24 Hour Volume Rankings (Exchange)
1. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USDT | $286,642,000 | $7528.32 | 14.67% |
| 2 | EOS | EOS/USDT | $249,205,000 | $12.22 | 12.76% |
| 3 | Ethereum | ETH/USDT | $168,189,000 | $588.09 | 8.61% |
| 4 | Bitcoin Cash | BCH/USDT | $112,930,000 | $1035.83 | 5.78% |
| 5 | True Chain | TRUE/BTC | $99,792,000 | $2.20 | 5.11% |
| 6 | EOS | EOS/BTC | $95,100,000 | $12.21 | 4.87% |
| 7 | Litecoin | LTC/USDT | $67,122,800 | $122.33 | 3.44% |
| 8 | Ethereum | ETH/BTC | $59,934,400 | $588.73 | 3.07% |
| 9 | True Chain | TRUE/USDT | $52,579,600 | $2.21 | 2.69% |
| 10 | Ethereum Classic | ETC/USDT | $50,207,900 | $15.39 | 2.57% |
| View More | |||||
| Total | $1,953,775,729 | ||||
2. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $358,054,000 | $7539.84 | 20.15% |
| 2 | Ethereum | ETH/USDT | $157,607,000 | $588.55 | 8.87% |
| 3 | TRON | TRX/BTC | $99,723,500 | $0.072007 | 5.61% |
| 4 | Ethereum | ETH/BTC | $94,690,100 | $588.45 | 5.33% |
| 5 | EOS | EOS/BTC | $93,444,800 | $12.20 | 5.26% |
| 6 | 0x | ZRX/BTC | $75,799,700 | $1.37 | 4.27% |
| 7 | EOS | EOS/ETH | $39,896,700 | $12.19 | 2.25% |
| 8 | Bitcoin Cash | BCC/USDT | $34,977,900 | $1033.37 | 1.97% |
| 9 | Binance Coin | BNB/BTC | $28,476,200 | $12.78 | 1.60% |
| 10 | Ripple | XRP/BTC | $26,063,900 | $0.624009 | 1.47% |
| View More | |||||
| Total | $1,777,061,037 | ||||
3. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/USDT | $280,740,000 | $12.18 | 17.29% |
| 2 | Bitcoin | BTC/USDT | $194,700,000 | $7533.78 | 11.99% |
| 3 | Ethereum | ETH/USDT | $144,501,000 | $587.90 | 8.90% |
| 4 | Huobi Token | HT/USDT | $75,501,400 | $3.74 | 4.65% |
| 5 | CyberMiles | CMT/ETH | $65,603,100 | $0.295579 | 4.04% |
| 6 | Bitcoin Cash | BCH/USDT | $53,930,000 | $1026.33 | 3.32% |
| 7 | EOS | EOS/BTC | $50,664,600 | $12.16 | 3.12% |
| 8 | Ethereum | ETH/BTC | $46,810,100 | $588.27 | 2.88% |
| 9 | Ripple | XRP/USDT | $35,735,300 | $0.622857 | 2.20% |
| 10 | Cortex | CTXC/ETH | $32,190,700 | $1.43 | 1.98% |
| View More | |||||
| Total | $1,623,741,368 | ||||
4. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $400,970,000 | $7530.20 | 31.67% |
| 2 | Ethereum | ETH/USD | $300,656,000 | $588.05 | 23.75% |
| 3 | EOS | EOS/USD | $225,097,000 | $12.17 | 17.78% |
| 4 | Bitcoin Cash | BCH/USD | $66,368,000 | $1034.10 | 5.24% |
| 5 | Ripple | XRP/USD | $42,912,100 | $0.623980 | 3.39% |
| 6 | IOTA | MIOTA/USD | $29,089,000 | $1.53 | 2.30% |
| 7 | Zcash | ZEC/USD | $24,135,300 | $290.00 | 1.91% |
| 8 | Ethereum | ETH/BTC | $22,274,400 | $587.96 | 1.76% |
| 9 | Bitcoin | BTC/EUR | $19,278,800 | $7527.28 | 1.52% |
| 10 | Litecoin | LTC/USD | $18,122,600 | $122.50 | 1.43% |
| View More | |||||
| Total | $1,265,972,152 | ||||
5. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/KRW | $316,509,000 | $12.64 | 33.83% |
| 2 | TRON | TRX/KRW | $202,914,000 | $0.074501 | 21.69% |
| 3 | Bitcoin | BTC/KRW | $74,903,000 | $7819.34 | 8.01% |
| 4 | Cardano | ADA/KRW | $54,038,500 | $0.210606 | 5.78% |
| 5 | Ethereum | ETH/KRW | $35,359,400 | $612.06 | 3.78% |
| 6 | Steem | STEEM/KRW | $33,225,900 | $3.05 | 3.55% |
| 7 | Bitcoin Cash | BCC/KRW | $24,120,300 | $1074.37 | 2.58% |
| 8 | Storm | STORM/KRW | $20,644,800 | $0.035905 | 2.21% |
| 9 | Ripple | XRP/KRW | $18,108,100 | $0.646664 | 1.94% |
| 10 | Zilliqa | ZIL/KRW | $13,364,300 | $0.127106 | 1.43% |
| View More | |||||
| Total | $935,455,391 | ||||
6. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/KRW | $423,338,000 | $12.65 | 50.20% |
| 2 | TRON | TRX/KRW | $108,520,000 | $0.074222 | 12.87% |
| 3 | Bitcoin | BTC/KRW | $78,274,400 | $7808.21 | 9.28% |
| 4 | Ethereum | ETH/KRW | $67,355,800 | $610.94 | 7.99% |
| 5 | Ripple | XRP/KRW | $54,567,800 | $0.648519 | 6.47% |
| 6 | Bitcoin Cash | BCH/KRW | $37,505,900 | $1070.66 | 4.45% |
| 7 | Zilliqa | ZIL/KRW | $13,027,100 | $0.127106 | 1.54% |
| 8 | Mithril | MITH/KRW | $10,772,700 | $0.620686 | 1.28% |
| 9 | Qtum | QTUM/KRW | $8,872,230 | $14.05 | 1.05% |
| 10 | Zcash | ZEC/KRW | $6,161,060 | $298.75 | 0.73% |
| View More | |||||
| Total | $843,274,714 | ||||
7. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $128,279,000 | $7545.32 | 32.45% |
| 2 | Ethereum | ETH/USD | $124,806,000 | $588.90 | 31.57% |
| 3 | Bitcoin Cash | BCH/USD | $43,809,500 | $1033.60 | 11.08% |
| 4 | Litecoin | LTC/USD | $38,221,000 | $122.61 | 9.67% |
| 5 | Bitcoin | BTC/EUR | $22,908,400 | $7571.36 | 5.80% |
| 6 | Ethereum | ETH/EUR | $12,655,000 | $589.84 | 3.20% |
| 7 | Ethereum | ETH/BTC | $7,938,170 | $588.19 | 2.01% |
| 8 | Bitcoin Cash | BCH/EUR | $3,706,580 | $1038.42 | 0.94% |
| 9 | Litecoin | LTC/BTC | $3,515,500 | $122.37 | 0.89% |
| 10 | Litecoin | LTC/EUR | $3,373,020 | $122.78 | 0.85% |
| View More | |||||
| Total | $395,286,490 | ||||
8. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $80,168,800 | $7555.99 | 20.77% |
| 2 | Ethereum | ETH/EUR | $75,473,300 | $589.18 | 19.55% |
| 3 | Ethereum | ETH/USD | $72,142,200 | $587.90 | 18.69% |
| 4 | Bitcoin | BTC/USD | $69,406,600 | $7541.00 | 17.98% |
| 5 | Ripple | XRP/EUR | $10,339,300 | $0.626289 | 2.68% |
| 6 | EOS | EOS/EUR | $9,786,470 | $12.19 | 2.54% |
| 7 | Ethereum | ETH/BTC | $8,501,370 | $587.44 | 2.20% |
| 8 | Bitcoin Cash | BCH/USD | $7,799,860 | $1035.50 | 2.02% |
| 9 | Ripple | XRP/USD | $6,749,600 | $0.625580 | 1.75% |
| 10 | Bitcoin Cash | BCH/EUR | $5,420,330 | $1034.67 | 1.40% |
| View More | |||||
| Total | $385,983,257 | ||||
9. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $81,700,000 | $7564.92 | 26.52% |
| 2 | Bitcoin Cash | BCH/BTC | $42,057,800 | $1033.88 | 13.65% |
| 3 | Ethereum | ETH/BTC | $28,401,500 | $588.49 | 9.22% |
