereum | ETH/BTC | $8,647,960 | $585.84 | 16.85% |
| 3 | Ethereum | ETH/CKUSD | $7,781,570 | $490.40 | 15.16% |
| 4 | Qtum | QTUM/CKUSD | $4,863,670 | $15.82 | 9.47% |
| 5 | Stellar | XLM/CKUSD | $2,091,660 | $0.231200 | 4.07% |
| 6 | Zcash | ZEC/CKUSD | $1,862,960 | $211.76 | 3.63% |
| 7 | Litecoin | LTC/CKUSD | $1,772,010 | $130.10 | 3.45% |
| 8 | WaykiChain | WIC/CKUSD | $1,626,460 | $0.833800 | 3.17% |
| 9 | aelf | ELF/CKUSD | $1,553,050 | $1.17 | 3.03% |
| 10 | AI Doctor | AIDOC/CKUSD | $895,192 | $0.040500 | 1.74% |
| View More | |||||
| Total | $51,336,372 | ||||
29. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $13,776,600 | $7802.99 | 32.11% |
| 2 | Bitcoin | BTC/EUR | $12,791,600 | $7646.59 | 29.81% |
| 3 | Litecoin | LTC/USD | $7,786,740 | $129.68 | 18.15% |
| 4 | Bitcoin | BTC/GBP | $3,973,300 | $7589.52 | 9.26% |
| 5 | Litecoin | LTC/EUR | $2,638,350 | $129.41 | 6.15% |
| 6 | Litecoin | LTC/GBP | $1,938,560 | $129.58 | 4.52% |
| 7 | Litecoin | LTC/BTC | $2,183 | $135.48 | 0.01% |
| Total | $42,907,333 | ||||
30. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OmiseGO | OMG/USD | $16,592,700 | $12.11 | 39.54% |
| 2 | TRON | TRX/USD | $3,800,180 | $0.040000 | 9.06% |
| 3 | Santiment Network Token | SAN/USD | $2,914,590 | $1.26 | 6.95% |
| 4 | OmiseGO | OMG/BTC | $2,307,290 | $12.10 | 5.50% |
| 5 | aelf | ELF/USD | $1,507,990 | $1.05 | 3.59% |
| 6 | SpankChain | SPK/BTC | $1,229,360 | $0.157838 | 2.93% |
| 7 | Dai | DAI/ETH | $918,586 | $1.00 | 2.19% |
| 8 | BnkToTheFuture | BFT/USD | $760,950 | $0.178900 | 1.81% |
| 9 | 0x | ZRX/USD | $664,423 | $0.682720 | 1.58% |
| 10 | Status | SNT/USD | $652,394 | $0.111270 | 1.55% |
| View More | |||||
| Total | $41,959,690 | ||||
31. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $2,972,690 | $7908.80 | 7.32% |
| 2 | Pura | PURA/BTC | $2,571,450 | $0.305327 | 6.33% |
| 3 | Ethereum | ETH/BTC | $2,003,150 | $492.96 | 4.93% |
| 4 | Credits | CS/ETH | $1,806,740 | $0.571812 | 4.45% |
| 5 | Oyster | PRL/BTC | $1,355,230 | $0.822763 | 3.34% |
| 6 | Dragonchain | DRGN/BTC | $1,320,510 | $0.864316 | 3.25% |
| 7 | Ethereum | ETH/USDT | $1,202,170 | $495.66 | 2.96% |
| 8 | NEO | NEO/BTC | $938,857 | $66.71 | 2.31% |
| 9 | Odyssey | OCN/BTC | $690,008 | $0.009401 | 1.70% |
| 10 | THEKEY | TKY/BTC | $688,939 | $0.018090 | 1.70% |
| View More | |||||
| Total | $40,601,178 | ||||
32. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | SIRIN LABS Token | SRN/ETH | $2,783,090 | $0.327763 | 7.43% |
| 2 | SIRIN LABS Token | SRN/BTC | $2,037,010 | $0.327525 | 5.44% |
| 3 | TRON | TRX/ETH | $2,008,380 | $0.039867 | 5.36% |
| 4 | Enjin Coin | ENJ/BTC | $1,964,240 | $0.111150 | 5.24% |
| 5 | TRON | TRX/BTC | $1,859,740 | $0.039815 | 4.96% |
| 6 | Bitcoin | BTC/USDT | $1,619,980 | $7931.88 | 4.32% |
| 7 | Ethereum | ETH/BTC | $1,370,300 | $492.00 | 3.66% |
| 8 | AdEx | ADX/ETH | $1,364,930 | $0.691025 | 3.64% |
| 9 | Matchpool | GUP/BTC | $1,349,810 | $0.238495 | 3.60% |
| 10 | Matchpool | GUP/ETH | $1,190,690 | $0.237948 | 3.18% |
| View More | |||||
| Total | $37,458,695 | ||||
33. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Decred | DCR/BTC | $21,314,100 | $61.03 | 57.27% |
| 2 | Ethereum | ETH/BTC | $12,241,900 | $492.21 | 32.89% |
| 3 | ICON | ICX/BTC | $1,579,190 | $2.83 | 4.24% |
| 4 | RChain | RHOC/BTC | $1,429,340 | $1.03 | 3.84% |
| 5 | Status | SNT/BTC | $460,362 | $0.110281 | 1.24% |
| 6 | Golem | GNT/BTC | $165,819 | $0.283523 | 0.45% |
| 7 | Aeternity | AE/BTC | $27,429 | $1.63 | 0.07% |
| 8 | Stox | STX/BTC | $1,535 | $0.255005 | 0.00% |
| 9 | Zilliqa | ZIL/BTC | $266 | $0.055536 | 0.00% |
| Total | $37,219,941 | ||||
34. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $16,894,000 | $489.88 | 46.18% |
| 2 | Bitcoin Cash | BCC/BTC | $4,535,820 | $735.85 | 12.40% |
| 3 | Litecoin | LTC/BTC | $4,521,380 | $128.64 | 12.36% |
| 4 | Electronic PK Chain | EPC/ETH | $2,729,320 | $0.045796 | 7.46% |
| 5 | Bitcoin | BTC/USDT | $1,159,890 | $7894.39 | 3.17% |
| 6 | Ethereum | ETH/USDT | $750,095 | $493.90 | 2.05% |
| 7 | Bytom | BTM/BTC | $637,020 | $0.824185 | 1.74% |
| 8 | Qtum | QTUM/BTC | $596,516 | $16.68 | 1.63% |
| 9 | Ethereum Classic | ETC/BTC | $565,242 | $16.08 | 1.55% |
| 10 | Electronic PK Chain | EPC/BTC | $538,784 | $0.044397 | 1.47% |
| View More | |||||
| Total | $36,583,520 | ||||
35. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $31,334,700 | $7910.00 | 99.96% |
| 2 | Bitcoin | BTC/SGD | $12,792 | $7862.35 | 0.04% |
| Total | $31,347,492 | ||||
36. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $12,303,500 | $7930.60 | 39.39% |
| 2 | Ethereum | ETH/BTC | $8,443,010 | $493.93 | 27.03% |
| 3 | Litecoin | LTC/BTC | $2,231,550 | $129.51 | 7.14% |
| 4 | Monero | XMR/BTC | $1,640,160 | $190.07 | 5.25% |
| 5 | Lisk | LSK/BTC | $891,966 | $9.81 | 2.86% |
| 6 | Bitcoin Cash | BCH/BTC | $758,577 | $729.70 | 2.43% |
| 7 | Dash | DASH/BTC | $643,345 | $351.27 | 2.06% |
| 8 | Ethereum | ETH/USD | $438,070 | $497.00 | 1.40% |
| 9 | Litecoin | LTC/USD | $341,258 | $130.24 | 1.09% |
| 10 | Bitcoin Cash | BCH/USD | $308,910 | $729.84 | 0.99% |
| View More | |||||
| Total | $31,238,701 | ||||
37. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $6,208,020 | $491.37 | 20.97% |
| 2 | Zcash | ZEC/BTC | $4,420,240 | $213.32 | 14.93% |
| 3 | Dash | DASH/BTC | $3,682,500 | $350.85 | 12.44% |
| 4 | Lisk | LSK/BTC | $3,442,560 | $9.86 | 11.63% |
| 5 | Waves | WAVES/BTC | $3,014,210 | $4.19 | 10.18% |
| 6 | Bitcoin Cash | BCC/BTC | $2,033,990 | $728.55 | 6.87% |
| 7 | Bitcoin | BTC/USD | $1,823,280 | $7912.00 | 6.16% |
| 8 | Litecoin | LTC/BTC | $1,725,060 | $129.84 | 5.83% |
| 9 | Ethereum | ETH/USD | $432,441 | $492.75 | 1.46% |
| 10 | Verge | XVG/BTC | $285,709 | $0.090216 | 0.97% |
| View More | |||||
| Total | $29,598,525 | ||||
38. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $17,308,800 | $7916.20 | 59.54% |
| 2 | Ethereum | ETH/USD | $3,479,130 | $497.46 | 11.97% |
| 3 | Ripple | XRP/USD | $2,609,870 | $0.638000 | 8.98% |
| 4 | Bitcoin | BTC/EUR | $2,167,850 | $7900.15 | 7.46% |
| 5 | Ripple | XRP/BTC | $768,823 | $0.635791 | 2.64% |
| 6 | Ethereum | ETH/EUR | $591,374 | $492.71 | 2.03% |
| 7 | Stellar | XLM/USD | $534,517 | $0.243000 | 1.84% |
| 8 | Ethereum | ETH/BTC | $378,749 | $493.23 | 1.30% |
| 9 | Bitcoin Cash | BCH/USD | $282,083 | $738.01 | 0.97% |
| 10 | Ripple | XRP/EUR | $260,809 | $0.631889 | 0.90% |
| View More | |||||
| Total | $29,069,990 | ||||
39. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $7,543,800 | $7658.25 | 26.81% |
| 2 | Stellar | XLM/KRW | $5,986,990 | $0.233483 | 21.28% |
| 3 | EOS | EOS/KRW | $5,186,920 | $8.53 | 18.43% |
| 4 | aelf | ELF/KRW | $2,456,170 | $0.994639 | 8.73% |
| 5 | Ripple | XRP/KRW | $2,314,370 | $0.613594 | 8.23% |
| 6 | Ethereum | ETH/KRW | $1,909,660 | $479.57 | 6.79% |
| 7 | Status | SNT/KRW | $1,001,610 | $0.105534 | 3.56% |
| 8 | Qtum | QTUM/KRW | $459,701 | $16.25 | 1.63% |
| 9 | Cindicator | CND/KRW | $369,727 | $0.075649 | 1.31% |
| 10 | Litecoin | LTC/KRW | $185,801 | $126.08 | 0.66% |
| View More | |||||
| Total | $28,138,173 | ||||
40. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/IDR | $7,513,440 | $7687.30 | 32.28% |
| 2 | Cardano | ADA/IDR | $4,160,530 | $0.214060 | 17.87% |
| 3 | Stellar | STR/IDR | $1,882,850 | $0.234821 | 8.09% |
| 4 | Ignis | IGNIS/IDR | $1,804,240 | $0.092114 | 7.75% |
| 5 | Ripple | XRP/IDR | $1,122,340 | $0.617139 | 4.82% |
| 6 | Tokenomy | TEN/IDR | $1,053,910 | $0.256815 | 4.53% |
| 7 | Ethereum | ETH/IDR | $934,786 | $479.95 | 4.02% |
| 8 | Nxt | NXT/IDR | $816,820 | $0.152869 | 3.51% |
| 9 | Stellar | STR/BTC | $602,280 | $0.242208 | 2.59% |
| 10 | Bitcoin Diamond | BCD/IDR | $581,546 | $2.29 | 2.50% |
| View More | |||||
| Total | $23,277,599 | ||||
41. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ATMCoin | ATMC/EUR | $12,827,700 | $8.02 | 55.76% |
| 2 | ATMCoin | ATMC/USD | $9,350,000 | $8.50 | 40.64% |
| 3 | Bitcoin | BTC/USD | $304,430 | $7878.17 | 1.32% |
| 4 | Ethereum | ETH/BTC | $252,679 | $486.71 | 1.10% |
| 5 | Ripple | XRP/BTC | $206,662 | $0.638793 | 0.90% |
| 6 | Bitcoin | BTC/EUR | $42,695 | $7608.85 | 0.19% |
| 7 | Dogecoin | DOGE/BTC | $17,007 | $0.003871 | 0.07% |
| 8 | Litecoin | LTC/BTC | $4,335 | $129.32 | 0.02% |
| 9 | ATMCoin | ATMC/ETH | $2 | $1.08 | 0.00% |
| 10 | ATMCoin | ATMC/BTC | $2 | $1.58 | 0.00% |
| View More | |||||
| Total | $23,005,513 | ||||
42. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/BTC | $3,832,350 | $8.82 | 17.11% |
| 2 | OmiseGO | OMG/BTC | $2,049,210 | $12.14 | 9.15% |
| 3 | Loopring | LRC/BTC | $2,019,640 | $0.561517 | 9.02% |
| 4 | Ethereum | ETH/BTC | $1,985,770 | $493.70 | 8.87% |
| 5 | Loopring | LRC/ETH | $1,925,030 | $0.558674 | 8.60% |
| 6 | Status | SNT/ETH | $1,876,510 | $0.108729 | 8.38% |
| 7 | Storj | STORJ/BTC | $1,583,370 | $0.897732 | 7.07% |
| 8 | Storj | STORJ/ETH | $1,534,660 | $0.894453 | 6.85% |
| 9 | Aeternity | AE/BTC | $1,462,160 | $1.65 | 6.53% |
| 10 | Aeternity | AE/ETH | $1,452,890 | $1.65 | 6.49% |
| View More | |||||
| Total | $22,395,789 | ||||
43. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $18,346,200 | $8090.43 | 82.22% |
| 2 | Ethereum | ETH/JPY | $3,255,440 | $495.34 | 14.59% |
| 3 | OmiseGO | OMG/BTC | $408,931 | $12.09 | 1.83% |
| 4 | EOS | EOS/BTC | $293,588 | $8.85 | 1.32% |
| 5 | Status | SNT/BTC | $9,146 | $0.109491 | 0.04% |
| Total | $22,313,305 | ||||
44. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dragon Coins | DRG/BTC | $2,831,880 | $0.979179 | 13.68% |
| 2 | Dragon Coins | DRG/ETH | $2,458,350 | $1.01 | 11.87% |
| 3 | MobileGo | MGO/ETH | $1,322,710 | $0.441337 | 6.39% |
| 4 | Enjin Coin | ENJ/BTC | $1,279,190 | $0.110281 | 6.18% |
| 5 | TRON | TRX/ETH | $1,155,220 | $0.039744 | 5.58% |
| 6 | Unikoin Gold | UKG/ETH | $1,104,870 | $0.184568 | 5.34% |
| 7 | TRON | TRX/BTC | $829,143 | $0.040131 | 4.00% |
| 8 | MobileGo | MGO/BTC | $753,770 | $0.439465 | 3.64% |
| 9 | Enjin Coin | ENJ/ETH | $736,388 | $0.112412 | 3.56% |
| 10 | EZToken | EZT/BTC | $711,417 | $0.620054 | 3.44% |
| View More | |||||
| Total | $20,704,372 | ||||
45. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $5,799,040 | $7928.68 | 28.55% |
| 2 | OmiseGO | OMG/USDT | $2,699,140 | $12.19 | 13.29% |
| 3 | Ethereum | ETH/USDT | $2,053,780 | $496.18 | 10.11% |
| 4 | Litecoin | LTC/USDT | $1,946,840 | $130.09 | 9.59% |
| 5 | Bitcoin Cash | BCH/USDT | $1,553,360 | $737.31 | 7.65% |
| 6 | Monero | XMR/USDT | $1,494,100 | $191.77 | 7.36% |
| 7 | Dash | DSH/USDT | $984,553 | $355.67 | 4.85% |
| 8 | Monero | XMR/USD | $764,950 | $192.98 | 3.77% |
| 9 | Bitcoin Cash | BCH/ETH | $425,919 | $721.84 | 2.10% |
| 10 | B2BX | B2B/USDT | $413,731 | $0.499206 | 2.04% |
| View More | |||||
| Total | $20,310,853 | ||||
46. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $5,256,110 | $7654.20 | 26.46% |
| 2 | Ethereum | ETH/USD | $3,514,860 | $426.19 | 17.69% |