| 4 | Ripple | XRP/BTC | $14,798,300 | $0.623858 | 4.80% |
| 5 | Monero | XMR/BTC | $14,212,700 | $171.36 | 4.61% |
| 6 | Dash | DASH/BTC | $14,101,400 | $340.02 | 4.58% |
| 7 | Ethereum | ETH/USDT | $9,435,090 | $590.54 | 3.06% |
| 8 | Zcash | ZEC/BTC | $7,102,770 | $289.41 | 2.31% |
| 9 | EOS | EOS/USDT | $6,805,340 | $12.21 | 2.21% |
| 10 | Bitcoin Cash | BCH/USDT | $6,103,330 | $1035.55 | 1.98% |
| View More | |||||
| Total | $308,125,113 | ||||
10. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $134,774,000 | $7535.66 | 51.40% |
| 2 | Ethereum | ETH/USD | $41,633,600 | $588.99 | 15.88% |
| 3 | Bitcoin | BTC/EUR | $25,911,500 | $7551.41 | 9.88% |
| 4 | Ripple | XRP/USD | $17,296,700 | $0.625000 | 6.60% |
| 5 | Ethereum | ETH/EUR | $15,486,600 | $590.17 | 5.91% |
| 6 | Bitcoin Cash | BCH/USD | $5,683,580 | $1035.57 | 2.17% |
| 7 | Ripple | XRP/EUR | $4,522,460 | $0.627343 | 1.72% |
| 8 | Litecoin | LTC/USD | $4,150,750 | $122.85 | 1.58% |
| 9 | Ethereum | ETH/BTC | $3,840,830 | $589.55 | 1.46% |
| 10 | Bitcoin Cash | BCH/EUR | $2,305,140 | $1038.36 | 0.88% |
| View More | |||||
| Total | $262,189,860 | ||||
11. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | VeChain | VET/BTC | $43,755,000 | $3.63 | 18.78% |
| 2 | Bitcoin Cash | BCH/BTC | $34,374,700 | $1048.10 | 14.76% |
| 3 | Qtum | QTUM/BTC | $33,285,900 | $13.57 | 14.29% |
| 4 | Bitcoin Cash | BCH/ETH | $30,591,100 | $1037.27 | 13.13% |
| 5 | Qtum | QTUM/ETH | $13,164,700 | $13.58 | 5.65% |
| 6 | Bitcoin | BTC/USDT | $10,069,000 | $7548.72 | 4.32% |
| 7 | Ethereum | ETH/BTC | $9,927,540 | $585.99 | 4.26% |
| 8 | Zcash | ZEC/BTC | $6,903,570 | $289.11 | 2.96% |
| 9 | Bitcoin Cash | BCH/USDT | $5,755,280 | $1030.95 | 2.47% |
| 10 | Zcash | ZEC/ETH | $5,153,940 | $290.62 | 2.21% |
| View More | |||||
| Total | $232,949,274 | ||||
12. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $38,652,800 | $588.52 | 16.66% |
| 2 | TRON | TRX/BTC | $22,257,900 | $0.072007 | 9.59% |
| 3 | EDUCare | EKT/BTC | $19,318,600 | $0.141752 | 8.32% |
| 4 | Penta | PNT/BTC | $19,258,200 | $0.021640 | 8.30% |
| 5 | Bitcoin Cash | BCH/BTC | $18,707,700 | $1032.58 | 8.06% |
| 6 | TrustNote | TTT/BTC | $14,232,600 | $0.102242 | 6.13% |
| 7 | Litecoin | LTC/BTC | $13,946,900 | $122.38 | 6.01% |
| 8 | EOS | EOS/BTC | $12,378,300 | $12.10 | 5.33% |
| 9 | Zcash | ZEC/BTC | $10,005,800 | $289.01 | 4.31% |
| 10 | Penta | PNT/ETH | $4,916,460 | $0.021703 | 2.12% |
| View More | |||||
| Total | $232,071,760 | ||||
13. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $43,391,000 | $585.89 | 19.06% |
| 2 | Bitcoin | BTC/CKUSD | $32,724,500 | $7806.91 | 14.38% |
| 3 | EOS | EOS/ETH | $22,738,100 | $12.05 | 9.99% |
| 4 | Ethereum | ETH/CKUSD | $16,627,800 | $612.22 | 7.30% |
| 5 | Intelligent Investment Chain | IIC/ETH | $12,901,800 | $0.006529 | 5.67% |
| 6 | Litecoin | LTC/BTC | $8,045,680 | $116.18 | 3.53% |
| 7 | Qtum | QTUM/BTC | $7,401,070 | $13.98 | 3.25% |
| 8 | Zcash | ZEC/BTC | $6,901,310 | $252.06 | 3.03% |
| 9 | Ethereum Classic | ETC/BTC | $6,619,590 | $15.35 | 2.91% |
| 10 | EOS | EOS/CKUSD | $6,293,870 | $12.87 | 2.76% |
| View More | |||||
| Total | $227,641,411 | ||||
14. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bibox Token | BIX/BTC | $41,522,900 | $1.08 | 20.46% |
| 2 | Bibox Token | BIX/ETH | $33,752,700 | $1.08 | 16.63% |
| 3 | Ethereum | ETH/USDT | $20,692,900 | $588.12 | 10.19% |
| 4 | Ethereum | ETH/BTC | $17,306,600 | $589.64 | 8.53% |
| 5 | Bytom | BTM/ETH | $17,011,700 | $0.623466 | 8.38% |
| 6 | Bibox Token | BIX/USDT | $15,884,200 | $1.09 | 7.83% |
| 7 | Bitcoin | BTC/USDT | $9,898,790 | $7544.81 | 4.88% |
| 8 | Bytom | BTM/BTC | $8,804,300 | $0.624537 | 4.34% |
| 9 | Libra Credit | LBA/ETH | $4,059,300 | $0.255264 | 2.00% |
| 10 | Libra Credit | LBA/BTC | $3,610,620 | $0.256359 | 1.78% |
| View More | |||||
| Total | $202,980,462 | ||||
15. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/USDT | $64,155,300 | $12.22 | 34.36% |
| 2 | Ethereum | ETH/USDT | $29,301,100 | $589.47 | 15.69% |
| 3 | Bitcoin | BTC/USDT | $23,691,600 | $7532.10 | 12.69% |
| 4 | EOS | EOS/BTC | $16,698,200 | $12.20 | 8.94% |
| 5 | Bitcoin Cash | BCC/USDT | $9,013,250 | $1036.47 | 4.83% |
| 6 | BitShares | BTS/USDT | $6,796,180 | $0.203888 | 3.64% |
| 7 | Ethereum | ETH/BTC | $6,571,790 | $589.75 | 3.52% |
| 8 | Hshare | HSR/USDT | $6,015,270 | $7.26 | 3.22% |
| 9 | Ethereum Classic | ETC/USDT | $4,471,260 | $15.40 | 2.39% |
| 10 | BitShares | BTS/BTC | $4,260,250 | $0.203580 | 2.28% |
| View More | |||||
| Total | $186,734,497 | ||||
16. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $21,367,600 | $7575.77 | 12.73% |
| 2 | Cardano | ADA/BTC | $8,960,980 | $0.202750 | 5.34% |
| 3 | Ethereum | ETH/BTC | $6,958,780 | $589.58 | 4.15% |
| 4 | 0x | ZRX/BTC | $6,859,640 | $1.38 | 4.09% |
| 5 | TRON | TRX/BTC | $6,381,830 | $0.072007 | 3.80% |
| 6 | Steem | STEEM/BTC | $5,885,030 | $2.96 | 3.51% |
| 7 | Stratis | STRAT/BTC | $5,749,570 | $5.24 | 3.43% |
| 8 | ReddCoin | RDD/BTC | $5,230,180 | $0.006718 | 3.12% |
| 9 | Ethereum | ETH/USDT | $4,423,140 | $590.67 | 2.64% |
| 10 | Verge | XVG/BTC | $4,108,310 | $0.041847 | 2.45% |
| View More | |||||
| Total | $167,843,193 | ||||
17. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $148,515,000 | $7555.30 | 96.77% |
| 2 | Ethereum | ETH/BTC | $3,976,490 | $588.50 | 2.59% |
| 3 | Bitcoin Cash | BCH/BTC | $982,218 | $1040.07 | 0.64% |
| Total | $153,473,708 | ||||
18. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/CNY | $52,770,900 | $617.08 | 37.42% |
| 2 | Bitcoin | BTC/CNY | $41,448,800 | $7820.79 | 29.39% |
| 3 | EOS | EOS/CNY | $12,097,200 | $12.81 | 8.58% |
| 4 | Ethereum | ETH/BTC | $7,873,550 | $600.48 | 5.58% |
| 5 | Litecoin | LTC/BTC | $4,679,770 | $119.10 | 3.32% |
| 6 | Metaverse ETP | ETP/CNY | $3,748,750 | $0.876676 | 2.66% |
| 7 | Litecoin | LTC/CNY | $3,615,660 | $131.69 | 2.56% |
| 8 | Bitcoin Cash | BCH/CNY | $3,196,210 | $1089.46 | 2.27% |
| 9 | Hshare | HSR/BTC | $2,856,900 | $7.68 | 2.03% |
| 10 | Ink | INK/CNY | $2,778,780 | $0.185196 | 1.97% |
| View More | |||||
| Total | $141,034,680 | ||||
19. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/USDT | $24,841,400 | $12.20 | 19.01% |
| 2 | Ethereum | ETH/USDT | $18,050,200 | $589.63 | 13.81% |
| 3 | Aeternity | AE/USDT | $6,651,800 | $3.31 | 5.09% |
| 4 | TRON | TRX/USDT | $6,340,060 | $0.072060 | 4.85% |
| 5 | Bitcoin | BTC/USDT | $5,121,450 | $7546.35 | 3.92% |
| 6 | Bytom | BTM/USDT | $3,621,470 | $0.624955 | 2.77% |
| 7 | Ontology | ONT/USDT | $3,456,120 | $6.77 | 2.64% |
| 8 | IHT Real Estate Protocol | IHT/USDT | $3,338,320 | $0.168907 | 2.55% |
| 9 | Lympo | LYM/USDT | $3,244,080 | $0.088451 | 2.48% |
| 10 | Game.com | GTC/USDT | $3,111,920 | $0.136625 | 2.38% |
| View More | |||||
| Total | $130,687,113 | ||||
20. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/JPY | $89,306,700 | $0.621685 | 70.60% |
| 2 | Bitcoin | BTC/JPY | $20,547,800 | $7553.71 | 16.24% |
| 3 | Bitcoin Cash | BCC/JPY | $14,464,500 | $1026.42 | 11.43% |
| 4 | Ethereum | ETH/BTC | $810,185 | $587.20 | 0.64% |
| 5 | MonaCoin | MONA/JPY | $730,685 | $3.39 | 0.58% |
| 6 | Bitcoin Cash | BCC/BTC | $338,740 | $1023.61 | 0.27% |
| 7 | Litecoin | LTC/BTC | $203,525 | $122.15 | 0.16% |
| 8 | MonaCoin | MONA/BTC | $103,493 | $3.43 | 0.08% |
| Total | $126,505,628 | ||||
21. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $50,085,000 | $7542.46 | 40.16% |
| 2 | Ethereum | ETH/USD | $16,667,100 | $586.05 | 13.37% |
| 3 | Ethereum Classic | ETC/USD | $9,861,690 | $15.34 | 7.91% |
| 4 | Bitcoin Cash | BCH/USD | $8,013,910 | $1038.10 | 6.43% |
| 5 | Bitcoin Cash | BCH/ETH | $7,868,240 | $1033.40 | 6.31% |
| 6 | Ethereum | ETH/BTC | $4,552,270 | $588.56 | 3.65% |
| 7 | Dash | DASH/BTC | $4,345,140 | $339.43 | 3.48% |
| 8 | NEO | NEO/BTC | $3,767,710 | $54.08 | 3.02% |
| 9 | Bitcoin Cash | BCH/BTC | $3,570,990 | $1033.75 | 2.86% |
| 10 | EOS | EOS/BTC | $3,292,230 | $12.17 | 2.64% |
| View More | |||||
| Total | $124,699,737 | ||||
22. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $20,618,100 | $7545.33 | 18.92% |
| 2 | Ethereum | ETH/BTC | $12,951,100 | $588.91 | 11.88% |
| 3 | Ethereum | ETH/USDT | $9,661,490 | $589.64 | 8.87% |
| 4 | 0x | ZRX/BTC | $7,928,160 | $1.38 | 7.27% |
| 5 | Bitcoin Cash | BCH/USDT | $5,029,100 | $1033.00 | 4.61% |
| 6 | Bitcoin Cash | BCH/BTC | $4,501,220 | $1032.98 | 4.13% |
| 7 | Ripple | XRP/BTC | $4,313,680 | $0.623934 | 3.96% |
| 8 | Monero | XMR/BTC | $3,135,830 | $171.53 | 2.88% |
| 9 | Litecoin | LTC/BTC | $3,032,650 | $122.45 | 2.78% |
| 10 | Stellar | STR/BTC | $2,785,250 | $0.285992 | 2.56% |
| View More | |||||
| Total | $108,984,455 | ||||
23. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $104,595,000 | $7539.25 | 100.00% |
24. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $57,030,800 | $7542.94 | 55.69% |
| 2 | Ethereum | ETH/USD | $41,569,000 | $588.18 | 40.59% |
| 3 | Ethereum | ETH/BTC | $2,026,850 | $588.50 | 1.98% |
| 4 | Zcash | ZEC/USD | $1,173,450 | $289.76 | 1.15% |
| 5 | Zcash | ZEC/BTC | $534,766 | $291.57 | 0.52% |
| 6 | Zcash | ZEC/ETH | $67,707 | $290.96 | 0.07% |
| Total | $102,402,573 | ||||
25. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $39,069,900 | $588.55 | 38.74% |
| 2 | Bitcoin Cash | BCC/BTC | $32,424,100 | $1009.02 | 32.15% |
| 3 | Litecoin | LTC/BTC | $8,464,090 | $121.15 | 8.39% |
| 4 | Bitcoin | BTC/USDT | $5,475,880 | $7700.94 | 5.43% |
| 5 | Ethereum | ETH/USDT | $4,299,380 | $609.02 | 4.26% |
| 6 | Bytom | BTM/BTC | $2,146,090 | $0.609306 | 2.13% |
| 7 | Ethereum Classic | ETC/BTC | $1,019,280 | $15.22 | 1.01% |
| 8 | Ethereum Classic | ETC/USDT | $997,679 | $14.48 | 0.99% |
| 9 | Qtum | QTUM/BTC | $963,616 | $13.49 | 0.96% |
| 10 | Qtum | QTUM/USDT | $936,969 | $13.65 | 0.93% |
| View More | |||||
| Total | $100,861,504 | ||||
26. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $17,375,000 | $589.46 | 21.58% |
| 2 | TRON | TRX/BTC | $16,589,400 | $0.071125 | 20.61% |
| 3 | NEO | NEO/BTC | $15,449,900 | $53.98 | 19.19% |
| 4 | Qtum | QTUM/BTC | $8,194,710 | $13.52 | 10.18% |
| 5 | Ripple | XRP/BTC | $3,320,720 | $0.617525 | 4.12% |
| 6 | Bytom | BTM/BTC | $3,292,670 | $0.628307 | 4.09% |
| 7 | Litecoin | LTC/BTC | $2,678,290 | $120.69 | 3.33% |
| 8 | Qbao | QBT/BTC | $2,514,400 | $0.301524 | 3.12% |
| 9 | Lisk | LSK/BTC | $2,267,190 | $9.21 | 2.82% |
| 10 | Ethereum Classic | ETC/BTC | $1,851,980 | $15.23 | 2.30% |
| View More | |||||
| Total | $80,502,732 | ||||
27. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/KRW | $19,277,600 | $12.65 | 24.03% |
| 2 | Ethereum | ETH/KRW | $14,791,900 | $611.59 | 18.44% |
| 3 | Ripple | XRP/KRW | $14,643,700 | $0.648519 | 18.25% |
| 4 | Bitcoin | BTC/KRW | $10,061,100 | $7823.98 | 12.54% |
| 5 | IOTA | IOTA/KRW | $9,081,850 | $1.58 | 11.32% |
| 6 | Bitcoin Cash | BCH/KRW | $8,512,060 | $1070.66 | 10.61% |
| 7 | Qtum | QTUM/KRW | $1,931,670 | $14.01 | 2.41% |
| 8 | Ethereum Classic | ETC/KRW | $951,199 | $15.98 | 1.19% |
| 9 | OmiseGO | OMG/KRW | $450,653 | $11.59 | 0.56% |
| 10 | Litecoin | LTC/KRW | $435,875 | $127.38 | 0.54% |
| View More | |||||
| Total | $80,232,226 | ||||
28. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/CNY | $14,921,500 | $12.30 | 18.76% |
| 2 | True Chain | TRUE/CNY | $13,975,500 | $2.44 | 17.57% |