| 3 | EOS | EOS/USD | $3,423,500 | $8.36 | 17.23% |
| 4 | Ripple | XRP/USD | $1,330,360 | $0.513030 | 6.70% |
| 5 | ATBCoin | ATB/BTC | $670,760 | $0.224804 | 3.38% |
| 6 | Litecoin | LTC/USD | $656,631 | $119.35 | 3.31% |
| 7 | Octoin Coin | OCC/ETH | $408,043 | $3.72 | 2.05% |
| 8 | Octoin Coin | OCC/BTC | $364,109 | $3.28 | 1.83% |
| 9 | Octoin Coin | OCC/USD | $361,102 | $3.10 | 1.82% |
| 10 | Bitcoin | BTC/EUR | $351,552 | $7956.13 | 1.77% |
| View More | |||||
| Total | $19,864,594 | ||||
47. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $8,682,130 | $7853.90 | 47.96% |
| 2 | Ethereum | ETH/CNY | $3,003,310 | $493.45 | 16.59% |
| 3 | Ethereum | ETH/BTC | $1,858,470 | $466.09 | 10.27% |
| 4 | IHT Real Estate Protocol | IHT/CNY | $1,225,310 | $0.088852 | 6.77% |
| 5 | IHT Real Estate Protocol | IHT/BTC | $1,098,830 | $0.092111 | 6.07% |
| 6 | True Chain | TRUE/BTC | $683,035 | $0.521386 | 3.77% |
| 7 | True Chain | TRUE/CNY | $525,275 | $0.356996 | 2.90% |
| 8 | Po.et | POE/CNY | $454,490 | $0.039666 | 2.51% |
| 9 | Maverick Chain | MVC/CNY | $305,726 | $0.026973 | 1.69% |
| 10 | Gems | GEM/CNY | $168,068 | $0.012693 | 0.93% |
| View More | |||||
| Total | $18,101,134 | ||||
48. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $6,840,030 | $7796.71 | 39.14% |
| 2 | Dash | DASH/BTC | $1,506,120 | $352.74 | 8.62% |
| 3 | Litecoin | LTC/BTC | $1,447,640 | $128.60 | 8.28% |
| 4 | Dash | DASH/USDT | $1,275,210 | $353.03 | 7.30% |
| 5 | Litecoin | LTC/USDT | $1,254,710 | $120.18 | 7.18% |
| 6 | Bitcoin Cash | BCH/USDT | $1,179,130 | $718.53 | 6.75% |
| 7 | Bitcoin Cash | BCH/BTC | $797,173 | $789.98 | 4.56% |
| 8 | NeosCoin | NEOS/USDT | $247,509 | $3.23 | 1.42% |
| 9 | Stratis | STRAT/USDT | $225,392 | $4.25 | 1.29% |
| 10 | NeosCoin | NEOS/BTC | $208,740 | $3.16 | 1.19% |
| View More | |||||
| Total | $17,477,483 | ||||
49. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | WINCOIN | WC/BTC | $3,288,780 | $0.848121 | 18.99% |
| 2 | Ormeus Coin | ORME/BTC | $3,137,010 | $2.25 | 18.11% |
| 3 | Bitcoin | BTC/USDT | $1,476,190 | $7967.73 | 8.52% |
| 4 | Ethereum | ETH/BTC | $738,563 | $494.11 | 4.26% |
| 5 | Verge | XVG/BTC | $542,438 | $0.091401 | 3.13% |
| 6 | Litecoin | LTC/BTC | $388,317 | $129.27 | 2.24% |
| 7 | Electroneum | ETN/BTC | $379,995 | $0.023620 | 2.19% |
| 8 | Ormeus Coin | ORME/USDT | $334,856 | $2.33 | 1.93% |
| 9 | Hexx | HXX/BTC | $271,861 | $4.03 | 1.57% |
| 10 | Centrality | CENNZ/BTC | $271,410 | $0.332581 | 1.57% |
| View More | |||||
| Total | $17,318,958 | ||||
50. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $13,786,200 | $7795.33 | 81.48% |
| 2 | Ethereum | ETH/USD | $2,384,700 | $490.55 | 14.09% |
| 3 | GoldMint | MNTP/USD | $433,088 | $5.97 | 2.56% |
| 4 | GoldMint | MNTP/BTC | $310,112 | $3.64 | 1.83% |
| 5 | Bitcoin | BTC/RUB | $6,167 | $5658.55 | 0.04% |
| Total | $16,920,267 | ||||
51. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NEM | XEM/JPY | $14,576,300 | $0.281479 | 90.13% |
| 2 | MonaCoin | MONA/JPY | $575,877 | $3.68 | 3.56% |
| 3 | NEM | XEM/BTC | $279,060 | $0.279258 | 1.73% |
| 4 | Ethereum | ETH/BTC | $194,337 | $496.90 | 1.20% |
| 5 | COMSA [ETH] | CMS.ETH/JPY | $149,114 | $0.586740 | 0.92% |
| 6 | Counterparty | XCP/JPY | $147,753 | $15.19 | 0.91% |
| 7 | Pepe Cash | PEPECASH/JPY | $89,771 | $0.028446 | 0.56% |
| 8 | COMSA [XEM] | CMS.XEM/JPY | $88,207 | $0.585714 | 0.55% |
| 9 | Bitcoin Cash | BCH/BTC | $42,512 | $739.42 | 0.26% |
| 10 | MonaCoin | MONA/BTC | $19,151 | $3.67 | 0.12% |
| View More | |||||
| Total | $16,172,772 | ||||
52. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $3,524,690 | $7757.29 | 21.82% |
| 2 | Bitcoin | BTC/GBP | $3,065,450 | $7679.14 | 18.98% |
| 3 | Bitcoin | BTC/USD | $2,813,620 | $7231.23 | 17.42% |
| 4 | Bitcoin | BTC/PLN | $2,059,090 | $7896.98 | 12.75% |
| 5 | Zcash | ZEC/GBP | $451,058 | $203.25 | 2.79% |
| 6 | Ethereum | ETH/USD | $379,292 | $468.63 | 2.35% |
| 7 | Bitcoin Cash | BCC/USD | $368,915 | $689.29 | 2.28% |
| 8 | Ethereum | ETH/GBP | $339,941 | $457.89 | 2.10% |
| 9 | Bitcoin Cash | BCC/PLN | $320,231 | $688.37 | 1.98% |
| 10 | Bitcoin Cash | BCC/EUR | $308,193 | $700.59 | 1.91% |
| View More | |||||
| Total | $16,154,277 | ||||
53. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $11,114,500 | $492.98 | 72.17% |
| 2 | Litecoin | LTC/BTC | $2,029,210 | $128.36 | 13.18% |
| 3 | Bitcoin | BTC/USD | $1,139,970 | $7842.35 | 7.40% |
| 4 | Ethereum | ETH/USD | $658,874 | $459.74 | 4.28% |
| 5 | Dragon Coins | DRG/ETH | $250,943 | $1.03 | 1.63% |
| 6 | Dragon Coins | DRG/BTC | $164,502 | $1.18 | 1.07% |
| 7 | Dragon Coins | DRG/USD | $22,380 | $0.920000 | 0.15% |
| 8 | Litecoin | LTC/USD | $15,356 | $112.36 | 0.10% |
| 9 | Dash | DASH/USD | $4,995 | $499.50 | 0.03% |
| 10 | Dash | DASH/BTC | $195 | $527.71 | 0.00% |
| Total | $15,400,925 | ||||
54. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $3,058,700 | $7897.70 | 22.75% |
| 2 | Bitcoin | BTC/EUR | $1,156,590 | $7926.18 | 8.60% |
| 3 | Litecoin | LTC/EUR | $962,007 | $128.69 | 7.16% |
| 4 | Litecoin | LTC/USD | $925,634 | $130.96 | 6.89% |
| 5 | Ethereum | ETH/USD | $901,539 | $493.91 | 6.71% |
| 6 | Litecoin | LTC/BTC | $878,707 | $135.80 | 6.54% |
| 7 | Litecoin | LTC/RUB | $727,632 | $138.76 | 5.41% |
| 8 | Bitcoin Cash | BCH/BTC | $646,267 | $718.88 | 4.81% |
| 9 | Ethereum | ETH/EUR | $601,667 | $500.75 | 4.48% |
| 10 | Dash | DASH/BTC | $590,224 | $357.39 | 4.39% |
| View More | |||||
| Total | $13,444,210 | ||||
55. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $3,058,700 | $7897.70 | 23.02% |
| 2 | Bitcoin | BTC/EUR | $1,156,590 | $7926.18 | 8.70% |
| 3 | Litecoin | LTC/EUR | $962,007 | $128.69 | 7.24% |
| 4 | Litecoin | LTC/USD | $925,634 | $130.96 | 6.97% |
| 5 | Ethereum | ETH/USD | $901,539 | $493.91 | 6.78% |
| 6 | Litecoin | LTC/BTC | $878,707 | $135.80 | 6.61% |
| 7 | Litecoin | LTC/RUB | $727,632 | $138.76 | 5.48% |
| 8 | Bitcoin Cash | BCH/BTC | $646,267 | $718.88 | 4.86% |
| 9 | Ethereum | ETH/EUR | $601,667 | $500.75 | 4.53% |
| 10 | Dash | DSH/BTC | $590,224 | $357.39 | 4.44% |
| View More | |||||
| Total | $13,289,304 | ||||
56. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $5,687,310 | $7809.61 | 43.50% |
| 2 | Ripple | XRP/AUD | $4,013,470 | $0.628898 | 30.70% |
| 3 | Ethereum | ETH/AUD | $2,314,450 | $490.04 | 17.70% |
| 4 | Litecoin | LTC/AUD | $672,445 | $128.85 | 5.14% |
| 5 | Ethereum Classic | ETC/AUD | $146,044 | $15.85 | 1.12% |
| 6 | Ripple | XRP/BTC | $92,746 | $0.639979 | 0.71% |
| 7 | Bitcoin Cash | BCH/AUD | $66,485 | $720.90 | 0.51% |
| 8 | Ethereum | ETH/BTC | $57,025 | $478.58 | 0.44% |
| 9 | Bitcoin Cash | BCH/BTC | $10,672 | $711.38 | 0.08% |
| 10 | Litecoin | LTC/BTC | $9,953 | $128.69 | 0.08% |
| View More | |||||
| Total | $13,074,010 | ||||
57. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $7,427,810 | $4.17 | 57.42% |
| 2 | Ethereum | ETH/BTC | $3,316,520 | $494.55 | 25.64% |
| 3 | Primalbase Token | PBT/BTC | $512,767 | $3322.50 | 3.96% |
| 4 | Neurotoken | NTK/ETH | $426,524 | $0.503054 | 3.30% |
| 5 | SONM | SNM/BTC | $173,674 | $0.128688 | 1.34% |
| 6 | CryptoPing | PING/BTC | $116,974 | $0.516646 | 0.90% |
| 7 | Bitcoin | BTC/USDT | $63,315 | $7689.02 | 0.49% |
| 8 | Dropil | DROP/BTC | $57,633 | $0.004898 | 0.45% |
| 9 | Neurotoken | NTK/BTC | $57,605 | $0.504323 | 0.45% |
| 10 | MSD | MSD/BTC | $54,575 | $0.034601 | 0.42% |
| View More | |||||
| Total | $12,935,878 | ||||
58. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $5,285,240 | $7717.71 | 41.77% |
| 2 | Ripple | XRP/TRY | $4,782,790 | $0.624837 | 37.80% |
| 3 | Ethereum | ETH/TRY | $2,584,000 | $483.27 | 20.42% |
| Total | $12,652,030 | ||||
59. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $3,806,150 | $7912.79 | 30.36% |
| 2 | Ethereum | ETH/USDT | $1,938,950 | $493.36 | 15.46% |
| 3 | Bitcoin Cash | BCH/USDT | $1,285,530 | $734.54 | 10.25% |
| 4 | Ethereum Classic | ETC/USDT | $1,148,490 | $16.21 | 9.16% |
| 5 | Litecoin | LTC/USDT | $972,511 | $129.40 | 7.76% |
| 6 | Zcash | ZEC/USDT | $623,649 | $216.46 | 4.97% |
| 7 | Ethereum | ETH/BTC | $537,752 | $493.74 | 4.29% |
| 8 | Bitcoin Gold | BTG/USDT | $471,758 | $46.73 | 3.76% |
| 9 | 0x | ZRX/USDT | $395,453 | $0.680498 | 3.15% |
| 10 | Dash | DASH/USDT | $336,280 | $353.26 | 2.68% |
| View More | |||||
| Total | $12,538,342 | ||||
60. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ETH | $1,796,460 | $7931.50 | 15.32% |
| 2 | EOS | EOS/BTC | $1,795,380 | $8.88 | 15.31% |
| 3 | EOS | EOS/ETH | $1,474,750 | $9.19 | 12.57% |
| 4 | Bitcoin | BTC/USDT | $701,455 | $7988.70 | 5.98% |
| 5 | Ethereum | ETH/USDT | $680,325 | $499.56 | 5.80% |
| 6 | Ripple | XRP/BTC | $593,840 | $0.624967 | 5.06% |
| 7 | Bitcoin Cash | BCH/BTC | $493,763 | $733.34 | 4.21% |
| 8 | Zcash | ZEC/BTC | $472,470 | $216.02 | 4.03% |
| 9 | Litecoin | LTC/ETH | $407,223 | $130.18 | 3.47% |
| 10 | Litecoin | LTC/BTC | $406,209 | $128.93 | 3.46% |
| View More | |||||
| Total | $11,728,643 | ||||
61. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $8,124,140 | $7913.34 | 73.92% |
| 2 | Lisk | LSK/PLN | $1,677,700 | $9.81 | 15.27% |
| 3 | Ethereum | ETH/PLN | $510,155 | $499.01 | 4.64% |
| 4 | Litecoin | LTC/PLN | $259,759 | $129.27 | 2.36% |
| 5 | GameCredits | GAME/PLN | $150,588 | $1.36 | 1.37% |
| 6 | Bitcoin Cash | BCC/PLN | $117,699 | $738.18 | 1.07% |
| 7 | Infinity Economics | XIN/BTC | $35,920 | $0.010349 | 0.33% |
| 8 | Dash | DASH/PLN | $30,824 | $346.78 | 0.28% |
| 9 | Ethereum | ETH/BTC | $17,105 | $490.50 | 0.16% |
| 10 | Lisk | LSK/BTC | $17,051 | $9.66 | 0.16% |
| View More | |||||
| Total | $10,990,422 | ||||
62. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/TRY | $4,413,700 | $0.627278 | 43.30% |
| 2 | Bitcoin | BTC/TRY | $1,328,740 | $7866.82 | 13.04% |
| 3 | Ethereum | ETH/TRY | $900,856 | $474.79 | 8.84% |
| 4 | Bitcoin Cash | BCH/TRY | $830,776 | $734.34 | 8.15% |
| 5 | Stellar | XLM/TRY | $574,017 | $0.241636 | 5.63% |
| 6 | Litecoin | LTC/TRY | $318,755 | $125.54 | 3.13% |
| 7 | Bitcoin Gold | BTG/TRY | $276,796 | $46.53 | 0.00% |
| 8 | EOS | EOS/TRY | $225,892 | $9.07 | 2.22% |
| 9 | Cardano | ADA/TRY | $139,313 | $0.224551 | 1.37% |
| 10 | IOTA | MIOTA/TRY | $137,015 | $1.41 | 1.34% |
| View More | |||||
| Total | $10,193,071 | ||||
63. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor | BNT/ETH | $5,350,600 | $2.97 | 53.11% |
| 2 | EOS | EOS/BNT | $1,915,550 | $8.90 | 19.01% |
| 3 | Kin | KIN/BNT | $486,650 | $0.000120 | 4.83% |
| 4 | BABB | BAX/BNT | $433,360 | $0.000920 | 4.30% |
| 5 | aelf | ELF/BNT | $261,449 | $1.05 | 2.60% |
| 6 | Leadcoin | LDC/BNT | $209,252 | $0.010971 | 2.08% |
| 7 | Dai | DAI/BNT | $200,225 | $1.01 | 1.99% |
| 8 | OmiseGO | OMG/BNT | $179,969 | $12.31 | 1.79% |
| 9 | Storm | STORM/BNT | $140,666 | $0.033775 | 1.40% |
| 10 | Enjin Coin | ENJ/BNT | $107,073 | $0.112343 | 1.06% |
| View More | |||||
| Total | $10,074,739 | ||||
64. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $9,974,080 | $7611.54 | 100.00% |
65. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $6,278,080 | $7942.47 | 63.03% |
| 2 | Ethereum | ETH/CAD | $1,714,200 | $504.47 | 17.21% |
| 3 | Litecoin | LTC/CAD | $1,242,350 | $131.00 | 12.47% |
| 4 | Bitcoin | BTC/USD | $519,200 | $7995.26 | 5.21% |
| 5 | Ethereum | ETH/BTC | $138,571 | $498.79 | 1.39% |
| 6 | Bitcoin Cash | BCH/CAD | $60,137 | $734.86 | 0.60% |
| 7 | Bitcoin Gold | BTG/CAD | $7,171 | $46.09 | 0.07% |
| Total | $9,959,709 | ||||
66. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $7,844,170 | $8623.90 | 79.32% |
| 2 | Bitcoin | BTC/EUR | $882,498 | $8612.68 | 8.92% |
| 3 | Bitcoin | BTC/JPY | $707,996 | $8651.92 | 7.16% |
| 4 | Bitcoin | BTC/CAD | $260,720 | $8612.15 | 2.64% |
| 5 | Bitcoin | BTC/GBP | $90,120 | $8713.65 | 0.91% |
| 6 | Bitcoin | BTC/AUD | $57,007 | $8546.09 | 0.58% |
| 7 | Bitcoin | BTC/SGD | $45,368 | $8578.23 | 0.46% |
| 8 | Bitcoin | BTC/CHF | $1,204 | $8317.17 | 0.01% |
| 9 | Litecoin | LTC/BTC | $14 | $137.46 | 0.00% |
| 10 | Ripple | XRP/BTC | $0 | $0.553068 | 0.00% |
| Total | $9,889,096 | ||||
67. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $2,120,620 | $475.77 | 21.55% |
| 2 | ATBCoin | ATB/BTC | $1,842,860 | $0.188015 | 18.73% |
| 3 | Hshare | HSR/BTC | $1,601,760 | $6.84 | 16.28% |
| 4 | Litecoin | LTC/BTC | $1,433,650 | $130.17 | 14.57% |
| 5 | Decentraland | MANA/BTC | $1,212,460 | $0.075127 | 12.32% |
| 6 | Status | SNT/ETH | $863,568 | $0.106021 | 8.78% |
| 7 | Voise | VOISE/BTC | $764,542 | $0.008690 | 7.77% |
| 8 | Bloom | BLT/BTC | $0 | $0.371290 | 0.00% |
| Total | $9,839,460 | ||||
68. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $2,855,840 | $7978.25 | 31.45% |
| 2 | Bitcoin | BTC/EUR | $1,742,360 | $8004.33 | 19.19% |
| 3 | Bitcoin | BTC/ARS | $1,582,170 | $8329.39 | 17.42% |
| 4 | Bitcoin | BTC/BRL | $941,679 | $8135.20 | 10.37% |
| 5 | Bitcoin | BTC/PEN | $822,547 | $7764.18 | 9.06% |
| 6 | Bitcoin | BTC/COP | $503,969 | $7561.28 | 5.55% |
| 7 | Bitcoin | BTC/CLP | $411,379 | $7057.05 | 4.53% |
| 8 | Bitcoin | BTC/CNY | $221,729 | $7958.49 | 2.44% |
| Total | $9,081,673 | ||||
69. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $7,182,910 | $7869.60 | 82.89% |
| 2 | Bitcoin | BTC/NGN | $863,056 | $7638.89 | 9.96% |
| 3 | Bitcoin | BTC/MYR | $549,126 | $8775.40 | 6.34% |
| 4 | Bitcoin | BTC/IDR | $70,228 | $7476.51 | 0.81% |
| Total | $8,665,320 | ||||
70. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/THB | $4,063,510 | $7564.07 | 47.62% |
| 2 | Ripple | XRP/THB | $1,301,140 | $0.608974 | 15.25% |
| 3 | Ethereum | ETH/THB | $1,231,240 | $472.69 | 14.43% |
| 4 | OmiseGO | OMG/THB | $992,166 | $11.57 | 11.63% |
| 5 | Power Ledger | POW/THB | $228,143 | $0.357692 | 2.67% |
| 6 | Litecoin | LTC/THB | $183,483 | $123.40 | 2.15% |
| 7 | Everex | EVX/THB | $163,884 | $1.14 | 1.92% |
| 8 | Bitcoin Cash | BCH/THB | $89,931 | $699.36 | 1.05% |
| 9 | ZCoin | XZC/THB | $82,353 | $30.61 | 0.97% |
| 10 | Ethereum | ETH/BTC | $79,159 | $507.06 | 0.93% |
| View More | |||||
| Total | $8,533,909 | ||||
71. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/INR | $4,224,340 | $7242.27 | 49.84% |
| 2 | Ripple | XRP/INR | $2,684,690 | $0.597332 | 31.68% |
| 3 | Ethereum | ETH/INR | $763,395 | $444.34 | 9.01% |
| 4 | Litecoin | LTC/INR | $485,925 | $117.17 | 5.73% |
| 5 | Bitcoin Cash | BCH/INR | $316,811 | $672.34 | 3.74% |
| Total | $8,475,161 | ||||
72. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Skycoin | SKY/BTC | $4,912,760 | $18.97 | 59.39% |
| 2 | 0x | ZRX/ETH | $517,441 | $0.677389 | 6.26% |
| 3 | Bitcoin Cash | BCH/BTC | $279,930 | $706.66 | 3.38% |
| 4 | Ethereum | ETH/BTC | $247,099 | $493.74 | 2.99% |
| 5 | RChain | RHOC/BTC | $245,036 | $1.21 | 2.96% |
| 6 | Civic | CVC/ETH | $227,079 | $0.286379 | 2.75% |
| 7 | Basic Attention Token | BAT/ETH | $179,166 | $0.232851 | 2.17% |
| 8 | OmiseGO | OMG/ETH | $170,002 | $12.24 | 2.06% |
| 9 | TenX | PAY/ETH | $169,349 | $1.13 | 2.05% |
| 10 | Augur | REP/ETH | $152,662 | $28.08 | 1.85% |
| View More | |||||
| Total | $8,272,254 | ||||
73. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/MXN | $4,029,980 | $7982.53 | 48.97% |
| 2 | Ripple | XRP/MXN | $2,898,970 | $0.643895 | 35.23% |
| 3 | Ethereum | ETH/MXN | $648,975 | $496.16 | 7.89% |
| 4 | Litecoin | LTC/MXN | $395,546 | $129.33 | 4.81% |
| 5 | Bitcoin Cash | BCH/MXN | $119,460 | $738.28 | 1.45% |
| 6 | Ripple | XRP/BTC | $52,389 | $0.642270 | 0.64% |
| 7 | Litecoin | LTC/BTC | $32,901 | $128.37 | 0.40% |
| 8 | Ethereum | ETH/BTC | $30,531 | $489.71 | 0.37% |
| 9 | Bitcoin Cash | BCH/BTC | $20,912 | $743.37 | 0.25% |
| Total | $8,229,664 | ||||
74. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $2,666,580 | $7590.79 | 32.82% |
| 2 | Ripple | XRP/TRY | $1,608,310 | $0.622701 | 19.79% |
| 3 | Litecoin | LTC/TRY | $1,342,120 | $124.83 | 16.52% |
| 4 | Ethereum | ETH/TRY | $1,125,250 | $482.05 | 13.85% |
| 5 | Bitcoin Cash | BCH/TRY | $702,724 | $712.60 | 8.65% |
| 6 | Zcash | ZEC/TRY | $229,934 | $216.24 | 2.83% |
| 7 | Dogecoin | DOGE/TRY | $116,956 | $0.003583 | 1.44% |
| 8 | DigiByte | DGB/TRY | $67,579 | $0.025577 | 0.83% |
| 9 | Bitcoin Gold | BTG/TRY | $59,759 | $47.16 | 0.74% |
| 10 | FirstCoin | FRST/TRY | $47,586 | $0.122038 | 0.59% |
| View More | |||||
| Total | $8,126,073 | ||||
75. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $2,496,100 | $7667.04 | 34.37% |
| 2 | Ethereum | ETH/BTC | $1,674,150 | $477.54 | 23.05% |
| 3 | Bitcoin | BTC/USD | $1,531,380 | $7712.27 | 21.09% |
| 4 | Ethereum | ETH/USD | $844,499 | $475.96 | 11.63% |
| 5 | Dash | DASH/BTC | $507,347 | $353.28 | 6.99% |
| 6 | Litecoin | LTC/BTC | $151,701 | $125.21 | 2.09% |
| 7 | Bitcoin Plus | XBC/BTC | $31,088 | $36.19 | 0.43% |
| 8 | Uquid Coin | UQC/BTC | $10,313 | $1.92 | 0.14% |
| 9 | Uquid Coin | UQC/ETH | $7,163 | $2.15 | 0.10% |
| 10 | Bismuth | BIS/BTC | $6,568 | $2.21 | 0.09% |
| View More | |||||
| Total | $7,261,796 | ||||
76. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $1,129,800 | $7466.80 | 16.16% |
| 2 | OmiseGO | OMG/TRY | $1,020,860 | $12.69 | 14.60% |
| 3 | EOS | EOS/TRY | $915,877 | $9.13 | 13.10% |
| 4 | Bitcoin Cash | BCH/TRY | $765,286 | $761.03 | 10.94% |
| 5 | Ethereum Classic | ETC/TRY | $462,177 | $16.84 | 6.61% |
| 6 | Zcash | ZEC/TRY | $456,552 | $225.04 | 6.53% |
| 7 | IOTA | MIOTA/TRY | $384,908 | $1.42 | 5.50% |
| 8 | Monero | XMR/TRY | $367,121 | $197.95 | 5.25% |
| 9 | Litecoin | LTC/TRY | $246,075 | $121.79 | 3.52% |
| 10 | Ripple | XRP/TRY | $206,458 | $0.651685 | 2.95% |
| View More | |||||
| Total | $6,992,704 | ||||
77. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | bitCNY | BITCNY/BTS | $4,302,740 | $0.178348 | 68.50% |
| 2 | bitUSD | BITUSD/BTS | $1,417,400 | $1.11 | 22.57% |
| 3 | bitUSD | BITUSD/BITCNY | $552,394 | $1.11 | 8.79% |
| 4 | Peerplays | PPY/BTS | $2,923 | $5.72 | 0.05% |
| 5 | bitGold | BITGOLD/BTS | $1,014 | $1498.54 | 0.02% |
| 6 | bitSilver | BITSILVER/BITUSD | $1,012 | $20.35 | 0.02% |
| 7 | bitGold | BITGOLD/BITUSD | $994 | $1480.47 | 0.02% |
| 8 | bitUSD | BITUSD/BITEUR | $672 | $1.11 | 0.01% |
| 9 | bitEUR | BITEUR/BTS | $557 | $1.41 | 0.01% |
| 10 | bitSilver | BITSILVER/BTS | $443 | $21.40 | 0.01% |
| View More | |||||
| Total | $6,280,984 | ||||
78. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $6,197,400 | $8107.34 | 99.31% |
| 2 | Litecoin | LTC/BRL | $34,145 | $132.31 | 0.55% |
| 3 | Bitcoin Cash | BCH/BRL | $7,466 | $723.53 | 0.12% |
| 4 | Bitcoin Gold | BTG/BRL | $979 | $53.16 | 0.02% |
| 5 | SegWit2x | B2X/BRL | $684 | $0.620168 | 0.01% |
| Total | $6,240,673 | ||||
79. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $1,385,860 | $493.86 | 22.22% |
| 2 | Bitcoin | BTC/USD | $1,357,560 | $8138.44 | 21.77% |
| 3 | Revain | R/BTC | $769,362 | $0.846067 | 12.34% |
| 4 | Ethereum | ETH/USD | $746,198 | $508.43 | 11.97% |
| 5 | Litecoin | LTC/USD | $716,174 | $133.41 | 11.48% |
| 6 | Monero | XMR/BTC | $506,758 | $191.18 | 8.13% |
| 7 | Ethereum Classic | ETC/BTC | $456,180 | $16.28 | 7.31% |
| 8 | Zcash | ZEC/BTC | $147,114 | $216.37 | 2.36% |
| 9 | Litecoin | LTC/BTC | $50,217 | $129.59 | 0.81% |
| 10 | Travelflex | TRF/BTC | $48,569 | $0.090453 | 0.78% |
| View More | |||||
| Total | $6,236,272 | ||||
80. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/TRY | $2,004,660 | $0.622152 | 32.59% |
| 2 | Bitcoin | BTC/TRY | $1,010,780 | $7633.22 | 16.43% |
| 3 | Dogecoin | DOGE/TRY | $748,832 | $0.003661 | 12.17% |
| 4 | Stellar | XLM/TRY | $606,473 | $0.241148 | 9.86% |
| 5 | NEM | XEM/TRY | $557,495 | $0.266410 | 9.06% |
| 6 | Litecoin | LTC/TRY | $535,310 | $124.58 | 8.70% |
| 7 | Ethereum | ETH/TRY | $402,888 | $480.90 | 6.55% |
| 8 | Bitcoin Cash | BCH/TRY | $227,804 | $712.83 | 3.70% |
| 9 | Dash | DASH/TRY | $57,333 | $335.61 | 0.93% |
| Total | $6,151,575 | ||||
81. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dent | DENT/BTC | $1,483,470 | $0.010823 | 24.35% |
| 2 | Bitcoin | BTC/KRW | $1,110,310 | $7536.38 | 18.23% |
| 3 | Ripple | XRP/BTC | $754,472 | $0.635633 | 12.38% |
| 4 | MediBloc | MED/BTC | $656,114 | $0.017538 | 10.77% |
| 5 | EOS | EOS/BTC | $386,715 | $8.81 | 6.35% |
| 6 | TRON | TRX/BTC | $354,396 | $0.040012 | 5.82% |
| 7 | Ethereum | ETH/BTC | $270,230 | $493.86 | 4.44% |
| 8 | Storm | STORM/BTC | $152,545 | $0.033258 | 2.50% |
| 9 | Dent | DENT/KRW | $136,557 | $0.010227 | 2.24% |
| 10 | NEO | NEO/BTC | $101,927 | $66.71 | 1.67% |
| View More | |||||
| Total | $6,092,053 | ||||
82. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $2,964,100 | $7415.43 | 50.05% |
| 2 | Ethereum | ETH/USDT | $726,006 | $451.33 | 12.26% |
| 3 | Bitcoin Cash | BCH/USDT | $647,576 | $680.50 | 10.93% |
| 4 | Bitcoin Cash | BCH/BTC | $557,790 | $730.06 | 9.42% |
| 5 | Ethereum | ETH/BTC | $508,860 | $545.09 | 8.59% |
| 6 | Litecoin | LTC/USDT | $274,439 | $124.09 | 4.63% |
| 7 | Litecoin | LTC/BTC | $243,694 | $124.14 | 4.11% |
| Total | $5,922,465 | ||||
83. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/INR | $994,378 | $0.505435 | 16.81% |
| 2 | Cardano | ADA/INR | $990,570 | $0.168478 | 16.74% |
| 3 | Verge | XVG/INR | $634,730 | $0.076581 | 10.73% |
| 4 | NEO | NEO/INR | $509,812 | $52.30 | 8.62% |
| 5 | Ethereum | ETH/INR | $444,891 | $386.06 | 7.52% |
| 6 | Bitcoin | BTC/INR | $378,797 | $6187.23 | 6.40% |
| 7 | aelf | ELF/INR | $360,908 | $0.811759 | 6.10% |
| 8 | Litecoin | LTC/INR | $277,416 | $101.38 | 4.69% |
| 9 | ICON | ICX/INR | $208,073 | $2.10 | 3.52% |
| 10 | EOS | EOS/INR | $175,125 | $6.91 | 2.96% |
| View More | |||||
| Total | $5,916,955 | ||||
84. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $2,283,340 | $489.21 | 39.84% |
| 2 | Litecoin | LTC/BTC | $1,615,770 | $125.89 | 28.19% |
| 3 | Dogecoin | DOGE/BTC | $558,985 | $0.003792 | 9.75% |
| 4 | Ethereum Classic | ETC/BTC | $522,898 | $16.45 | 9.12% |
| 5 | EOS | EOS/BTC | $489,804 | $7.82 | 8.55% |