| 3 | IHT Real Estate Protocol | IHT/CNY | $9,160,270 | $0.177486 | 11.52% |
| 4 | Bitcoin | BTC/CNY | $8,557,390 | $7854.09 | 10.76% |
| 5 | True Chain | TRUE/BTC | $6,909,560 | $2.20 | 8.69% |
| 6 | Asch | XAS/CNY | $6,156,660 | $0.949545 | 7.74% |
| 7 | GXChain | GXS/CNY | $3,899,930 | $3.47 | 4.90% |
| 8 | SwftCoin | SWFTC/CNY | $3,338,710 | $0.012504 | 4.20% |
| 9 | Neblio | NEBL/CNY | $3,179,060 | $8.24 | 4.00% |
| 10 | Bytom | BTM/CNY | $3,050,860 | $0.630361 | 3.84% |
| View More | |||||
| Total | $79,544,974 | ||||
29. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Status | SNT/ETH | $16,123,800 | $0.096118 | 20.28% |
| 2 | Loopring | LRC/ETH | $10,897,700 | $0.504275 | 13.71% |
| 3 | Aeternity | AE/BTC | $8,380,040 | $3.24 | 10.54% |
| 4 | Nexty | NTY/ETH | $7,543,190 | $0.000365 | 9.49% |
| 5 | Uquid Coin | UQC/BTC | $6,740,610 | $1.39 | 8.48% |
| 6 | EOS | EOS/BTC | $4,874,130 | $12.09 | 6.13% |
| 7 | EOS | EOS/ETH | $4,718,920 | $12.18 | 5.94% |
| 8 | Ethereum | ETH/BTC | $4,337,810 | $589.12 | 5.46% |
| 9 | Loopring | LRC/BTC | $4,084,210 | $0.504727 | 5.14% |
| 10 | Storj | STORJ/ETH | $3,418,370 | $0.745440 | 4.30% |
| View More | |||||
| Total | $79,487,140 | ||||
30. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $48,065,100 | $7865.56 | 63.57% |
| 2 | Ethereum | ETH/BTC | $20,603,400 | $579.87 | 27.25% |
| 3 | Ethereum | ETH/USD | $6,944,340 | $607.82 | 9.18% |
| 4 | GoldMint | MNTP/USD | $756 | $3.85 | 0.00% |
| 5 | Bitcoin | BTC/RUB | $51 | $9770.34 | 0.00% |
| Total | $75,613,646 | ||||
31. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $75,014,200 | $7560.96 | 100.00% |
32. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $16,698,100 | $588.22 | 25.98% |
| 2 | Bitcoin | BTC/BITCNY | $10,706,500 | $8071.92 | 16.66% |
| 3 | Bitcoin Cash | BCH/BTC | $9,490,360 | $1028.17 | 14.76% |
| 4 | Ethereum | ETH/BITCNY | $6,515,240 | $629.61 | 10.14% |
| 5 | EOS | EOS/BTC | $5,813,310 | $12.27 | 9.04% |
| 6 | EOS | EOS/ETH | $3,167,640 | $12.16 | 4.93% |
| 7 | Ethereum Classic | ETC/BTC | $3,067,870 | $15.33 | 4.77% |
| 8 | Litecoin | LTC/BTC | $1,870,290 | $121.94 | 2.91% |
| 9 | 0x | ZRX/BTC | $821,286 | $1.37 | 1.28% |
| 10 | TRON | TRX/BTC | $692,049 | $0.071705 | 1.08% |
| View More | |||||
| Total | $64,283,956 | ||||
33. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CKUSD | $22,352,900 | $7694.76 | 35.93% |
| 2 | Ethereum | ETH/BTC | $14,741,800 | $607.79 | 23.70% |
| 3 | Ethereum | ETH/CKUSD | $14,108,200 | $618.71 | 22.68% |
| 4 | Qtum | QTUM/CKUSD | $4,625,630 | $14.11 | 7.44% |
| 5 | UnlimitedIP | UIP/CKUSD | $1,720,170 | $0.030980 | 2.77% |
| 6 | Genaro Network | GNX/CKUSD | $1,170,720 | $0.336260 | 1.88% |
| 7 | DeepBrain Chain | DBC/CKUSD | $1,170,340 | $0.059080 | 1.88% |
| 8 | Hshare | HSR/CKUSD | $765,711 | $7.36 | 1.23% |
| 9 | Dragonchain | DRGN/ETH | $531,435 | $0.592694 | 0.85% |
| 10 | Qtum | QTUM/BTC | $519,618 | $13.13 | 0.84% |
| View More | |||||
| Total | $62,204,022 | ||||
34. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $56,791,300 | $7536.00 | 100.00% |
| 2 | Ethereum Classic | ETC/BTC | $0 | $14.48 | 0.00% |
| 3 | Ethereum | ETH/BTC | $0 | $359.03 | 0.00% |
| 4 | Bitcoin Cash | BCC/BTC | $0 | $1365.16 | 0.00% |
| Total | $56,791,300 | ||||
35. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $21,963,700 | $588.89 | 39.57% |
| 2 | Bitcoin Cash | BCC/BTC | $19,452,000 | $1035.59 | 35.04% |
| 3 | Litecoin | LTC/BTC | $11,492,900 | $122.29 | 20.70% |
| 4 | TRON | TRX/BTC | $1,119,700 | $0.071102 | 2.02% |
| 5 | TRON | TRX/ETH | $499,201 | $0.070862 | 0.90% |
| 6 | BitShares | BTS/BTC | $290,501 | $0.203730 | 0.52% |
| 7 | Bytom | BTM/BTC | $279,364 | $0.632831 | 0.50% |
| 8 | Metaverse ETP | ETP/BTC | $231,662 | $0.785742 | 0.42% |
| 9 | Ethereum Classic | ETC/BTC | $135,973 | $15.34 | 0.24% |
| 10 | Ambrosus | AMB/BTC | $34,712 | $0.373380 | 0.06% |
| View More | |||||
| Total | $55,510,491 | ||||
36. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LALA World | LALA/ETH | $4,856,320 | $0.075167 | 9.42% |
| 2 | Bitcoin | BTC/USDT | $3,200,740 | $7537.34 | 6.21% |
| 3 | DATx | DATX/ETH | $2,336,070 | $0.025703 | 4.53% |
| 4 | Open Platform | OPEN/ETH | $2,333,970 | $0.230031 | 4.53% |
| 5 | LALA World | LALA/BTC | $2,328,440 | $0.075249 | 4.52% |
| 6 | Ethereum | ETH/BTC | $2,311,680 | $587.85 | 4.48% |
| 7 | Odyssey | OCN/BTC | $1,735,870 | $0.015306 | 3.37% |
| 8 | Ethereum | ETH/USDT | $1,732,780 | $589.61 | 3.36% |
| 9 | Pura | PURA/BTC | $1,528,710 | $0.175682 | 2.96% |
| 10 | DATx | DATX/BTC | $1,438,320 | $0.025636 | 2.79% |
| View More | |||||
| Total | $51,567,429 | ||||
37. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $7,403,360 | $7847.21 | 14.75% |
| 2 | Ethereum | ETH/USD | $3,771,530 | $611.44 | 7.52% |
| 3 | Bitcoin Cash | BCH/BTC | $3,691,970 | $1031.47 | 7.36% |
| 4 | Bitcoin Cash | BCH/USD | $3,347,550 | $1071.53 | 6.67% |
| 5 | Litecoin | LTC/USD | $2,875,200 | $126.89 | 5.73% |
| 6 | Ethereum | ETH/BTC | $2,476,800 | $586.84 | 4.94% |
| 7 | Litecoin | LTC/BTC | $2,191,540 | $121.92 | 4.37% |
| 8 | Bitcoin | BTC/EUR | $2,069,950 | $7668.82 | 4.12% |
| 9 | Dash | DSH/USD | $1,743,530 | $354.81 | 3.47% |
| 10 | Zcash | ZEC/USD | $1,667,290 | $300.00 | 3.32% |
| View More | |||||
| Total | $50,180,916 | ||||
38. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $9,707,380 | $7566.98 | 20.89% |
| 2 | Bitcoin | BTC/RUB | $6,899,610 | $7504.57 | 14.85% |
| 3 | Ethereum | ETH/BTC | $3,631,380 | $589.71 | 7.81% |
| 4 | Ethereum | ETH/USD | $3,180,140 | $593.34 | 6.84% |
| 5 | Bitcoin | BTC/EUR | $2,896,310 | $7611.12 | 6.23% |
| 6 | Ripple | XRP/USD | $1,958,110 | $0.624680 | 4.21% |