| 6 | Bitcoin Diamond | BCD/BTC | $109,217 | $4.74 | 1.91% |
| 7 | Super Bitcoin | SBTC/BTC | $98,042 | $9.48 | 1.71% |
| 8 | AI Doctor | AIDOC/BTC | $43,758 | $0.031520 | 0.76% |
| 9 | BitcoinX | BCX/BTC | $9,180 | $0.015168 | 0.16% |
| Total | $5,730,994 | ||||
85. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $3,051,860 | $7102.45 | 57.88% |
| 2 | Ethereum | ETH/CNY | $791,910 | $463.41 | 15.02% |
| 3 | Bitcoin Cash | BCH/CNY | $286,921 | $669.31 | 5.44% |
| 4 | EOS | EOS/BTC | $169,721 | $10.33 | 3.22% |
| 5 | EOS | EOS/CNY | $157,855 | $9.22 | 2.99% |
| 6 | Titanium BAR | TBAR/ETH | $107,126 | $0.468303 | 2.03% |
| 7 | Litecoin | LTC/CNY | $106,822 | $122.17 | 2.03% |
| 8 | Dragonchain | DRGN/BTC | $84,716 | $1.01 | 1.61% |
| 9 | Titanium BAR | TBAR/BTC | $83,994 | $0.450288 | 1.59% |
| 10 | Internet of People | IOP/BTC | $82,269 | $1.94 | 1.56% |
| View More | |||||
| Total | $5,273,188 | ||||
86. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NANJCOIN | NANJ/BTC | $3,054,420 | $0.002370 | 59.29% |
| 2 | Bastonet | BSN/BTC | $280,566 | $0.001422 | 5.45% |
| 3 | Dogecoin | DOGE/BTC | $264,452 | $0.003792 | 5.13% |
| 4 | SHIELD | XSH/BTC | $226,824 | $0.034443 | 4.40% |
| 5 | Ethereum | ETH/BTC | $203,747 | $487.66 | 3.95% |
| 6 | Bitcoin Green | BITG/BTC | $130,425 | $4.74 | 2.53% |
| 7 | Experience Points | XP/DOGE | $73,188 | $0.000203 | 1.42% |
| 8 | Pura | PURA/BTC | $72,708 | $0.308171 | 1.41% |
| 9 | Litecoin | LTC/BTC | $64,665 | $127.91 | 1.26% |
| 10 | Pure | PURE/BTC | $58,492 | $0.671956 | 1.14% |
| View More | |||||
| Total | $5,152,053 | ||||
87. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/BTC | $1,014,460 | $8.85 | 20.01% |
| 2 | EDUCare | EKT/BTC | $536,019 | $0.068017 | 10.57% |
| 3 | Ethereum | ETH/EOS | $365,822 | $487.44 | 7.22% |
| 4 | Mixin | XIN/EOS | $363,390 | $431.13 | 7.17% |
| 5 | Candy | CANDY/ETH | $323,209 | $0.000295 | 6.38% |
| 6 | Ethereum | ETH/BTC | $272,930 | $493.21 | 5.38% |
| 7 | PressOne | PRS/EOS | $253,756 | $0.190048 | 5.01% |
| 8 | EOS | EOS/USDT | $186,771 | $8.81 | 3.68% |
| 9 | OracleChain | OCT/EOS | $140,948 | $0.563105 | 2.78% |
| 10 | Mixin | XIN/BTC | $126,475 | $434.49 | 2.49% |
| View More | |||||
| Total | $5,069,887 | ||||
88. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/INR | $2,302,940 | $0.585079 | 46.11% |
| 2 | TRON | TRX/INR | $719,644 | $0.036912 | 14.41% |
| 3 | Bitcoin | BTC/INR | $363,760 | $7275.20 | 7.28% |
| 4 | Ethereum | ETH/INR | $312,506 | $450.30 | 6.26% |
| 5 | EOS | EOS/INR | $251,394 | $8.12 | 5.03% |
| 6 | Nucleus Vision | NCASH/INR | $191,035 | $0.031705 | 3.83% |
| 7 | OmiseGO | OMG/INR | $178,030 | $11.20 | 3.56% |
| 8 | Litecoin | LTC/INR | $164,812 | $119.08 | 3.30% |
| 9 | Request Network | REQ/INR | $105,984 | $0.166640 | 2.12% |
| 10 | Golem | GNT/INR | $85,444 | $0.268493 | 1.71% |
| View More | |||||
| Total | $4,994,233 | ||||
89. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $4,893,000 | $8145.76 | 100.00% |
90. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/JPY | $1,564,390 | $492.27 | 35.19% |
| 2 | Ethereum | ETH/USD | $744,844 | $483.93 | 16.76% |
| 3 | Ripple | XRP/JPY | $697,229 | $0.643540 | 15.69% |
| 4 | QASH | QASH/JPY | $425,559 | $0.606140 | 9.57% |
| 5 | NEO | NEO/JPY | $212,879 | $62.49 | 4.79% |
| 6 | Ethereum | ETH/BTC | $112,067 | $496.66 | 2.52% |
| 7 | Ethereum | ETH/SGD | $109,014 | $494.78 | 2.45% |
| 8 | NEO | NEO/USD | $102,694 | $62.00 | 2.31% |
| 9 | NEO | NEO/SGD | $84,944 | $61.73 | 1.91% |
| 10 | QASH | QASH/USD | $78,414 | $0.600000 | 1.76% |
| View More | |||||
| Total | $4,444,993 | ||||
91. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $3,373,430 | $8023.09 | 77.32% |
| 2 | Ethereum | ETH/BTC | $570,636 | $491.37 | 13.08% |
| 3 | Litecoin | LTC/BTC | $254,445 | $129.46 | 5.83% |
| 4 | Bitcoin Cash | BCH/BTC | $71,907 | $732.22 | 1.65% |
| 5 | Dogecoin | DOGE/BTC | $70,187 | $0.003792 | 1.61% |
| 6 | Dash | DASH/BTC | $22,388 | $341.27 | 0.51% |
| Total | $4,362,993 | ||||
92. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Siacoin | SC/CNY | $1,375,280 | $0.013098 | 32.60% |
| 2 | Litecoin | LTC/USDT | $467,390 | $121.18 | 11.08% |
| 3 | Ethereum Classic | ETC/USDT | $365,604 | $15.28 | 8.67% |
| 4 | Siacoin | SC/USDT | $353,375 | $0.011008 | 8.38% |
| 5 | Bitcoin | BTC/USDT | $305,768 | $7011.83 | 7.25% |
| 6 | Bitcoin Cash | BCH/USDT | $288,711 | $711.61 | 6.84% |
| 7 | Dogecoin | DOGE/USDT | $221,293 | $0.003451 | 5.25% |
| 8 | Hshare | HSR/USDT | $220,409 | $6.83 | 5.22% |
| 9 | GXChain | GXS/CNY | $188,688 | $2.74 | 4.47% |
| 10 | Ethereum | ETH/USDT | $147,697 | $465.94 | 3.50% |
| View More | |||||
| Total | $4,218,741 | ||||
93. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $3,818,580 | $7846.37 | 99.07% |
| 2 | Bitcoin Cash | BCH/GBP | $13,351 | $711.37 | 0.35% |
| 3 | Bitcoin | BTC/EUR | $11,934 | $7893.98 | 0.31% |
| 4 | Bitcoin | BTC/USD | $10,678 | $7664.00 | 0.28% |
| 5 | Bitcoin | BTC/PLN | $0 | $7244.84 | 0.00% |
| Total | $3,854,542 | ||||
94. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Matrix AI Network | MAN/ETH | $676,616 | $0.758355 | 17.68% |
| 2 | Pundi X | NPXS/ETH | $382,224 | $0.000906 | 9.99% |
| 3 | TE-FOOD | TFD/ETH | $214,731 | $0.021879 | 5.61% |
| 4 | BABB | BAX/ETH | $182,575 | $0.000906 | 4.77% |
| 5 | Remme | REM/ETH | $174,255 | $0.017526 | 4.55% |
| 6 | Credits | CS/ETH | $172,923 | $0.576141 | 4.52% |
| 7 | Fusion | FSN/ETH | $129,838 | $4.09 | 3.39% |
| 8 | TomoChain | TOMO/ETH | $122,638 | $0.487015 | 3.20% |
| 9 | CoinPoker | CHP/ETH | $121,175 | $0.066344 | 3.17% |
| 10 | Devery | EVE/ETH | $111,617 | $0.123930 | 2.92% |
| View More | |||||
| Total | $3,826,870 | ||||
95. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $3,578,430 | $7910.61 | 97.80% |
| 2 | Litecoin | LTC/EUR | $80,462 | $129.51 | 2.20% |
| Total | $3,658,892 | ||||
96. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCC/BTC | $776,982 | $736.02 | 21.56% |
| 2 | Ethereum | ETH/BTC | $729,325 | $471.47 | 20.24% |
| 3 | TRON | TRX/BTC | $693,332 | $0.039578 | 19.24% |
| 4 | Litecoin | LTC/BTC | $476,807 | $125.78 | 13.23% |
| 5 | Metaverse ETP | ETP/BTC | $262,288 | $0.789268 | 7.28% |
| 6 | Bytom | BTM/BTC | $160,259 | $0.850254 | 4.45% |
| 7 | Ethereum Classic | ETC/BTC | $147,252 | $15.83 | 4.09% |
| 8 | Nano | XRB/BTC | $118,605 | $5.64 | 3.29% |
| 9 | Matryx | MTX/BTC | $49,590 | $0.544454 | 1.38% |
| 10 | TRON | TRX/ETH | $45,666 | $0.039488 | 1.27% |
| View More | |||||
| Total | $3,603,321 | ||||
97. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,508,320 | $7961.92 | 42.57% |
| 2 | Bitcoin | BTC/USD | $1,231,740 | $7891.00 | 34.76% |
| 3 | Ethereum | ETH/USD | $263,339 | $494.13 | 7.43% |
| 4 | Ethereum | ETH/EUR | $148,052 | $493.37 | 4.18% |
| 5 | Litecoin | LTC/USD | $130,038 | $130.58 | 3.67% |
| 6 | Bitcoin | BTC/RUB | $33,584 | $8118.87 | 0.95% |
| 7 | Bitcoin Cash | BCC/EUR | $30,450 | $718.36 | 0.86% |
| 8 | Bitcoin | BTC/GBP | $29,810 | $7899.17 | 0.84% |
| 9 | Litecoin | LTC/BTC | $20,102 | $124.03 | 0.57% |
| 10 | Ethereum | ETH/GBP | $19,946 | $400.67 | 0.56% |
| View More | |||||
| Total | $3,543,429 | ||||
98. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/DAI | $3,421,680 | $492.05 | 97.84% |
| 2 | Maker | MKR/ETH | $55,458 | $669.71 | 1.59% |
| 3 | Maker | MKR/DAI | $20,192 | $637.65 | 0.58% |
| Total | $3,497,330 | ||||
99. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $2,752,930 | $7904.80 | 82.89% |
| 2 | Litecoin | LTC/BRL | $441,879 | $127.58 | 13.31% |
| 3 | Bitcoin Cash | BCH/BRL | $126,302 | $735.34 | 3.80% |
| Total | $3,321,111 | ||||
100. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | XBT/AUD | $2,116,010 | $7801.67 | 67.03% |
| 2 | Ethereum | ETH/AUD | $764,565 | $493.79 | 24.22% |
| 3 | Litecoin | LTC/AUD | $114,927 | $130.05 | 3.64% |
| 4 | Bitcoin Cash | BCH/AUD | $50,214 | $725.28 | 1.59% |
| 5 | Bitcoin | XBT/USD | $33,444 | $7680.00 | 1.06% |
| 6 | Bitcoin | XBT/NZD | $30,396 | $7882.86 | 0.96% |
| 7 | Ethereum | ETH/NZD | $18,771 | $473.69 | 0.59% |
| 8 | Bitcoin Cash | BCH/NZD | $15,595 | $741.57 | 0.49% |
| 9 | Ethereum | ETH/USD | $11,165 | $488.14 | 0.35% |
| 10 | Litecoin | LTC/NZD | $1,635 | $125.11 | 0.05% |
| View More | |||||
| Total | $3,156,738 | ||||
101. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $486,096 | $487.42 | 16.59% |
| 2 | Nano | XRB/BTC | $309,932 | $5.15 | 10.58% |
| 3 | Litecoin | LTC/BTC | $298,855 | $128.69 | 10.20% |
| 4 | TRON | TRX/ETH | $216,739 | $0.041448 | 7.40% |
| 5 | Bitcoin Cash | BCH/BTC | $134,592 | $751.49 | 4.59% |
| 6 | Litecoin Cash | LCC/BTC | $109,678 | $0.159260 | 3.74% |
| 7 | Dash | DASH/BTC | $105,946 | $358.15 | 3.62% |
| 8 | TRON | TRX/BTC | $92,070 | $0.040605 | 3.14% |
| 9 | OmiseGO | OMG/ETH | $80,209 | $12.79 | 2.74% |
| 10 | EOS | EOS/ETH | $77,099 | $9.47 | 2.63% |
| View More | |||||
| Total | $2,930,421 | ||||
102. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bytom | BTM/BTC | $854,103 | $0.829873 | 31.09% |
| 2 | Bitcoin | BTC/BCH | $635,175 | $7925.20 | 23.12% |
| 3 | Ethereum | ETH/BTC | $226,357 | $493.61 | 8.24% |
| 4 | Dash | DASH/BTC | $186,023 | $352.69 | 6.77% |
| 5 | EOS | EOS/BTC | $137,344 | $9.01 | 5.00% |
| 6 | Zcash | ZEC/BTC | $119,578 | $215.74 | 4.35% |
| 7 | Dash | DASH/BCH | $86,656 | $351.07 | 3.15% |
| 8 | Ethereum | ETH/BCH | $85,912 | $492.89 | 3.13% |
| 9 | Monero | XMR/BTC | $82,582 | $189.59 | 3.01% |
| 10 | Litecoin | LTC/BTC | $75,309 | $129.13 | 2.74% |
| View More | |||||
| Total | $2,747,471 | ||||
103. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/USD | $1,410,920 | $0.573321 | 51.65% |
| 2 | Ripple | XRP/BTC | $559,904 | $0.602803 | 20.50% |
| 3 | Ripple | XRP/EUR | $383,846 | $0.585837 | 14.05% |
| 4 | Ripple | XRP/ETH | $235,031 | $0.609699 | 8.60% |
| 5 | Bitcoin | BTC/USD | $61,891 | $7731.58 | 2.27% |
| 6 | Bitcoin | BTC/EUR | $29,969 | $7516.96 | 1.10% |
| 7 | Ethereum | ETH/USD | $19,767 | $467.02 | 0.72% |
| 8 | Ripple | XRP/ETC | $18,901 | $0.617677 | 0.69% |
| 9 | Ripple | XRP/QAU | $5,516 | $0.565340 | 0.20% |
| 10 | Ethereum | ETH/BTC | $4,805 | $491.19 | 0.18% |
| View More | |||||
| Total | $2,731,869 | ||||
104. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/INR | $1,361,980 | $7466.65 | 53.14% |
| 2 | Ripple | XRP/INR | $616,247 | $0.582016 | 24.04% |
| 3 | Ethereum | ETH/INR | $258,833 | $449.22 | 10.10% |
| 4 | Bitcoin Gold | BTG/INR | $140,794 | $41.35 | 5.49% |
| 5 | Litecoin | LTC/INR | $117,054 | $117.17 | 4.57% |
| 6 | Bitcoin Cash | BCH/INR | $68,168 | $681.08 | 2.66% |
| Total | $2,563,076 | ||||
105. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/CNY | $2,077,850 | $0.566352 | 81.70% |
| 2 | Ripple | XRP/XLM | $288,918 | $0.612852 | 11.36% |
| 3 | Stellar | XLM/CNY | $176,430 | $0.230578 | 6.94% |
| Total | $2,543,198 | ||||
106. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $2,111,400 | $8363.96 | 86.32% |