| 7 | Zcash | ZEC/USD | $1,889,340 | $290.56 | 4.07% |
| 8 | Bitcoin Cash | BCH/USD | $1,814,010 | $1036.33 | 3.90% |
| 9 | Dash | DASH/BTC | $1,112,990 | $339.82 | 2.40% |
| 10 | Bitcoin Cash | BCH/BTC | $947,134 | $1030.30 | 2.04% |
| View More | |||||
| Total | $46,471,383 | ||||
39. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $13,025,300 | $7597.24 | 28.87% |
| 2 | Bitcoin | BTC/EUR | $12,754,400 | $7451.60 | 28.27% |
| 3 | Litecoin | LTC/USD | $8,332,460 | $122.68 | 18.47% |
| 4 | Bitcoin | BTC/GBP | $6,970,970 | $7559.08 | 15.45% |
| 5 | Litecoin | LTC/EUR | $2,203,160 | $122.46 | 4.88% |
| 6 | Litecoin | LTC/GBP | $1,830,600 | $123.03 | 4.06% |
| 7 | Litecoin | LTC/BTC | $364 | $118.38 | 0.00% |
| Total | $45,117,254 | ||||
40. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Nexo | NEXO/ETH | $7,452,130 | $0.178643 | 17.87% |
| 2 | Nexo | NEXO/BTC | $7,423,220 | $0.178999 | 17.80% |
| 3 | Skrumble Network | SKM/ETH | $6,431,940 | $0.072456 | 15.43% |
| 4 | eosDAC | EOSDAC/BTC | $6,244,610 | $0.171836 | 14.98% |
| 5 | Zebi | ZCO/BTC | $3,292,020 | $0.131799 | 7.90% |
| 6 | eosDAC | EOSDAC/ETH | $3,034,480 | $0.175802 | 7.28% |
| 7 | Pundi X | NPXS/ETH | $1,702,390 | $0.009640 | 4.08% |
| 8 | TomoChain | TOMO/ETH | $1,251,660 | $1.07 | 3.00% |
| 9 | Ethereum | ETH/BTC | $758,871 | $596.52 | 1.82% |
| 10 | Pundi X | NPXS/BTC | $425,623 | $0.009651 | 1.02% |
| View More | |||||
| Total | $41,697,291 | ||||
41. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dash | DASH/BTC | $5,472,270 | $330.40 | 13.35% |
| 2 | Bitcoin | BTC/USD | $5,393,060 | $7914.13 | 13.16% |
| 3 | Bitcoin Cash | BCH/BTC | $4,633,590 | $1009.80 | 11.31% |
| 4 | Ethereum | ETH/BTC | $4,244,160 | $582.53 | 10.36% |
| 5 | EOS | EOS/USD | $3,256,310 | $12.13 | 7.95% |
| 6 | Ethereum | ETH/USD | $2,302,020 | $579.34 | 5.62% |
| 7 | Litecoin | LTC/BTC | $2,009,870 | $116.00 | 4.90% |
| 8 | Stellar | XLM/BTC | $1,551,920 | $0.287809 | 3.79% |
| 9 | Ripple | XRP/BTC | $1,519,310 | $0.612383 | 3.71% |
| 10 | IOTA | MIOTA/BTC | $1,413,930 | $1.49 | 3.45% |
| View More | |||||
| Total | $40,978,905 | ||||
42. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USDT | $12,290,400 | $587.70 | 30.94% |
| 2 | Bitcoin | BTC/USDT | $10,914,600 | $7528.80 | 27.48% |
| 3 | Bitcoin Cash | BCH/USDT | $7,178,560 | $1033.48 | 18.07% |
| 4 | NEO | NEO/USDT | $3,224,860 | $53.87 | 8.12% |
| 5 | Litecoin | LTC/USDT | $2,342,960 | $122.45 | 5.90% |
| 6 | Ethereum Classic | ETC/USDT | $2,309,510 | $15.40 | 5.81% |
| 7 | Aion | AION/USDT | $414,933 | $2.15 | 1.04% |
| 8 | Crowd Machine | CMCT/USDT | $384,838 | $0.050372 | 0.97% |
| 9 | AI Doctor | AIDOC/USDT | $346,084 | $0.037279 | 0.87% |
| 10 | Streamr DATAcoin | DATA/USDT | $313,736 | $0.090750 | 0.79% |
| Total | $39,720,481 | ||||
43. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $11,196,300 | $7828.62 | 29.52% |
| 2 | Ripple | XRP/KRW | $8,384,300 | $0.645736 | 22.10% |
| 3 | Ethereum | ETH/KRW | $7,824,140 | $613.08 | 20.63% |
| 4 | Bitcoin Cash | BCH/KRW | $7,355,220 | $1069.73 | 19.39% |
| 5 | Ethereum Classic | ETC/KRW | $1,538,100 | $15.89 | 4.05% |
| 6 | Zilliqa | ZIL/KRW | $1,344,290 | $0.128034 | 3.54% |
| 7 | Litecoin | LTC/KRW | $278,486 | $126.97 | 0.73% |
| 8 | Bitcoin Gold | BTG/KRW | $12,536 | $77.47 | 0.03% |
| Total | $37,933,372 | ||||
44. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $7,967,410 | $7962.68 | 23.25% |
| 2 | Ethereum | ETH/CNY | $6,188,890 | $618.94 | 18.06% |
| 3 | Nexo | NEXO/ETH | $4,429,840 | $0.170568 | 12.93% |
| 4 | EOS | EOS/BTC | $2,468,460 | $12.16 | 7.20% |
| 5 | EOS | EOS/CNY | $2,427,100 | $12.20 | 7.08% |
| 6 | Holo | HOT/ETH | $1,336,890 | $0.001141 | 3.90% |
| 7 | Ethereum | ETH/BTC | $1,277,540 | $606.22 | 3.73% |
| 8 | Bitcoin Cash | BCH/CNY | $1,116,600 | $1096.36 | 3.26% |
| 9 | PayPie | PPP/ETH | $1,098,140 | $0.528878 | 3.20% |
| 10 | Aeternity | AE/ETH | $1,026,020 | $3.35 | 2.99% |
| View More | |||||
| Total | $34,271,587 | ||||
45. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $10,406,000 | $8160.00 | 33.62% |
| 2 | Ethereum | ETH/BTC | $8,013,960 | $581.98 | 25.89% |
| 3 | Dignity | DIG/BTC | $1,890,100 | $0.116342 | 6.11% |
| 4 | Litecoin | LTC/BTC | $1,621,660 | $122.14 | 5.24% |
| 5 | Monero | XMR/BTC | $1,425,130 | $169.11 | 4.60% |
| 6 | Bitcoin Cash | BCH/BTC | $946,997 | $1022.97 | 3.06% |
| 7 | Dash | DASH/BTC | $798,922 | $338.47 | 2.58% |
| 8 | Lisk | LSK/BTC | $778,246 | $9.02 | 2.51% |
| 9 | Bitcoin Cash | BCH/USD | $542,762 | $1101.47 | 1.75% |
| 10 | Ethereum | ETH/USD | $504,870 | $630.00 | 1.63% |
| View More | |||||
| Total | $30,955,656 | ||||
46. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ATMCoin | ATMC/USD | $20,100,000 | $3.35 | 65.95% |
| 2 | ATMCoin | ATMC/EUR | $10,082,400 | $3.63 | 33.08% |
| 3 | Bitcoin | BTC/USD | $256,450 | $7569.74 | 0.84% |
| 4 | Ethereum | ETH/BTC | $11,867 | $591.99 | 0.04% |
| 5 | Litecoin | LTC/BTC | $11,318 | $121.85 | 0.04% |
| 6 | Bitcoin | BTC/EUR | $9,166 | $7594.49 | 0.03% |
| 7 | Ripple | XRP/BTC | $4,039 | $0.622049 | 0.01% |
| 8 | Dogecoin | DOGE/BTC | $567 | $0.003318 | 0.00% |
| 9 | ATMCoin | ATMC/DOGE | $67 | $0.062305 | 0.00% |
| 10 | ATMCoin | ATMC/BTC | $59 | $0.753999 | 0.00% |
| View More | |||||
| Total | $30,475,937 | ||||
47. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $14,314,300 | $7565.32 | 53.82% |
| 2 | Ethereum | ETH/USDT | $3,176,290 | $586.25 | 11.94% |
| 3 | OmiseGO | OMG/USDT | $2,371,720 | $10.99 | 8.92% |
| 4 | Bitcoin Cash | BCH/USDT | $2,349,500 | $1030.20 | 8.83% |
| 5 | Dash | DSH/USDT | $1,127,640 | $341.73 | 4.24% |
| 6 | Bitcoin Cash | BCH/ETH | $594,168 | $1022.37 | 2.23% |