| 2 | Ethereum | ETH/USD | $188,785 | $516.30 | 7.72% |
| 3 | Litecoin | LTC/USD | $145,836 | $135.89 | 5.96% |
| Total | $2,446,021 | ||||
107. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TRON | TRON/KRW | $668,846 | $0.037077 | 29.18% |
| 2 | Bitcoin | BTC/KRW | $509,887 | $7471.47 | 22.25% |
| 3 | Ethereum | ETH/KRW | $367,331 | $456.69 | 16.03% |
| 4 | Pundi X | NPXS/KRW | $207,136 | $0.000841 | 9.04% |
| 5 | Waltonchain | WTC/KRW | $94,372 | $10.22 | 4.12% |
| 6 | Cardano | ADA/KRW | $93,675 | $0.201730 | 4.09% |
| 7 | Qtum | QTUM/KRW | $76,246 | $15.78 | 3.33% |
| 8 | Energo | TSL/KRW | $38,644 | $0.023348 | 1.69% |
| 9 | Kyber Network | KNC/KRW | $36,530 | $1.15 | 1.59% |
| 10 | NEO | NEO/KRW | $26,671 | $60.61 | 1.16% |
| View More | |||||
| Total | $2,292,110 | ||||
108. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $2,213,430 | $7932.83 | 96.57% |
| 2 | Litecoin | LTC/PLN | $56,086 | $127.85 | 2.45% |
| 3 | Bitcoin Cash | BCC/PLN | $13,644 | $810.69 | 0.60% |
| 4 | Litecoin | LTC/BTC | $4,485 | $141.24 | 0.20% |
| 5 | Bitcoin | BTC/EUR | $4,321 | $7791.65 | 0.19% |
| Total | $2,291,965 | ||||
109. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,641,090 | $7867.39 | 76.83% |
| 2 | Ethereum | ETH/EUR | $268,334 | $494.67 | 12.56% |
| 3 | Litecoin | LTC/EUR | $59,009 | $129.26 | 2.76% |
| 4 | Ripple | XRP/EUR | $41,433 | $0.642414 | 1.94% |
| 5 | Ethereum | ETH/BTC | $37,459 | $493.42 | 1.75% |
| 6 | Bitcoin | BTC/XRP | $16,509 | $7867.00 | 0.77% |
| 7 | Zcash | ZEC/BTC | $15,847 | $216.30 | 0.74% |
| 8 | Zcash | ZEC/EUR | $15,832 | $216.74 | 0.74% |
| 9 | Litecoin | LTC/BTC | $12,576 | $129.40 | 0.59% |
| 10 | Friendz | FDZ/ETH | $11,852 | $0.016743 | 0.55% |
| View More | |||||
| Total | $2,135,911 | ||||
110. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | COSS | COSS/ETH | $1,572,700 | $0.344210 | 74.99% |
| 2 | COSS | COSS/BTC | $292,951 | $0.342535 | 13.97% |
| 3 | HelloGold | HGT/ETH | $91,496 | $0.035593 | 4.36% |
| 4 | Ethereum | ETH/BTC | $26,359 | $497.69 | 1.26% |
| 5 | Gatcoin | GAT/ETH | $7,802 | $0.010405 | 0.37% |
| 6 | Ethereum | ETH/LTC | $6,844 | $508.95 | 0.33% |
| 7 | Gatcoin | GAT/BTC | $5,270 | $0.011376 | 0.25% |
| 8 | FidentiaX | FDX/ETH | $4,328 | $0.102913 | 0.21% |
| 9 | Privatix | PRIX/ETH | $4,302 | $2.17 | 0.21% |
| 10 | EOS | EOS/ETH | $3,961 | $10.21 | 0.19% |
| View More | |||||
| Total | $2,097,286 | ||||
111. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $1,791,490 | $7952.92 | 89.28% |
| 2 | Ethereum | ETH/BRL | $215,074 | $485.80 | 10.72% |
| Total | $2,006,564 | ||||
112. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $875,618 | $7887.96 | 44.15% |
| 2 | Verge | XVG/EUR | $454,046 | $0.089948 | 22.89% |
| 3 | Ripple | XRP/EUR | $136,206 | $0.633607 | 6.87% |
| 4 | Ethereum | ETH/EUR | $129,077 | $500.05 | 6.51% |
| 5 | ReddCoin | RDD/EUR | $60,630 | $0.005465 | 3.06% |
| 6 | Dogecoin | DOGE/EUR | $50,092 | $0.003735 | 2.53% |
| 7 | Litecoin | LTC/EUR | $46,230 | $128.87 | 2.33% |
| 8 | DigiByte | DGB/EUR | $35,940 | $0.025477 | 1.81% |
| 9 | CloakCoin | CLOAK/EUR | $35,655 | $8.76 | 1.80% |
| 10 | Groestlcoin | GRS/EUR | $17,522 | $0.792434 | 0.88% |
| View More | |||||
| Total | $1,983,352 | ||||
113. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,941,410 | $7867.83 | 100.00% |
114. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $1,674,110 | $7893.87 | 97.47% |
| 2 | Hshare | HSR/AUD | $31,321 | $6.99 | 1.82% |
| 3 | United Bitcoin | UBTC/BTC | $10,374 | $12.50 | 0.60% |
| 4 | Bitcoin Cash | BCH/AUD | $1,842 | $706.55 | 0.11% |
| 5 | Etherparty | FUEL/BTC | $0 | $0.047478 | 0.00% |
| 6 | Dash | DASH/BTC | $0 | $344.18 | 0.00% |
| Total | $1,717,648 | ||||
115. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LATOKEN | LA/ETH | $210,442 | $0.176699 | 12.34% |
| 2 | Bancor | BNT/ETH | $104,904 | $2.94 | 6.15% |
| 3 | EOS | EOS/ETH | $85,432 | $9.36 | 5.01% |
| 4 | VeChain | VEN/ETH | $84,132 | $3.31 | 4.93% |
| 5 | Aion | AION/ETH | $73,576 | $2.73 | 4.31% |
| 6 | ICON | ICX/ETH | $72,772 | $2.64 | 4.27% |
| 7 | Veritaseum | VERI/ETH | $71,669 | $104.95 | 4.20% |
| 8 | TRON | TRX/ETH | $71,098 | $0.039798 | 4.17% |
| 9 | Status | SNT/ETH | $70,856 | $0.109320 | 4.15% |
| 10 | FunFair | FUN/ETH | $67,501 | $0.036440 | 3.96% |
| View More | |||||
| Total | $1,705,344 | ||||
116. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Fargocoin | FRGC/USD | $1,531,700 | $9.01 | 100.00% |
117. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $1,402,910 | $8032.65 | 100.00% |
118. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptonex | CNX/ETH | $603,315 | $5.52 | 43.32% |
| 2 | Cryptonex | CNX/BTC | $482,887 | $5.28 | 34.67% |
| 3 | Cryptonex | CNX/USD | $132,752 | $5.28 | 9.53% |
| 4 | Cryptonex | CNX/EUR | $91,874 | $5.24 | 6.60% |
| 5 | Cryptonex | CNX/RUB | $42,453 | $5.32 | 3.05% |
| 6 | Cryptonex | CNX/GBP | $27,552 | $5.56 | 1.98% |
| 7 | Cryptonex | CNX/BRL | $11,822 | $5.61 | 0.85% |
| Total | $1,392,654 | ||||
119. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,265,150 | $7944.67 | 100.00% |
120. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/INR | $361,881 | $0.590899 | 28.77% |
| 2 | Bitcoin | BTC/INR | $121,085 | $7658.09 | 9.63% |
| 3 | Ontology | ONT/INR | $98,967 | $4.06 | 7.87% |
| 4 | EOS | EOS/INR | $77,842 | $8.15 | 6.19% |
| 5 | TRON | TRX/INR | $74,314 | $0.036606 | 5.91% |
| 6 | Ethereum | ETH/INR | $67,131 | $451.83 | 5.34% |
| 7 | NEO | NEO/INR | $58,621 | $61.11 | 4.66% |
| 8 | Polymath | POLY/INR | $51,130 | $0.357634 | 4.07% |
| 9 | Gas | GAS/INR | $48,061 | $17.02 | 3.82% |
| 10 | Siacoin | SC/INR | $46,136 | $0.012100 | 3.67% |
| View More | |||||
| Total | $1,257,673 | ||||
121. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $1,150,150 | $7707.22 | 100.00% |
122. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | UG Token | UGT/ETH | $436,524 | $0.467810 | 39.54% |
| 2 | OceanChain | OC/QTUM | $421,864 | $0.003694 | 38.21% |
| 3 | OceanChain | OC/BTC | $124,627 | $0.003476 | 11.29% |
| 4 | Bitcoin | BTC/USD | $38,779 | $16500.00 | 3.51% |
| 5 | ATN | ATN/ETH | $27,647 | $0.366862 | 2.50% |
| 6 | Hshare | HSR/BTC | $10,235 | $7.58 | 0.93% |
| 7 | AWARE | AWR/QTUM | $9,777 | $0.016347 | 0.89% |
| 8 | ATN | ATN/QTUM | $9,237 | $0.754915 | 0.84% |
| 9 | Qtum | QTUM/BTC | $6,939 | $16.57 | 0.63% |
| 10 | Ethereum | ETH/BTC | $5,454 | $489.40 | 0.49% |
| View More | |||||
| Total | $1,104,142 | ||||
123. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $714,801 | $7662.54 | 65.76% |
| 2 | Litecoin | LTC/TRY | $372,165 | $125.95 | 34.24% |
| Total | $1,086,966 | ||||
124. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $679,233 | $7703.74 | 65.66% |
| 2 | Ripple | XRP/ZAR | $195,235 | $0.621422 | 18.87% |
| 3 | Bitcoin Cash | BCC/ZAR | $63,169 | $748.28 | 6.11% |
| 4 | Ethereum | ETH/ZAR | $58,209 | $482.50 | 5.63% |
| 5 | Litecoin | LTC/ZAR | $27,599 | $128.44 | 2.67% |
| 6 | Namecoin | NMC/ZAR | $5,341 | $1.62 | 0.52% |
| 7 | Dash | DASH/ZAR | $3,632 | $347.31 | 0.35% |
| 8 | Zcash | ZEC/ZAR | $1,988 | $206.31 | 0.19% |
| Total | $1,034,406 | ||||
125. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Veritaseum | VERI/ETH | $249,939 | $103.16 | 25.47% |
| 2 | EOS | EOS/ETH | $190,638 | $9.31 | 19.43% |
| 3 | Kin | KIN/ETH | $107,248 | $0.000117 | 10.93% |
| 4 | Rialto | XRL/ETH | $45,357 | $0.172351 | 4.62% |
| 5 | PayPie | PPP/ETH | $39,847 | $0.836150 | 4.06% |
| 6 | Grid+ | GRID/ETH | $35,584 | $0.566292 | 3.63% |
| 7 | Spectre.ai Dividend Token | SXDT/ETH | $35,295 | $0.349873 | 3.60% |
| 8 | Paypex | PAYX/ETH | $26,065 | $0.965167 | 2.66% |
| 9 | BlockCAT | CAT/ETH | $25,148 | $0.723826 | 2.56% |
| 10 | OmiseGO | OMG/ETH | $22,706 | $12.56 | 2.31% |
| View More | |||||
| Total | $981,220 | ||||
126. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $515,333 | $4.17 | 53.14% |
| 2 | Wagerr | WGR/BTC | $57,369 | $0.167239 | 5.92% |
| 3 | Ergo | EFYT/BTC | $57,055 | $7.18 | 5.88% |
| 4 | Ethereum | ETH/WAVES | $52,726 | $496.13 | 5.44% |
| 5 | Bitcoin | BTC/USD | $46,200 | $7850.00 | 4.76% |
| 6 | Ethereum | ETH/BTC | $38,792 | $494.85 | 4.00% |
| 7 | Waves | WAVES/USD | $33,043 | $4.04 | 3.41% |
| 8 | Zcash | ZEC/WAVES | $22,721 | $215.43 | 2.34% |
| 9 | Waves | WAVES/EUR | $20,546 | $4.05 | 2.12% |
| 10 | Oceanlab | OCL/WAVES | $11,650 | $0.034036 | 1.20% |
| View More | |||||
| Total | $969,790 | ||||
127. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Private | BTCP/NANO | $526,124 | $29.10 | 56.67% |
| 2 | Bitcoin | BTC/NANO | $328,481 | $8280.35 | 35.38% |
| 3 | Litecoin | LTC/NANO | $35,440 | $128.87 | 3.82% |
| 4 | Ravencoin | RVN/NANO | $19,505 | $0.043909 | 2.10% |
| 5 | Ethereum | ETH/NANO | $17,846 | $507.32 | 1.92% |
| 6 | Linda | LINDA/NANO | $455 | $0.001866 | 0.05% |
| 7 | Garlicoin | GRLC/NANO | $337 | $0.042568 | 0.04% |
| 8 | Phore | PHR/NANO | $229 | $1.52 | 0.02% |
| 9 | Decred | DCR/NANO | $0 | $58.31 | 0.00% |
| Total | $928,417 | ||||
128. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/CNY | $829,648 | $0.567556 | 100.00% |
129. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Skycoin | SKY/IQT | $231,514 | $19.75 | 27.94% |
| 2 | iQuant | IQT/BTC | $215,817 | $0.078998 | 26.05% |
| 3 | Skycoin | SKY/BTC | $146,436 | $20.02 | 17.68% |
| 4 | Bitcoin | BTC/USDT | $41,588 | $7073.18 | 5.02% |
| 5 | Skycoin | SKY/USDT | $37,366 | $18.01 | 4.51% |
| 6 | Ethereum | ETH/BTC | $36,119 | $484.56 | 4.36% |
| 7 | Qtum | QTUM/BTC | $35,880 | $15.88 | 4.33% |
| 8 | OmiseGO | OMG/BTC | $34,257 | $11.34 | 4.13% |
| 9 | Dash | DASH/BTC | $16,988 | $352.98 | 2.05% |
| 10 | Quantum Resistant Ledger | QRL/BTC | $10,538 | $1.03 | 1.27% |
| View More | |||||
| Total | $828,469 | ||||
130. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ravencoin | RVN/BTC | $317,826 | $0.039815 | 41.70% |
| 2 | Litecoin | LTC/BTC | $69,974 | $127.98 | 9.18% |
| 3 | ALQO | ALQO/BTC | $48,167 | $0.312042 | 6.32% |
| 4 | Stipend | SPD/BTC | $42,120 | $0.505587 | 5.53% |
| 5 | BridgeCoin | BCO/BTC | $36,727 | $1.62 | 4.82% |
| 6 | SmartCash | SMART/BTC | $34,129 | $0.101038 | 4.48% |
| 7 | Electra | ECA/BTC | $29,607 | $0.000711 | 3.88% |
| 8 | Jiyo | JIYO/BTC | $28,112 | $0.161393 | 3.69% |
| 9 | Verge | XVG/BTC | $18,218 | $0.088004 | 2.39% |
| 10 | Bulwark | BWK/BTC | $15,289 | $1.41 | 2.01% |
| View More | |||||
| Total | $762,240 | ||||
131. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | MCAP | MCAP/BTC | $338,382 | $0.186119 | 44.62% |
| 2 | Everus | EVR/BTC | $90,566 | $0.143144 | 11.94% |
| 3 | CryptoCarbon | CCRB/BTC | $37,748 | $0.237468 | 4.98% |
| 4 | HiCoin | XHI/BTC | $34,051 | $0.001185 | 4.49% |
| 5 | Dogecoin | DOGE/BTC | $28,242 | $0.003792 | 3.72% |
| 6 | Ethereum | ETH/BTC | $26,868 | $497.69 | 3.54% |
| 7 | MktCoin | MLM/BTC | $23,063 | $0.026148 | 3.04% |
| 8 | Bitcoin | BTC/USD | $22,683 | $7661.07 | 2.99% |
| 9 | Litecoin | LTC/BTC | $21,589 | $127.90 | 2.85% |