| 7 | Bitcoin Cash | BCH/BTC | $491,704 | $1123.46 | 1.85% |
| 8 | Ethereum | ETH/LTC | $456,605 | $599.95 | 1.72% |
| 9 | Ethereum | ETH/BTC | $316,084 | $585.03 | 1.19% |
| 10 | Dash | DSH/BTC | $288,927 | $331.99 | 1.09% |
| View More | |||||
| Total | $26,598,144 | ||||
48. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OmiseGO | OMG/USD | $6,013,580 | $11.01 | 23.00% |
| 2 | 0x | ZRX/USD | $3,544,520 | $1.36 | 13.55% |
| 3 | TRON | TRX/USD | $3,485,670 | $0.071702 | 13.33% |
| 4 | BnkToTheFuture | BFT/BTC | $1,722,720 | $0.185484 | 6.59% |
| 5 | 0x | ZRX/BTC | $1,325,620 | $1.38 | 5.07% |
| 6 | Santiment Network Token | SAN/USD | $802,413 | $1.11 | 3.07% |
| 7 | aelf | ELF/USD | $796,566 | $1.03 | 3.05% |
| 8 | OmiseGO | OMG/BTC | $718,803 | $11.05 | 2.75% |
| 9 | BnkToTheFuture | BFT/USD | $707,652 | $0.184700 | 2.71% |
| 10 | TRON | TRX/BTC | $504,475 | $0.071630 | 1.93% |
| View More | |||||
| Total | $26,149,214 | ||||
49. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | bitCNY | BITCNY/BTS | $19,365,300 | $0.181685 | 83.18% |
| 2 | bitUSD | BITUSD/BTS | $2,625,610 | $1.17 | 11.28% |
| 3 | bitUSD | BITUSD/BITCNY | $1,253,160 | $1.16 | 5.38% |
| 4 | bitBTC | BITBTC/BTS | $8,864 | $9058.89 | 0.04% |
| 5 | bitUSD | BITUSD/BITEUR | $7,644 | $1.23 | 0.03% |
| 6 | bitBTC | BITBTC/BITUSD | $7,082 | $9255.33 | 0.03% |
| 7 | bitEUR | BITEUR/BTS | $6,272 | $1.47 | 0.03% |
| 8 | bitSilver | BITSILVER/BITUSD | $2,745 | $22.51 | 0.01% |
| 9 | bitGold | BITGOLD/BITUSD | $2,172 | $1587.54 | 0.01% |
| 10 | bitGold | BITGOLD/BTS | $1,555 | $1653.70 | 0.01% |
| View More | |||||
| Total | $23,281,779 | ||||
50. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dash | DASH/BTC | $6,823,870 | $339.54 | 29.66% |
| 2 | Ethereum | ETH/BTC | $4,386,260 | $589.48 | 19.06% |
| 3 | Lisk | LSK/BTC | $3,437,520 | $9.23 | 14.94% |
| 4 | Bitcoin Cash | BCC/BTC | $1,446,980 | $1028.79 | 6.29% |
| 5 | Litecoin | LTC/BTC | $1,443,700 | $121.79 | 6.27% |
| 6 | Bitcoin | BTC/USD | $1,384,440 | $7980.06 | 6.02% |
| 7 | Waves | WAVES/BTC | $1,219,770 | $4.64 | 5.30% |
| 8 | Ethereum | ETH/USD | $453,180 | $617.71 | 1.97% |
| 9 | Dogecoin | DOGE/BTC | $228,457 | $0.003468 | 0.99% |
| 10 | TRON | TRX/BTC | $155,174 | $0.071178 | 0.67% |
| View More | |||||
| Total | $23,007,360 | ||||
51. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $4,350,220 | $7637.47 | 19.25% |
| 2 | Ripple | XRP/TRY | $3,106,700 | $0.634431 | 13.75% |
| 3 | Ethereum | ETH/TRY | $3,055,060 | $601.03 | 13.52% |
| 4 | Litecoin | LTC/TRY | $2,869,280 | $124.00 | 12.70% |
| 5 | Bitcoin Cash | BCH/TRY | $2,283,760 | $1043.90 | 10.11% |
| 6 | TRON | TRX/TRY | $1,143,190 | $0.072654 | 5.06% |
| 7 | Stellar | XLM/TRY | $1,054,700 | $0.286765 | 4.67% |
| 8 | Ethereum | ETH/BTC | $968,868 | $585.57 | 4.29% |
| 9 | Litecoin | LTC/BTC | $846,414 | $127.43 | 3.75% |
| 10 | Zcash | ZEC/TRY | $725,165 | $291.01 | 3.21% |
| View More | |||||
| Total | $22,593,816 | ||||
52. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/BTC | $6,335,330 | $970.05 | 29.29% |
| 2 | Ethereum | ETH/BTC | $4,975,110 | $591.27 | 23.00% |
| 3 | Litecoin | LTC/BTC | $4,145,700 | $121.52 | 19.16% |
| 4 | Ethereum Classic | ETC/BTC | $2,487,090 | $16.02 | 11.50% |
| 5 | Lightning Bitcoin | LBTC/BTC | $988,446 | $36.95 | 4.57% |
| 6 | EOS | EOS/BTC | $768,098 | $11.31 | 3.55% |
| 7 | Super Bitcoin | SBTC/BTC | $593,479 | $13.57 | 2.74% |
| 8 | United Bitcoin | UBTC/BTC | $509,681 | $8.67 | 2.36% |
| 9 | Dogecoin | DOGE/BTC | $358,352 | $0.003468 | 1.66% |
| 10 | AI Doctor | AIDOC/BTC | $271,358 | $0.038152 | 1.25% |
| View More | |||||
| Total | $21,632,066 | ||||
53. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $5,719,410 | $7591.87 | 28.30% |
| 2 | Bitcoin | BTC/EUR | $4,083,330 | $7625.01 | 20.20% |
| 3 | Bitcoin | BTC/ARS | $3,399,200 | $8135.30 | 16.82% |
| 4 | Bitcoin | BTC/PEN | $2,664,400 | $7546.05 | 13.18% |
| 5 | Bitcoin | BTC/COP | $1,612,020 | $7873.29 | 7.98% |
| 6 | Bitcoin | BTC/BRL | $1,347,290 | $8790.38 | 6.67% |
| 7 | Bitcoin | BTC/CLP | $925,940 | $7958.75 | 4.58% |
| 8 | Bitcoin | BTC/CNY | $459,607 | $7730.88 | 2.27% |
| Total | $20,211,197 | ||||
54. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $8,151,430 | $7490.87 | 41.03% |
| 2 | Litecoin | LTC/USDT | $1,793,660 | $125.65 | 9.03% |
| 3 | Dash | DASH/USDT | $1,786,960 | $339.73 | 8.99% |
| 4 | Bitcoin Cash | BCH/USDT | $1,779,500 | $1012.24 | 8.96% |
| 5 | Litecoin | LTC/BTC | $1,348,990 | $122.21 | 6.79% |
| 6 | Bitcoin Cash | BCH/BTC | $1,145,040 | $1023.93 | 5.76% |
| 7 | Dash | DASH/BTC | $620,943 | $341.34 | 3.13% |
| 8 | BitcoinDark | BTCD/USDT | $465,997 | $76.48 | 2.35% |
| 9 | Primecoin | XPM/BTC | $409,770 | $2.03 | 2.06% |
| 10 | Stratis | STRAT/BTC | $199,793 | $5.18 | 1.01% |
| View More | |||||
| Total | $19,867,868 | ||||
55. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/USDT | $2,613,220 | $12.23 | 13.59% |
| 2 | Bitcoin Cash | BCH/USDT | $2,608,820 | $1012.61 | 13.57% |
| 3 | Bitcoin | BTC/USDT | $2,086,140 | $7609.71 | 10.85% |
| 4 | Ethereum | ETH/USDT | $1,518,720 | $588.87 | 7.90% |
| 5 | Litecoin | LTC/USDT | $1,290,640 | $123.64 | 6.71% |
| 6 | NEO | NEO/USDT | $905,852 | $53.70 | 4.71% |
| 7 | Aeternity | AE/USDT | $902,054 | $3.36 | 4.69% |
| 8 | Arcblock | ABT/USDT | $877,592 | $0.928188 | 4.56% |
| 9 | Qtum | QTUM/USDT | $775,510 | $13.73 | 4.03% |
| 10 | CoinMeet | MEET/USDT | $752,971 | $0.054670 | 3.92% |
| View More | |||||
| Total | $19,227,123 | ||||
56. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TRON | TRX/USDT | $1,688,460 | $0.071501 | 8.85% |
| 2 | TRON | TRX/ETH | $1,613,600 | $0.071550 | 8.45% |
| 3 | TRON | TRX/BTC | $1,510,510 | $0.071705 | 7.91% |