| 10 | PRCoin | PRC/BTC | $15,709 | $0.000948 | 2.07% |
| View More | |||||
| Total | $758,345 | ||||
132. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BITUSD | $138,415 | $8137.67 | 18.50% |
| 2 | EOS | EOS/BITCNY | $130,049 | $9.01 | 17.39% |
| 3 | Karma | KRM/BITUSD | $123,723 | $0.013203 | 16.54% |
| 4 | Bitcoin | BTC/BTS | $122,991 | $7945.12 | 16.44% |
| 5 | EOS | EOS/BITUSD | $54,715 | $9.49 | 7.31% |
| 6 | EOS | EOS/BTS | $35,322 | $8.93 | 4.72% |
| 7 | Steem | STEEM/BTS | $27,391 | $2.65 | 3.66% |
| 8 | YOYOW | YOYOW/BITCNY | $14,504 | $0.095365 | 1.94% |
| 9 | Ethereum | ETH/BTS | $12,107 | $483.22 | 1.62% |
| 10 | Ethereum | ETH/BITCNY | $7,756 | $500.13 | 1.04% |
| View More | |||||
| Total | $747,993 | ||||
133. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/USD | $594,212 | $0.577990 | 80.21% |
| 2 | Ripple | XRP/BTC | $123,713 | $0.621325 | 16.70% |
| 3 | Bitcoin | BTC/USD | $22,882 | $7442.35 | 0.00% |
| Total | $740,807 | ||||
134. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Private | BTCP/BTC | $496,226 | $30.00 | 70.95% |
| 2 | Litecoin | LTC/BTC | $37,285 | $124.89 | 5.33% |
| 3 | Safe Exchange Coin | SAFEX/BTC | $27,537 | $0.014220 | 3.94% |
| 4 | Dogecoin | DOGE/BTC | $21,584 | $0.003792 | 3.09% |
| 5 | Bitcoin Private | BTCP/USDT | $12,173 | $32.02 | 1.74% |
| 6 | Bitcoin Private | BTCP/LTC | $11,210 | $32.38 | 1.60% |
| 7 | Bitcoin | BTC/USDT | $10,880 | $7990.85 | 1.56% |
| 8 | BitcoinZ | BTCZ/BTC | $9,767 | $0.003476 | 1.40% |
| 9 | Litecoin Cash | LCC/BTC | $7,056 | $0.157996 | 1.01% |
| 10 | BitConnect | BCC/BTC | $6,690 | $1.49 | 0.96% |
| View More | |||||
| Total | $699,435 | ||||
135. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $282,642 | $7620.70 | 55.86% |
| 2 | Ethereum | ETH/UAH | $132,686 | $461.01 | 26.22% |
| 3 | Ripple | XRP/UAH | $27,978 | $0.588575 | 5.53% |
| 4 | Everus | EVR/BTC | $21,407 | $0.157996 | 4.23% |
| 5 | Waves | WAVES/UAH | $11,843 | $4.08 | 2.34% |
| 6 | EOS | EOS/UAH | $10,504 | $8.50 | 2.08% |
| 7 | Stellar | XLM/UAH | $5,684 | $0.226967 | 1.12% |
| 8 | Revain | R/BTC | $4,050 | $0.868661 | 0.80% |
| 9 | Bitcoin Cash | BCH/UAH | $3,389 | $668.40 | 0.67% |
| 10 | True USD | TUSD/UAH | $2,087 | $0.952106 | 0.41% |
| View More | |||||
| Total | $506,005 | ||||
136. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ATMChain | ATM/ETH | $303,264 | $0.003787 | 60.02% |
| 2 | EOS | EOS/ETH | $161,305 | $9.41 | 31.93% |
| 3 | ICON | ICX/ETH | $28,514 | $2.71 | 5.64% |
| 4 | TRON | TRX/ETH | $12,167 | $0.041167 | 2.41% |
| Total | $505,249 | ||||
137. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $251,538 | $486.71 | 50.87% |
| 2 | Ripple | XRP/BTC | $221,995 | $0.638793 | 44.89% |
| 3 | Dogecoin | DOGE/BTC | $16,598 | $0.003871 | 3.36% |
| 4 | Litecoin | LTC/BTC | $4,351 | $129.32 | 0.88% |
| Total | $494,482 | ||||
138. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/HKD | $276,284 | $7745.17 | 60.03% |
| 2 | Ethereum | ETH/HKD | $134,401 | $470.06 | 29.20% |
| 3 | XPA | XPA/ETH | $48,864 | $0.218147 | 10.62% |
| 4 | Ethereum | ETH/USD | $371 | $436.00 | 0.08% |
| 5 | NEO | NEO/BTC | $207 | $59.25 | 0.05% |
| 6 | NEO | NEO/HKD | $119 | $59.62 | 0.03% |
| 7 | QLINK | QLC/ETH | $0 | $0.246216 | 0.00% |
| 8 | Bitcoin | BTC/USD | $0 | $6600.00 | 0.00% |
| 9 | QLINK | QLC/NEO | $0 | $0.186709 | 0.00% |
| Total | $460,246 | ||||
139. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Revain | R/BTC | $184,248 | $0.937942 | 45.89% |
| 2 | Revain | R/RUB | $136,978 | $0.727690 | 34.11% |
| 3 | Russian Miner Coin | RMC/BTC | $17,770 | $5450.85 | 4.43% |
| 4 | Bitcoin | BTC/RUB | $13,177 | $7436.94 | 3.28% |
| 5 | REAL | REAL/USD | $12,631 | $0.231000 | 3.15% |
| 6 | Bitcoin | BTC/USD | $8,923 | $7889.90 | 2.22% |
| 7 | BitWhite | BTW/BTC | $5,999 | $0.047399 | 1.49% |
| 8 | Ripple | XRP/USD | $5,109 | $0.639000 | 1.27% |
| 9 | Ripple | XRP/RUB | $4,928 | $0.614357 | 1.23% |
| 10 | CasinoCoin | CSC/BTC | $2,643 | $0.001027 | 0.66% |
| View More | |||||
| Total | $401,527 | ||||
140. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $400,908 | $7920.00 | 100.00% |
141. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Aidos Kuneen | ADK/BTC | $378,816 | $15.84 | 100.00% |
142. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $328,390 | $7806.43 | 89.78% |
| 2 | Electra | ECA/BTC | $6,553 | $0.000790 | 1.79% |
| 3 | Ethereum | ETH/BTC | $6,109 | $486.31 | 1.67% |
| 4 | Crypterium | CRPT/BTC | $5,508 | $0.546507 | 1.51% |
| 5 | IOTA | IOT/BTC | $4,101 | $1.42 | 1.12% |
| 6 | Kin | KIN/ETH | $3,610 | $0.000118 | 0.99% |
| 7 | Crypterium | CRPT/ETH | $2,016 | $0.551524 | 0.55% |
| 8 | Electra | ECA/ETH | $1,838 | $0.000793 | 0.50% |
| 9 | Litecoin | LTC/BTC | $1,189 | $136.82 | 0.33% |
| 10 | Nano | XRB/BTC | $1,083 | $6.08 | 0.30% |
| View More | |||||
| Total | $365,755 | ||||
143. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $290,851 | $8621.71 | 80.01% |
| 2 | Bitcoin | BTC/GBP | $72,647 | $8367.09 | 19.99% |
| Total | $363,498 | ||||
144. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CLP | $197,114 | $7384.69 | 55.09% |
| 2 | Bitcoin | BTC/COP | $100,951 | $7313.76 | 28.21% |
| 3 | Ethereum | ETH/CLP | $27,565 | $483.57 | 7.70% |
| 4 | Ethereum | ETH/COP | $15,949 | $449.84 | 4.46% |
| 5 | Ethereum | ETH/PEN | $5,916 | $467.65 | 1.65% |
| 6 | Bitcoin Cash | BCH/COP | $3,923 | $698.30 | 1.10% |
| 7 | Bitcoin | BTC/PEN | $2,322 | $7954.12 | 0.65% |
| 8 | Bitcoin Cash | BCH/CLP | $2,191 | $700.67 | 0.61% |
| 9 | Ethereum | ETH/BTC | $1,874 | $501.91 | 0.52% |
| 10 | Bitcoin Cash | BCH/BTC | $1 | $761.75 | 0.00% |
| View More | |||||
| Total | $357,806 | ||||
145. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellar | XLM/CNY | $145,452 | $0.252277 | 42.85% |
| 2 | Bitcoin | BTC/XLM | $70,569 | $7910.85 | 20.79% |
| 3 | SureRemit | RMT/XLM | $42,481 | $0.022677 | 12.52% |
| 4 | Mobius | MOBI/XLM | $34,463 | $0.065664 | 10.15% |
| 5 | Ethereum | ETH/XLM | $14,709 | $493.52 | 4.33% |
| 6 | Litecoin | LTC/XLM | $13,656 | $130.87 | 4.02% |
| 7 | Kin | KIN/XLM | $10,795 | $0.000119 | 3.18% |
| 8 | Smartlands | SLT/XLM | $4,241 | $1.15 | 1.25% |
| 9 | Ripple | XRP/XLM | $1,884 | $0.633049 | 0.56% |
| 10 | Stellar | XLM/EUR | $1,160 | $0.234353 | 0.34% |
| View More | |||||
| Total | $339,418 | ||||
146. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/BTC | $96,772 | $0.643771 | 29.37% |
| 2 | Bitcoin | BTC/EUR | $52,696 | $7886.66 | 16.00% |
| 3 | Bitcoin Cash | BCH/BTC | $37,682 | $733.95 | 11.44% |
| 4 | Ripple | XRP/BCH | $37,501 | $0.622564 | 11.38% |
| 5 | Ripple | XRP/EUR | $28,480 | $0.647045 | 8.64% |
| 6 | Ripple | XRP/ETH | $25,549 | $0.646183 | 7.76% |
| 7 | Ethereum | ETH/BTC | $19,572 | $489.15 | 5.94% |
| 8 | Litecoin | LTC/BTC | $13,054 | $128.00 | 3.96% |
| 9 | Ripple | XRP/LTC | $10,159 | $0.652520 | 3.08% |
| 10 | Bitcoin | BTC/USD | $2,652 | $7921.74 | 0.80% |
| View More | |||||
| Total | $329,440 | ||||
147. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/HKD | $80,520 | $8586.70 | 24.44% |
| 2 | Bitcoin | BTC/USD | $77,201 | $7967.00 | 23.44% |
| 3 | Ethereum | ETH/USD | $66,287 | $549.90 | 20.12% |
| 4 | Ethereum | ETH/BTC | $41,127 | $481.81 | 12.48% |
| 5 | Ethereum | ETH/HKD | $33,210 | $534.38 | 10.08% |
| 6 | Bitcoin | BTC/EUR | $18,069 | $7590.31 | 5.49% |
| 7 | Ethereum | ETH/EUR | $9,326 | $456.37 | 2.83% |
| 8 | TRON | TRX/BTC | $2,662 | $0.039499 | 0.81% |
| 9 | Litecoin | LTC/BTC | $404 | $126.40 | 0.12% |
| 10 | TRON | TRX/ETH | $399 | $0.042349 | 0.12% |
| View More | |||||
| Total | $329,420 | ||||
148. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HelloGold | HGT/WETH | $136,011 | $0.034142 | 0.00% |
| 2 | Dai | DAI/WETH | $117,495 | $0.990757 | 38.43% |
| 3 | SpankChain | SPANK/WETH | $26,514 | $0.163842 | 8.67% |
| 4 | OmiseGO | OMG/WETH | $4,461 | $12.59 | 1.46% |
| 5 | 0x | ZRX/WETH | $2,591 | $0.676853 | 0.85% |
| 6 | Augur | REP/WETH | $2,453 | $28.46 | 0.80% |
| 7 | Gnosis | GNO/WETH | $2,017 | $92.42 | 0.66% |
| 8 | GET Protocol | GET/WETH | $1,892 | $0.505947 | 0.62% |
| 9 | Bloom | BLT/WETH | $1,549 | $0.349365 | 0.51% |
| 10 | Verify | CRED/WETH | $1,456 | $0.224767 | 0.48% |
| View More | |||||
| Total | $305,709 | ||||
149. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $219,456 | $8031.18 | 71.95% |
| 2 | Ethereum | ETH/GBP | $50,146 | $501.09 | 16.44% |
| 3 | Bitcoin Cash | BCH/GBP | $21,596 | $737.84 | 7.08% |
| 4 | Litecoin | LTC/GBP | $11,149 | $130.21 | 3.66% |
| 5 | DigiByte | DGB/EUR | $1,215 | $0.024299 | 0.40% |
| 6 | Dash | DASH/GBP | $934 | $507.01 | 0.31% |
| 7 | Ethereum | ETH/EUR | $289 | $515.61 | 0.09% |
| 8 | Bitcoin | BTC/EUR | $210 | $8312.90 | 0.07% |
| 9 | Bitcoin | BTC/AUD | $16 | $6967.23 | 0.01% |
| 10 | Ethereum | ETH/USD | $5 | $504.64 | 0.00% |
| View More | |||||
| Total | $305,016 | ||||
150. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $172,412 | $7424.50 | 61.21% |
| 2 | Ethereum | ETH/UAH | $42,688 | $471.21 | 15.15% |
| 3 | Litecoin | LTC/UAH | $17,461 | $119.68 | 6.20% |
| 4 | Dogecoin | DOGE/UAH | $13,328 | $0.003384 | 4.73% |
| 5 | Zcash | ZEC/UAH | $10,919 | $200.04 | 3.88% |
| 6 | Ripple | XRP/UAH | $9,563 | $0.602033 | 3.39% |
| 7 | Ethereum Classic | ETC/UAH | $5,334 | $14.73 | 1.89% |
| 8 | NEM | XEM/UAH | $3,330 | $0.258511 | 1.18% |
| 9 | Karbo | KRB/UAH | $2,860 | $0.519331 | 1.02% |
| 10 | Bitcoin Cash | BCH/UAH | $1,078 | $673.22 | 0.38% |
| View More | |||||
| Total | $281,695 | ||||
151. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | STEX | STEX/BTC | $75,219 | $1.50 | 27.79% |
| 2 | EA Coin | EAG/BTC | $48,172 | $0.022356 | 17.80% |
| 3 | BitcoinZ | BTCZ/BTC | $18,960 | $0.003318 | 7.01% |
| 4 | Ethereum | ETH/BTC | $17,933 | $489.79 | 6.63% |
| 5 | Jiyo | JIYO/BTC | $16,601 | $0.153967 | 6.13% |
| 6 | Litecoin | LTC/BTC | $15,760 | $127.97 | 5.82% |
| 7 | Bitcoin Green | BITG/BTC | $14,503 | $4.43 | 5.36% |
| 8 | Rupaya | RUPX/BTC | $12,343 | $0.140221 | 4.56% |
| 9 | Dogecoin | DOGE/BTC | $12,239 | $0.003713 | 4.52% |
| 10 | Polis | POLIS/BTC | $5,466 | $4.58 | 2.02% |
| View More | |||||
| Total | $270,638 | ||||
152. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $190,955 | $8017.88 | 76.25% |
| 2 | Ethereum | ETH/BRL | $21,456 | $492.89 | 8.57% |
| 3 | Litecoin | LTC/BRL | $12,025 | $124.63 | 4.80% |
| 4 | SingularDTV | SNGLS/BRL | $8,260 | $0.088595 | 3.30% |
| 5 | EOS | EOS/BRL | $3,884 | $8.03 | 1.55% |
| 6 | Dash | DASH/BRL | $3,212 | $330.46 | 1.28% |
| 7 | Dash | DASH/BTC | $2,520 | $300.19 | 1.01% |
| 8 | Monero | XMR/BRL | $1,534 | $180.14 | 0.61% |
| 9 | Golem | GNT/BRL | $1,496 | $0.310084 | 0.60% |
| 10 | Zcash | ZEC/BRL | $944 | $197.87 | 0.38% |
| View More | |||||
| Total | $250,421 | ||||
153. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HTMLCOIN | HTML/BTC | $79,003 | $0.000395 | 35.33% |
| 2 | Litecoin | LTC/BTC | $42,357 | $127.11 | 18.94% |
| 3 | Ethereum | ETH/BTC | $34,555 | $481.89 | 15.45% |
| 4 | Dash | DASH/BTC | $22,475 | $338.03 | 10.05% |
| 5 | Bitcoin Cash | BCC/BTC | $13,435 | $691.23 | 6.01% |
| 6 | Dogecoin | DOGE/BTC | $6,637 | $0.003713 | 2.97% |
| 7 | Mooncoin | MOON/ETH | $3,268 | $0.000039 | 1.46% |
| 8 | ReddCoin | RDD/BTC | $2,694 | $0.005531 | 1.20% |
| 9 | HTMLCOIN | HTML/DOGE | $2,179 | $0.000412 | 0.97% |
| 10 | Decred | DCR/BTC | $1,817 | $61.62 | 0.81% |
| View More | |||||
| Total | $223,607 | ||||
154. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellite | XTL/BTC | $157,888 | $0.001343 | 73.29% |
| 2 | Graft | GRFT/BTC | $18,092 | $0.021882 | 8.40% |
| 3 | Interplanetary Broadcast Coin | IPBC/BTC | $14,905 | $0.165896 | 6.92% |
| 4 | Electroneum | ETN/BTC | $10,504 | $0.022751 | 4.88% |
| 5 | Litecoin | LTC/BTC | $4,337 | $130.35 | 2.01% |
| 6 | IntenseCoin | ITNS/BTC | $2,741 | $0.004582 | 1.27% |
| 7 | Verge | XVG/BTC | $2,626 | $0.093850 | 1.22% |
| 8 | Bitcoin Private | BTCP/BTC | $2,210 | $36.50 | 1.03% |
| 9 | Monero | XMR/BTC | $1,240 | $185.65 | 0.58% |
| 10 | Sumokoin | SUMO/BTC | $421 | $1.29 | 0.20% |
| View More | |||||
| Total | $215,431 | ||||
155. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/XLM | $75,396 | $7962.78 | 35.24% |
| 2 | SureRemit | RMT/XLM | $42,481 | $0.022677 | 19.86% |
| 3 | Mobius | MOBI/XLM | $34,463 | $0.065664 | 16.11% |
| 4 | Ripple | XRP/XLM | $18,201 | $0.591464 | 0.00% |
| 5 | Kin | KIN/XLM | $16,019 | $0.000121 | 0.00% |
| 6 | Ethereum | ETH/XLM | $13,728 | $493.47 | 6.42% |
| 7 | Litecoin | LTC/XLM | $13,656 | $130.87 | 6.38% |
| Total | $213,945 | ||||
156. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $46,187 | $491.21 | 25.12% |
| 2 | Litecoin | LTC/BTC | $42,781 | $128.21 | 23.27% |
| 3 | Stellite | XTL/BTC | $36,391 | $0.001422 | 19.80% |
| 4 | Monero | XMR/BTC | $17,657 | $190.41 | 9.60% |
| 5 | Bitcoin Cash | BCH/BTC | $15,182 | $729.35 | 8.26% |
| 6 | Zcash | ZEC/BTC | $7,746 | $215.24 | 4.21% |
| 7 | Dash | DASH/BTC | $4,562 | $352.14 | 2.48% |
| 8 | Dogecoin | DOGE/BTC | $3,724 | $0.003729 | 2.03% |
| 9 | Ethereum Classic | ETC/BTC | $2,400 | $15.89 | 1.31% |
| 10 | Bitcoin | BTC/RUB | $2,252 | $7499.86 | 1.22% |
| View More | |||||
| Total | $183,832 | ||||
157. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $169,599 | $7623.34 | 100.00% |
158. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $162,025 | $0.010270 | 100.00% |
159. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/JPY | $85,361 | $0.561302 | 52.76% |
| 2 | Ripple | XRP/ETH | $22,062 | $0.619103 | 13.64% |
| 3 | Ripple | XRP/USD | $16,972 | $0.588027 | 10.49% |
| 4 | Ripple | XRP/BTC | $9,235 | $0.604450 | 5.71% |
| 5 | Ripple | XRP/LTC | $5,939 | $0.685678 | 3.67% |
| 6 | Litecoin | LTC/JPY | $5,045 | $112.53 | 3.12% |
| 7 | Ripple | XRP/ADA | $3,964 | $0.757178 | 2.45% |
| 8 | Ripple | XRP/ETC | $3,714 | $0.624438 | 2.30% |
| 9 | Bitcoin | BTC/ADA | $3,270 | $9948.78 | 2.02% |
| 10 | Litecoin | LTC/BTC | $2,005 | $121.21 | 1.24% |
| View More | |||||
| Total | $161,799 | ||||
160. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | WETH | WETH/DAI | $113,045 | $492.05 | 75.87% |
| 2 | Maker | MKR/WETH | $15,715 | $657.66 | 10.55% |
| 3 | Augur | REP/WETH | $6,015 | $29.01 | 4.04% |
| 4 | Maker | MKR/DAI | $5,841 | $652.71 | 3.92% |
| 5 | OmiseGO | OMG/WETH | $3,443 | $12.26 | 2.31% |
| 6 | Augur | REP/DAI | $2,553 | $26.77 | 1.71% |
| 7 | 0x | ZRX/WETH | $1,432 | $0.689214 | 0.96% |
| 8 | 0x | ZRX/DAI | $236 | $0.681432 | 0.16% |
| 9 | SpankChain | SPANK/WETH | $196 | $0.160408 | 0.13% |
| 10 | Request Network | REQ/WETH | $185 | $0.185426 | 0.12% |
| View More | |||||
| Total | $148,994 | ||||
161. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/THB | $62,964 | $8137.84 | 50.64% |
| 2 | Bitcoin Gold | BTG/THB | $27,943 | $42.66 | 22.47% |
| 3 | Ethereum | ETH/THB | $10,895 | $448.69 | 8.76% |
| 4 | ZCoin | XZC/THB | $7,066 | $30.39 | 5.68% |
| 5 | Kyber Network | KNC/THB | $6,804 | $1.06 | 5.47% |
| 6 | OmiseGO | OMG/THB | $5,005 | $10.26 | 4.03% |
| 7 | Electrify.Asia | ELEC/THB | $2,255 | $0.083333 | 1.81% |
| 8 | NEO | NEO/THB | $1,187 | $71.79 | 0.95% |
| 9 | Red Pulse | RPX/THB | $218 | $0.102885 | 0.18% |
| 10 | Tether | USDT/THB | $0 | $0.961538 | 0.00% |
| View More | |||||
| Total | $124,337 | ||||
162. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Aion | AION/ETH | $53,016 | $2.88 | 0.00% |
| 2 | Envion | EVN/ETH | $40,511 | $0.486523 | 0.00% |
| 3 | Verify | CRED/ETH | $18,749 | $0.246216 | 0.00% |
| 4 | Paypex | PAYX/ETH | $5,755 | $0.964182 | 0.00% |
| 5 | Populous | PPT/ETH | $745 | $15.86 | 0.00% |
| 6 | SALT | SALT/ETH | $589 | $3.68 | 0.00% |
| 7 | ChainLink | LINK/ETH | $480 | $0.426938 | 0.00% |
| 8 | REBL | REBL/ETH | $49 | $0.036932 | 0.00% |
| 9 | EOS | EOS/ETH | $2 | $20.14 | 0.00% |
| 10 | Raiden Network Token | RDN/ETH | $0 | $1.60 | 0.00% |
| View More | |||||
| Total | $119,897 | ||||
163. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $96,519 | $7767.19 | 91.64% |
| 2 | Bitcoin | BTC/RUB | $5,274 | $7907.21 | 5.01% |
| 3 | Bitcoin | BTC/USD | $2,124 | $7998.00 | 2.02% |
| 4 | Ethereum | ETH/USD | $721 | $495.00 | 0.68% |
| 5 | Ripple | XRP/EUR | $213 | $0.549952 | 0.20% |
| 6 | Litecoin | LTC/BTC | $137 | $124.74 | 0.13% |
| 7 | Ethereum | ETH/EUR | $119 | $456.25 | 0.11% |
| 8 | Zcash | ZEC/USD | $80 | $200.00 | 0.08% |
| 9 | Monero | XMR/BTC | $55 | $193.15 | 0.05% |
| 10 | Ethereum | ETH/RUB | $52 | $421.45 | 0.05% |
| View More | |||||
| Total | $105,319 | ||||
164. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $98,322 | $8052.55 | 98.94% |
| 2 | Litecoin | LTC/USD | $890 | $127.13 | 0.90% |
| 3 | Dogecoin | DOGE/SGD | $163 | $0.003332 | 0.16% |
| Total | $99,375 | ||||
165. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | MktCoin | MLM/BTC | $30,999 | $0.025358 | 34.64% |
| 2 | Bitcoin | BTC/USD | $17,962 | $8201.77 | 20.07% |
| 3 | Litecoin Cash | LCC/BTC | $6,103 | $0.150412 | 6.82% |
| 4 | Dogecoin | DOGE/BTC | $5,094 | $0.003713 | 5.69% |
| 5 | Litecoin | LTC/BTC | $5,030 | $127.43 | 5.62% |
| 6 | Verge | XVG/BTC | $4,775 | $0.094165 | 5.34% |
| 7 | Ethereum | ETH/BTC | $4,661 | $486.39 | 5.21% |
| 8 | Polis | POLIS/BTC | $3,394 | $4.43 | 3.79% |
| 9 | NuShares | NSR/USNBT | $1,548 | $0.000161 | 1.73% |
| 10 | SHIELD | XSH/BTC | $1,180 | $0.036260 | 1.32% |
| View More | |||||
| Total | $89,489 | ||||
166. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $54,000 | $0.010902 | 95.23% |
| 2 | NEM | XEM/BTC | $1,025 | $0.284392 | 1.81% |
| 3 | Ethereum | ETH/BTC | $890 | $488.21 | 1.57% |
| 4 | Infinity Economics | XIN/ETH | $781 | $0.014428 | 1.38% |
| 5 | Ripple | XRP/BTC | $6 | $0.608375 | 0.01% |
| 6 | Litecoin | LTC/BTC | $0 | $153.26 | 0.00% |
| 7 | Golem | GNT/BTC | $0 | $0.315044 | 0.00% |
| 8 | PIVX | PIVX/BTC | $0 | $4.74 | 0.00% |
| 9 | Dogecoin | DOGE/BTC | $0 | $0.003555 | 0.00% |
| 10 | Waves | WAVES/BTC | $0 | $5.53 | 0.00% |
| View More | |||||
| Total | $56,702 | ||||
167. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Siacoin | SC/BTC | $24,990 | $0.013983 | 48.74% |
| 2 | Cardano | ADA/BTC | $5,926 | $0.242445 | 11.56% |
| 3 | Ripple | XRP/BTC | $5,628 | $0.655939 | 10.98% |
| 4 | Litecoin | LTC/BTC | $2,467 | $126.32 | 4.81% |
| 5 | EOS | EOS/BTC | $2,217 | $9.48 | 4.32% |
| 6 | TRON | TRX/BTC | $2,165 | $0.042896 | 4.22% |
| 7 | Ethereum | ETH/BTC | $1,627 | $487.82 | 3.17% |
| 8 | Bitcoin | BTC/PLN | $1,392 | $8288.24 | 2.72% |
| 9 | Ontology | ONT/BTC | $1,266 | $4.68 | 2.47% |
| 10 | Bitcoin | BTC/USD | $869 | $7777.00 | 1.69% |
| View More | |||||
| Total | $51,273 | ||||
168. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $49,781 | $0.088807 | 100.00% |
169. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CLP | $48,973 | $7704.73 | 100.00% |
170. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $41,536 | $8139.10 | 100.00% |
171. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/FRGC | $27,834 | $16058.10 | 68.54% |
| 2 | Fargocoin | FRGC/USD | $12,736 | $5.50 | 31.36% |
| 3 | Fargocoin | FRGC/EUR | $40 | $5.55 | 0.10% |
| 4 | Bitcoin | BTC/USD | $0 | $6202.50 | 0.00% |
| 5 | Bitcoin | BTC/EUR | $0 | $7647.30 | 0.00% |
| Total | $40,610 | ||||
172. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CasinoCoin | CSC/BTC | $24,094 | $0.001106 | 73.03% |
| 2 | NuShares | NSR/BTC | $5,990 | $0.000474 | 18.16% |
| 3 | AgrolifeCoin | AGLC/BTC | $2,733 | $0.000632 | 8.28% |
| 4 | Bytecoin | BCN/BTC | $104 | $0.003397 | 0.32% |
| 5 | Litecoin | LTC/BTC | $41 | $141.41 | 0.12% |
| 6 | Cashcoin | CASH/BTC | $18 | $0.007032 | 0.06% |
| 7 | Dogecoin | DOGE/BTC | $5 | $0.003792 | 0.01% |
| 8 | DigiByte | DGB/BTC | $3 | $0.023545 | 0.01% |
| 9 | Zeitcoin | ZEIT/BTC | $2 | $0.000079 | 0.01% |
| Total | $32,989 | ||||
173. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/GBP | $20,095 | $0.672724 | 62.15% |
| 2 | Ethereum | ETH/GBP | $5,677 | $524.72 | 17.56% |
| 3 | Bitcoin | BTC/GBP | $2,561 | $8400.60 | 7.92% |
| 4 | Litecoin | LTC/GBP | $1,963 | $138.92 | 6.07% |
| 5 | Stellar | XLM/GBP | $600 | $0.262038 | 1.86% |
| 6 | Bitcoin Cash | BCH/GBP | $512 | $794.97 | 1.58% |
| 7 | NEM | XEM/GBP | $498 | $0.299338 | 1.54% |
| 8 | Monero | XMR/GBP | $142 | $209.32 | 0.44% |
| 9 | Ark | ARK/GBP | $142 | $2.77 | 0.44% |
| 10 | Dash | DASH/GBP | $142 | $383.66 | 0.44% |
| View More | |||||
| Total | $32,333 | ||||
174. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/ARS | $17,863 | $531.00 | 59.50% |
| 2 | Stellar | XLM/ARS | $5,941 | $0.262480 | 19.79% |
| 3 | Ethereum | ETH/EUR | $3,060 | $425.54 | 10.19% |
| 4 | Stellar | XLM/BRL | $2,432 | $0.224442 | 8.10% |
| 5 | Ethereum | ETH/BRL | $728 | $457.74 | 2.42% |
| 6 | Stellar | XLM/EUR | $0 | $0.209684 | 0.00% |
| Total | $30,023 | ||||
175. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Spectre.ai Dividend Token | SXDT/ETH | $7,984 | $0.366369 | 27.64% |
| 2 | EOS | EOS/ETH | $5,350 | $9.51 | 18.52% |
| 3 | aelf | ELF/ETH | $4,991 | $1.31 | 17.28% |
| 4 | Request Network | REQ/ETH | $3,480 | $0.184170 | 12.05% |
| 5 | Polymath | POLY/ETH | $2,826 | $0.391483 | 9.78% |
| 6 | 0x | ZRX/ETH | $2,099 | $0.684924 | 7.27% |
| 7 | IOStoken | IOST/ETH | $1,021 | $0.034027 | 3.53% |
| 8 | BABB | BAX/ETH | $434 | $0.000921 | 1.50% |
| 9 | Rentberry | BERRY/ETH | $380 | $0.060372 | 1.32% |
| 10 | Pundi X | NPXS/ETH | $169 | $0.000852 | 0.59% |
| View More | |||||
| Total | $28,888 | ||||
176. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Byteball Bytes | GBYTE/BTC | $17,914 | $241.91 | 77.51% |
| 2 | Dash | DASH/BTC | $2,698 | $352.99 | 11.67% |
| 3 | Bitcoin Cash | BCC/BTC | $1,444 | $732.29 | 6.25% |
| 4 | Litecoin | LTC/BTC | $1,049 | $127.30 | 4.54% |
| 5 | Komodo | KMD/BTC | $7 | $3.09 | 0.03% |
| Total | $23,112 | ||||
177. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Karma | KRM/KRW | $14,935 | $0.006538 | 69.89% |
| 2 | Ethereum | ETH/KRW | $5,988 | $335.75 | 28.02% |
| 3 | Bitcoin | BTC/KRW | $337 | $5325.76 | 1.58% |
| 4 | Waltonchain | WTC/KRW | $100 | $6.07 | 0.47% |
| 5 | Hshare | HSR/KRW | $9 | $4.48 | 0.04% |
| Total | $21,369 | ||||
178. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Jiyo | JIYO/BTC | $11,639 | $0.189516 | 63.04% |
| 2 | Dogecoin | DOGE/BTC | $2,080 | $0.003792 | 11.26% |
| 3 | ERA | ERA/BTC | $1,296 | $0.078603 | 7.02% |
| 4 | Litecoin | LTC/BTC | $1,216 | $134.22 | 6.58% |
| 5 | Solaris | XLR/BTC | $924 | $6.34 | 5.01% |
| 6 | MaxCoin | MAX/BTC | $386 | $0.189544 | 2.09% |
| 7 | DigiByte | DGB/BTC | $229 | $0.025283 | 1.24% |
| 8 | Waves | WAVES/BTC | $225 | $4.11 | 1.22% |
| 9 | FlappyCoin | FLAP/BTC | $110 | $0.000004 | 0.60% |
| 10 | Electroneum | ETN/BTC | $90 | $0.024489 | 0.49% |
| View More | |||||
| Total | $18,464 | ||||
179. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $10,398 | $6394.66 | 59.61% |
| 2 | Litecoin | LTC/CNY | $5,964 | $53.95 | 34.19% |
| 3 | Ethereum | ETH/CNY | $1,082 | $307.33 | 6.21% |
| Total | $17,444 | ||||
180. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $7,178 | $7960.95 | 42.97% |
| 2 | Tether | USDT/USD | $3,000 | $1.00 | 17.96% |
| 3 | Ethereum Classic | ETC/USDT | $1,472 | $16.32 | 8.81% |
| 4 | Ethereum | ETH/USDT | $1,299 | $492.22 | 7.77% |
| 5 | Litecoin | LTC/BTC | $1,274 | $128.93 | 7.63% |
| 6 | Litecoin | LTC/USDT | $784 | $129.31 | 4.69% |
| 7 | Ethereum | ETH/BTC | $723 | $494.92 | 4.32% |
| 8 | Ethereum Classic | ETC/BTC | $642 | $16.16 | 3.84% |
| 9 | Ethereum | ETH/LTC | $262 | $493.67 | 1.57% |
| 10 | Ethereum Classic | ETC/LTC | $65 | $16.27 | 0.39% |
| View More | |||||
| Total | $16,706 | ||||
181. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ILS | $11,848 | $7828.63 | 92.56% |
| 2 | Bitcoin Cash | BCH/ILS | $948 | $668.99 | 7.41% |
| 3 | Litecoin | LTC/ILS | $4 | $125.26 | 0.03% |
| Total | $12,799 | ||||
182. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NVO | NVST/XCP | $11,827 | $0.666222 | 100.00% |
183. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $7,821 | $7950.00 | 68.99% |
| 2 | SolarCoin | SLR/USD | $2,180 | $0.320250 | 19.23% |
| 3 | SolarCoin | SLR/CHF | $1,249 | $0.355486 | 11.02% |
| 4 | SolarCoin | SLR/EUR | $44 | $0.308630 | 0.39% |
| 5 | SolarCoin | SLR/BTC | $41 | $0.289492 | 0.37% |
| 6 | SolarCoin | SLR/JPY | $1 | $0.320750 | 0.01% |
| 7 | Lykke | LKK/USD | $0 | $0.062490 | 0.00% |
| 8 | Chronobank | TIME/BTC | $0 | $12.44 | 0.00% |
| 9 | AppCoins | APPC/ETH | $0 | $0.423491 | 0.00% |
| 10 | Playkey | PKT/BTC | $0 | $0.710981 | 0.00% |
| View More | |||||
| Total | $11,336 | ||||
184. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $6,011 | $7573.98 | 53.99% |
| 2 | Bitcoin | BTC/USD | $4,182 | $7357.07 | 37.57% |
| 3 | Bitcoin | BTC/GBP | $545 | $7611.62 | 4.89% |
| 4 | Monero | XMR/BTC | $395 | $196.10 | 3.55% |
| 5 | Spectrecoin | XSPEC/BTC | $0 | $1.97 | 0.00% |
| 6 | Bitcoin | BTC/SEK | $0 | $6694.52 | 0.00% |
| 7 | ReddCoin | RDD/BTC | $0 | $0.006084 | 0.00% |
| 8 | PIVX | DNET/BTC | $0 | $0.041869 | 0.00% |
| 9 | Bitcoin Cash | BCH/BTC | $0 | $730.91 | 0.00% |
| 10 | Dash | DASH/BTC | $0 | $422.21 | 0.00% |
| View More | |||||
| Total | $11,133 | ||||
185. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $9,737 | $7812.06 | 100.00% |
| 2 | Litecoin | LTC/PLN | $0 | $206.69 | 0.00% |
| 3 | Litecoin | LTC/BTC | $0 | $158.00 | 0.00% |
| Total | $9,737 | ||||
186. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $7,914 | $7661.11 | 93.33% |
| 2 | Litecoin | LTC/USD | $565 | $120.89 | 6.67% |
| Total | $8,479 | ||||
187. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Peerplays | PPY/BTS | $2,923 | $5.72 | 46.68% |
| 2 | Karma | KRM/BTS | $2,132 | $0.011413 | 34.05% |
| 3 | Steem | STEEM/BTS | $768 | $2.61 | 12.26% |
| 4 | Peerplays | PPY/BTC | $406 | $5.53 | 6.49% |
| 5 | Steem | STEEM/USD | $12 | $2.10 | 0.18% |
| 6 | Golos | GOLOS/BTS | $11 | $0.065239 | 0.18% |
| 7 | Steem | STEEM/BTC | $10 | $2.17 | 0.15% |
| Total | $6,261 | ||||
188. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $5,284 | $8090.50 | 99.73% |
| 2 | Litecoin | LTC/PLN | $14 | $122.54 | 0.27% |
| Total | $5,298 | ||||
189. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | The ChampCoin | TCC/BTC | $4,138 | $0.053482 | 100.00% |
190. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | E-Dinar Coin | EDR/BTC | $3,456 | $0.029029 | 84.94% |
| 2 | E-Dinar Coin | EDR/USD | $339 | $0.025690 | 8.34% |
| 3 | E-Dinar Coin | EDR/LTC | $273 | $0.024450 | 6.72% |
| 4 | E-Dinar Coin | EDR/DASH | $0 | $0.014123 | 0.00% |
| Total | $4,069 | ||||
191. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,993 | $7909.47 | 52.48% |
| 2 | Bitcoin | BTC/USD | $1,392 | $7873.69 | 36.65% |
| 3 | Vertcoin | VTC/BTC | $216 | $2.37 | 5.68% |
| 4 | Litecoin | LTC/EUR | $125 | $118.96 | 3.30% |
| 5 | Litecoin | LTC/BTC | $53 | $124.90 | 1.40% |
| 6 | Litecoin | LTC/USD | $11 | $121.81 | 0.30% |
| 7 | Dogecoin | DOGE/BTC | $7 | $0.003792 | 0.19% |
| 8 | Peercoin | PPC/BTC | $0 | $1.90 | 0.00% |
| 9 | Dogecoin | DOGE/USD | $0 | $0.003600 | 0.00% |
| Total | $3,798 | ||||
192. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LEOcoin | LEO/GBP | $1,936 | $0.192069 | 68.80% |
| 2 | LEOcoin | LEO/BTC | $878 | $0.252793 | 31.20% |
| 3 | Bitcoin | BTC/EUR | $0 | $74.02 | 0.00% |
| 4 | LEOcoin | LEO/USD | $0 | $0.182300 | 0.00% |
| 5 | LEOcoin | LEO/EUR | $0 | $0.012334 | 0.00% |
| 6 | Bitcoin | BTC/USD | $0 | $990.00 | 0.00% |
| 7 | Bitcoin | BTC/GBP | $0 | $1500.03 | 0.00% |
| Total | $2,814 | ||||
193. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HEAT | HEAT/BTC | $2,345 | $0.299244 | 100.00% |
| 2 | Golem | GNT/BTC | $0 | $0.592089 | 0.00% |
| 3 | Elastic | XEL/BTC | $0 | $0.199075 | 0.00% |
| 4 | Elastic | XEL/HEAT | $0 | $0.440772 | 0.00% |
| 5 | HEAT | HEAT/FIMK | $0 | $0.121184 | 0.00% |
| 6 | Bismuth | BIS/BTC | $0 | $2.37 | 0.00% |
| Total | $2,345 | ||||
194. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Electra | ECA/BTC | $1,813 | $0.000632 | 84.06% |
| 2 | Litecoin | LTC/BTC | $241 | $126.42 | 11.17% |
| 3 | Dogecoin | DOGE/BTC | $85 | $0.004346 | 3.92% |
| 4 | Verge | XVG/BTC | $10 | $0.078998 | 0.48% |
| 5 | Mooncoin | MOON/BTC | $8 | $0.000079 | 0.37% |
| 6 | ReddCoin | RDD/BTC | $0 | $0.007111 | 0.00% |
| 7 | Cream | CRM/BTC | $0 | $0.025279 | 0.00% |
| 8 | Abjcoin | ABJ/BTC | $0 | $0.098273 | 0.00% |
| 9 | DigiByte | DGB/BTC | $0 | $0.016908 | 0.00% |
| 10 | Uniform Fiscal Object | UFO/BTC | $0 | $0.001896 | 0.00% |
| View More | |||||
| Total | $2,157 | ||||
195. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Pepe Cash | PEPECASH/BTC | $921 | $0.027333 | 47.52% |
| 2 | Counterparty | XCP/BTC | $533 | $14.85 | 27.51% |
| 3 | Litecoin | LTC/BTC | $201 | $122.89 | 10.39% |
| 4 | Syscoin | SYS/BTC | $159 | $0.323733 | 8.21% |
| 5 | Namecoin | NMC/BTC | $31 | $1.76 | 1.60% |
| 6 | Ethereum | ETH/BTC | $30 | $473.99 | 1.55% |
| 7 | Dogecoin | DOGE/BTC | $28 | $0.003871 | 1.43% |
| 8 | Monero | XMR/BTC | $20 | $205.39 | 1.05% |
| 9 | PotCoin | POT/BTC | $8 | $0.118515 | 0.41% |
| 10 | Decred | DCR/BTC | $5 | $58.81 | 0.25% |
| View More | |||||
| Total | $1,938 | ||||
196. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CHIPS | CHIPS/KMD | $1,329 | $0.436642 | 75.51% |
| 2 | SuperNET | SUPERNET/KMD | $372 | $88.49 | 21.16% |
| 3 | Litecoin | LTC/KMD | $41 | $122.45 | 2.31% |
| 4 | Zcash | ZEC/KMD | $11 | $199.58 | 0.00% |
| 5 | Hush | HUSH/KMD | $6 | $0.897165 | 0.32% |
| 6 | Crown | CRW/KMD | $1 | $1.42 | 0.00% |
| Total | $1,760 | ||||
197. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum Movie Venture | EMV/ETH | $1,479 | $0.689405 | 100.00% |
| 2 | Golem | GNT/ETH | $0 | $0.976000 | 0.00% |
| 3 | Lunyr | LUN/ETH | $0 | $15.31 | 0.00% |
| 4 | SingularDTV | SNGLS/ETH | $0 | $0.910999 | 0.00% |
| 5 | TokenCard | TKN/ETH | $0 | $10.40 | 0.00% |
| 6 | Swarm City | SWT/ETH | $0 | $13.30 | 0.00% |
| 7 | Etheroll | ROL/ETH | $0 | $4.43 | 0.00% |
| 8 | Melon | MLN/ETH | $0 | $246.13 | 0.00% |
| 9 | Numeraire | NMR/ETH | $0 | $21.89 | 0.00% |
| 10 | Edgeless | EDG/ETH | $0 | $0.492432 | 0.00% |
| Total | $1,479 | ||||
198. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $1,415 | $0.094026 | 100.00% |
199. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $1,193 | $0.003792 | 90.56% |
| 2 | Litecoin | LTC/BTC | $87 | $135.09 | 6.60% |
| 3 | Dogecoin | DOGE/ETH | $37 | $0.003926 | 2.85% |
| 4 | Dogecoin | DOGE/LTC | $0 | $0.004522 | 0.00% |
| 5 | Electra | ECA/BTC | $0 | $0.001185 | 0.00% |
| 6 | Ethereum | ETH/BTC | $0 | $584.58 | 0.00% |
| Total | $1,317 | ||||
200. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Anoncoin | ANC/BTC | $872 | $0.948038 | 83.47% |
| 2 | Datacoin | DTC/BTC | $144 | $0.013983 | 13.81% |
| 3 | Litecoin | LTC/BTC | $16 | $157.97 | 1.51% |
| 4 | Freicoin | FRC/BTC | $8 | $0.007901 | 0.76% |
| 5 | WhiteCoin | XWC/BTC | $2 | $0.078931 | 0.23% |
| 6 | Cryptonite | XCN/BTC | $2 | $0.001185 | 0.21% |
| Total | $1,045 | ||||
201. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellar | XLM/BTC | $447 | $0.236994 | 45.10% |
| 2 | Stellar | XLM/ETH | $413 | $0.231246 | 41.72% |
| 3 | Ethereum | ETH/BTC | $99 | $481.89 | 10.02% |
| 4 | Mobius | MOBI/ETH | $31 | $0.068941 | 3.16% |
| Total | $991 | ||||
202. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Auroracoin | AUR/ISK | $722 | $0.974883 | 100.00% |
203. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | GBCGoldCoin | GBC/USD | $336 | $0.002490 | 81.11% |
| 2 | BriaCoin | BRIA/USD | $78 | $0.303900 | 18.89% |
| 3 | GBCGoldCoin | GBC/BTC | $0 | $0.003160 | 0.00% |
| 4 | Ethereum | ETH/USD | $0 | $1118.00 | 0.00% |
| 5 | Litecoin | LTC/USD | $0 | $212.34 | 0.00% |
| 6 | Litecoin | LTC/BTC | $0 | $127.98 | 0.00% |
| Total | $414 | ||||
204. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EmberCoin | EMB/DOGE | $193 | $8.5e-07 | 59.31% |
| 2 | PeepCoin | PCN/DOGE | $69 | $0.000075 | 21.16% |
| 3 | Photon | PHO/LTC | $40 | $0.000025 | 12.26% |
| 4 | Litecoin | LTC/BTC | $12 | $127.98 | 3.81% |
| 5 | Photon | PHO/BLC | $7 | $0.000024 | 2.28% |
| 6 | Blakecoin | BLC/BTC | $3 | $0.013353 | 0.93% |
| 7 | Dogecoin | DOGE/BTC | $1 | $0.003555 | 0.25% |
| 8 | EmberCoin | EMB/LTC | $0 | $0.000001 | 0.00% |
| 9 | HTMLCOIN | HTML/BTC | $0 | $0.000869 | 0.00% |
| 10 | Blakecoin | BLC/LTC | $0 | $0.011019 | 0.00% |
| View More | |||||
| Total | $325 | ||||
205. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Centurion | CNT/BTC | $159 | $0.009796 | 100.00% |
206. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CRTCoin | CRT/BTC | $16 | $0.379247 | 98.03% |
| 2 | Litecoin | LTC/USD | $0 | $150.00 | 1.51% |
| 3 | Dogecoin | DOGE/USD | $0 | $0.020000 | 0.43% |
| 4 | GBCGoldCoin | GBC/USD | $0 | $0.003980 | 0.02% |
| Total | $16 | ||||
207. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YashCoin | YASH/BTC | $12 | $0.142196 | 100.00% |
Last updated: Apr 12, 2018 11:55 PM UTC