| 4 | Ethereum | ETH/BTC | $1,216,360 | $587.06 | 6.37% |
| 5 | Ethereum | ETH/USDT | $1,105,460 | $587.29 | 5.79% |
| 6 | Bitcoin | BTC/USDT | $763,502 | $7522.58 | 4.00% |
| 7 | Golem | GNT/BTC | $383,377 | $0.484821 | 2.01% |
| 8 | SIRIN LABS Token | SRN/BTC | $292,376 | $0.296623 | 1.53% |
| 9 | Litecoin | LTC/BTC | $257,451 | $121.66 | 1.35% |
| 10 | Wings | WINGS/ETH | $255,116 | $0.388248 | 1.34% |
| View More | |||||
| Total | $19,084,701 | ||||
57. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $7,020,990 | $7637.90 | 37.05% |
| 2 | Ethereum | ETH/USD | $6,608,220 | $596.70 | 34.87% |
| 3 | Ripple | XRP/USD | $1,331,610 | $0.630000 | 7.03% |
| 4 | Bitcoin Cash | BCH/USD | $1,174,980 | $1049.98 | 6.20% |
| 5 | Bitcoin | BTC/EUR | $703,025 | $7557.16 | 3.71% |
| 6 | Ethereum | ETH/BTC | $405,067 | $586.30 | 2.14% |
| 7 | Stellar | XLM/USD | $329,820 | $0.288700 | 1.74% |
| 8 | Ethereum | ETH/EUR | $306,112 | $589.38 | 1.62% |
| 9 | Bitcoin Cash | BCH/BTC | $274,509 | $1029.68 | 1.45% |
| 10 | Zcash | ZEC/USD | $192,320 | $292.00 | 1.01% |
| View More | |||||
| Total | $18,950,374 | ||||
58. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/KRW | $8,579,400 | $12.69 | 45.43% |
| 2 | Bitcoin | BTC/KRW | $2,624,080 | $7830.48 | 13.90% |
| 3 | Ethereum | ETH/KRW | $1,891,490 | $613.73 | 10.02% |
| 4 | Stellar | XLM/KRW | $1,667,850 | $0.296890 | 8.83% |
| 5 | aelf | ELF/KRW | $1,362,000 | $1.07 | 7.21% |
| 6 | Zilliqa | ZIL/KRW | $985,958 | $0.127106 | 5.22% |
| 7 | Ripple | XRP/KRW | $702,330 | $0.649447 | 3.72% |
| 8 | Steem | STEEM/KRW | $259,563 | $3.06 | 1.37% |
| 9 | Bitcoin Cash | BCH/KRW | $186,127 | $1059.99 | 0.99% |
| 10 | Status | SNT/KRW | $155,979 | $0.099273 | 0.83% |
| View More | |||||
| Total | $18,884,214 | ||||
59. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $15,102,400 | $8080.18 | 85.83% |
| 2 | Bitcoin | BTC/JPY | $1,243,410 | $8040.85 | 7.07% |
| 3 | Bitcoin | BTC/EUR | $808,905 | $8028.09 | 4.60% |
| 4 | Bitcoin | BTC/CAD | $267,729 | $8062.00 | 1.52% |
| 5 | Bitcoin | BTC/GBP | $92,172 | $8149.35 | 0.52% |
| 6 | Bitcoin | BTC/AUD | $55,954 | $8044.67 | 0.32% |
| 7 | Bitcoin | BTC/SGD | $25,024 | $8046.08 | 0.14% |
| 8 | Bitcoin | BTC/CHF | $337 | $7849.64 | 0.00% |
| 9 | Litecoin | LTC/BTC | $18 | $127.43 | 0.00% |
| 10 | Ripple | XRP/BTC | $0 | $0.588119 | 0.00% |
| Total | $17,595,948 | ||||
60. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $9,910,250 | $584.72 | 59.30% |
| 2 | Bitcoin | BTC/USD | $3,618,550 | $7506.19 | 21.65% |
| 3 | Litecoin | LTC/BTC | $1,548,310 | $121.20 | 9.27% |
| 4 | Helbiz | HBZ/ETH | $1,372,210 | $0.017421 | 8.21% |
| 5 | BelugaPay | BBI/ETH | $97,971 | $0.294082 | 0.59% |
| 6 | Crowd Machine | CMCT/ETH | $52,168 | $0.035290 | 0.31% |
| 7 | Dragon Coins | DRG/ETH | $47,171 | $0.352899 | 0.28% |
| 8 | Dragon Coins | DRG/USD | $19,545 | $0.800000 | 0.12% |
| 9 | BelugaPay | BBI/BTC | $12,666 | $0.211120 | 0.08% |
| 10 | Helbiz | HBZ/BTC | $12,082 | $0.020433 | 0.07% |
| View More | |||||
| Total | $16,710,715 | ||||
61. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $2,016,810 | $7534.85 | 12.19% |
| 2 | Ethereum | ETH/USDT | $1,533,570 | $586.68 | 9.27% |
| 3 | Bitcoin Cash | BCH/USDT | $1,312,910 | $1032.43 | 7.94% |
| 4 | EOS | EOS/USDT | $1,169,160 | $12.11 | 7.07% |
| 5 | Zcash | ZEC/USDT | $948,781 | $289.84 | 5.74% |
| 6 | Skycoin | SKY/BTC | $895,229 | $23.52 | 5.41% |
| 7 | OmiseGO | OMG/USDT | $716,580 | $11.00 | 4.33% |
| 8 | Ethereum Classic | ETC/USDT | $626,949 | $15.41 | 3.79% |
| 9 | EOS | EOS/BTC | $621,742 | $12.20 | 3.76% |
| 10 | Ripple | XRP/USDT | $544,898 | $0.624656 | 3.29% |
| View More | |||||
| Total | $16,541,642 | ||||
62. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $4,373,290 | $0.003468 | 27.71% |
| 2 | Siacoin | SC/BTC | $1,670,680 | $0.016437 | 10.59% |
| 3 | Decred | DCR/BTC | $1,323,880 | $102.41 | 8.39% |
| 4 | Verge | XVG/BTC | $1,281,410 | $0.041847 | 8.12% |
| 5 | Bitcoin | BTC/USDT | $1,080,000 | $7538.31 | 6.84% |
| 6 | PIVX | PIVX/BTC | $699,799 | $3.67 | 4.43% |
| 7 | Ethereum | ETH/USDT | $675,367 | $587.98 | 4.28% |
| 8 | Verge | XVG/USDT | $513,153 | $0.041376 | 3.25% |
| 9 | EOS | EOS/ETH | $466,357 | $12.22 | 2.96% |
| 10 | Bitcoin Cash | BCH/USDT | $445,990 | $1032.76 | 2.83% |
| View More | |||||
| Total | $15,780,531 | ||||
63. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $4,901,200 | $7552.40 | 32.17% |
| 2 | Bitcoin | BTC/EUR | $1,351,740 | $7508.41 | 8.87% |
| 3 | Litecoin | LTC/EUR | $983,911 | $118.37 | 6.46% |
| 4 | Ethereum | ETH/EUR | $869,025 | $585.00 | 5.70% |
| 5 | Litecoin | LTC/USD | $842,420 | $122.44 | 5.53% |
| 6 | Bitcoin Cash | BCH/BTC | $732,113 | $1032.98 | 4.81% |
| 7 | Ethereum | ETH/USD | $698,755 | $590.16 | 4.59% |
| 8 | Litecoin | LTC/BTC | $656,308 | $120.04 | 4.31% |
| 9 | Litecoin | LTC/RUB | $563,200 | $115.01 | 3.70% |
| 10 | Litecoin | LTC/CNH | $441,803 | $108.24 | 2.90% |
| View More | |||||
| Total | $15,234,920 | ||||
64. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $4,807,900 | $7526.92 | 31.77% |
| 2 | Bitcoin | BTC/EUR | $1,351,740 | $7508.41 | 8.93% |
| 3 | Litecoin | LTC/EUR | $983,911 | $118.37 | 6.50% |
| 4 | Ethereum | ETH/EUR | $869,025 | $585.00 | 5.74% |
| 5 | Litecoin | LTC/USD | $842,420 | $122.44 | 5.57% |
| 6 | Bitcoin Cash | BCH/BTC | $732,113 | $1032.98 | 4.84% |
| 7 | Ethereum | ETH/USD | $698,755 | $590.16 | 4.62% |
| 8 | Litecoin | LTC/BTC | $656,308 | $120.04 | 4.34% |
| 9 | Litecoin | LTC/RUB | $563,200 | $115.01 | 3.72% |
| 10 | Litecoin | LTC/CNH | $441,803 | $108.24 | 2.92% |
| View More | |||||
| Total | $15,135,582 | ||||
65. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $11,541,600 | $7418.39 | 77.60% |
| 2 | Lisk | LSK/PLN | $1,484,870 | $9.05 | 9.98% |
| 3 | Ethereum | ETH/PLN | $1,376,050 | $579.18 | 9.25% |
| 4 | Bitcoin Cash | BCC/PLN | $170,229 | $1018.36 | 1.14% |
| 5 | Litecoin | LTC/PLN | $112,036 | $121.35 | 0.75% |
| 6 | GameCredits | GAME/PLN | $60,967 | $1.16 | 0.41% |
| 7 | Infinity Economics | XIN/BTC | $45,850 | $0.006258 | 0.31% |
| 8 | Bitcoin Gold | BTG/PLN | $14,075 | $45.81 | 0.09% |
| 9 | Ethereum | ETH/EUR | $13,207 | $580.40 | 0.09% |
| 10 | Dash | DASH/BTC | $12,081 | $344.57 | 0.08% |
| View More | |||||
| Total | $14,873,168 | ||||
66. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $1,683,600 | $588.81 | 11.35% |
| 2 | Fusion | FSN/ETH | $1,593,880 | $6.73 | 10.75% |
| 3 | Fusion | FSN/BTC | $977,589 | $6.63 | 6.59% |
| 4 | Bitcoin Cash | BCH/BTC | $972,066 | $1030.04 | 6.55% |
| 5 | MobileGo | MGO/BTC | $675,918 | $0.299036 | 4.56% |
| 6 | AdHive | ADH/BTC | $580,707 | $0.053383 | 3.92% |
| 7 | Unikoin Gold | UKG/BTC | $542,611 | $0.157209 | 3.66% |
| 8 | Enjin Coin | ENJ/ETH | $497,674 | $0.116851 | 3.36% |
| 9 | Enjin Coin | ENJ/BTC | $457,135 | $0.114532 | 3.08% |
| 10 | Unikoin Gold | UKG/ETH | $394,624 | $0.157499 | 2.66% |
| View More | |||||
| Total | $14,831,774 | ||||
67. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Skycoin | SKY/BTC | $2,636,680 | $24.92 | 17.97% |
| 2 | Divi | DIVX/BTC | $925,278 | $2.45 | 6.31% |
| 3 | DeviantCoin | DEV/BTC | $875,730 | $4.29 | 5.97% |
| 4 | Bitcoin | BTC/USDT | $869,510 | $7525.85 | 5.93% |
| 5 | Ethereum | ETH/BTC | $853,710 | $588.01 | 5.82% |
| 6 | Everus | EVR/BTC | $410,199 | $0.085051 | 2.80% |
| 7 | Litecoin | LTC/BTC | $365,963 | $121.74 | 2.49% |
| 8 | Hexx | HXX/BTC | $364,715 | $9.98 | 2.49% |
| 9 | Electroneum | ETN/BTC | $314,166 | $0.019830 | 2.14% |
| 10 | Kubera Coin | KBR/BTC | $287,714 | $0.002639 | 1.96% |
| View More | |||||
| Total | $14,673,763 | ||||
68. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/TRY | $5,015,680 | $593.39 | 39.08% |
| 2 | Ripple | XRP/TRY | $4,209,370 | $0.632213 | 32.80% |
| 3 | Bitcoin | BTC/TRY | $3,608,420 | $7626.86 | 28.12% |
| Total | $12,833,470 | ||||
69. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Holo | HOT/ETH | $1,967,730 | $0.001147 | 15.38% |
| 2 | Pundi X | NPXS/ETH | $1,791,540 | $0.009616 | 14.01% |
| 3 | Aurora DAO | AURA/ETH | $924,860 | $0.210098 | 7.23% |
| 4 | HeroNode | HER/ETH | $747,830 | $0.024986 | 5.85% |
| 5 | Unibright | UBT/ETH | $714,337 | $0.138810 | 5.59% |
| 6 | Libra Credit | LBA/ETH | $555,693 | $0.247004 | 4.34% |
| 7 | Matrix AI Network | MAN/ETH | $501,516 | $0.847417 | 3.92% |
| 8 | Zebi | ZCO/ETH | $449,784 | $0.120011 | 3.52% |
| 9 | Remme | REM/ETH | $363,131 | $0.018572 | 2.84% |
| 10 | Nexo | NEXO/ETH | $339,061 | $0.177367 | 2.65% |
| View More | |||||
| Total | $12,790,203 | ||||
70. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/IDR | $2,856,550 | $7726.44 | 25.64% |
| 2 | Cardano | ADA/IDR | $1,662,580 | $0.207697 | 14.92% |
| 3 | Stellar | STR/IDR | $965,877 | $0.292671 | 8.67% |
| 4 | Ethereum | ETH/IDR | $909,938 | $602.03 | 8.17% |
| 5 | Bitcoin Diamond | BCD/IDR | $851,423 | $3.07 | 7.64% |
| 6 | Bitcoin Cash | BCH/IDR | $777,492 | $1055.24 | 6.98% |
| 7 | Tokenomy | TEN/IDR | $613,780 | $0.243115 | 5.51% |
| 8 | Ignis | IGNIS/IDR | $567,634 | $0.099324 | 5.09% |
| 9 | Ripple | XRP/IDR | $384,524 | $0.636241 | 3.45% |
| 10 | Nxt | NXT/IDR | $252,156 | $0.143508 | 2.26% |
| View More | |||||
| Total | $11,143,030 | ||||
71. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/INR | $2,700,360 | $7964.29 | 24.67% |
| 2 | TRON | TRX/INR | $2,259,610 | $0.074784 | 20.65% |
| 3 | 0x | ZRX/INR | $1,249,980 | $1.33 | 11.42% |
| 4 | Bitcoin Cash | BCH/INR | $1,207,080 | $1075.63 | 11.03% |
| 5 | Ripple | XRP/INR | $920,654 | $0.650373 | 8.41% |
| 6 | EOS | EOS/INR | $625,878 | $13.20 | 5.72% |
| 7 | Ethereum | ETH/INR | $524,666 | $625.65 | 4.79% |
| 8 | Augur | REP/INR | $509,996 | $46.83 | 4.66% |
| 9 | Basic Attention Token | BAT/INR | $259,338 | $0.319040 | 2.37% |
| 10 | Litecoin | LTC/INR | $189,414 | $128.06 | 1.73% |
| View More | |||||
| Total | $10,944,722 | ||||
72. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor | BNT/ETH | $5,415,750 | $3.90 | 51.36% |
| 2 | Pundi X | NPXS/BNT | $1,056,540 | $0.009635 | 10.02% |
| 3 | EOS | EOS/BNT | $981,779 | $12.18 | 9.31% |
| 4 | Datarius Credit | DTRC/BNT | $538,886 | $0.014772 | 5.11% |
| 5 | Invacio | INV/BNT | $457,777 | $0.183922 | 4.34% |
| 6 | BABB | BAX/BNT | $306,801 | $0.002027 | 2.91% |
| 7 | Dai | DAI/BNT | $258,638 | $1.01 | 2.45% |
| 8 | Kin | KIN/BNT | $189,658 | $0.000186 | 1.80% |
| 9 | TRON | TRX/BNT | $143,615 | $0.070959 | 1.36% |
| 10 | Pillar | PLR/BNT | $124,472 | $0.183328 | 1.18% |
| View More | |||||
| Total | $10,543,904 | ||||
73. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $4,816,960 | $586.77 | 45.99% |
| 2 | Aeternity | AE/BTC | $2,160,790 | $3.21 | 20.63% |
| 3 | Zilliqa | ZIL/BTC | $1,703,260 | $0.124410 | 16.26% |
| 4 | Decred | DCR/BTC | $503,850 | $103.66 | 4.81% |
| 5 | Viacoin | VIA/BTC | $484,625 | $1.70 | 4.63% |
| 6 | ICON | ICX/BTC | $355,119 | $2.74 | 3.39% |
| 7 | Golem | GNT/BTC | $175,340 | $0.481277 | 1.67% |
| 8 | RChain | RHOC/BTC | $98,026 | $1.20 | 0.94% |
| 9 | Digitex Futures | DGTX/BTC | $78,490 | $0.014401 | 0.75% |
| 10 | Stox | STX/BTC | $43,800 | $0.453756 | 0.42% |
| View More | |||||
| Total | $10,473,502 | ||||
74. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/ETH | $2,256,110 | $12.03 | 21.56% |
| 2 | Ethereum | ETH/USDT | $1,071,490 | $594.89 | 10.24% |
| 3 | EOS | EOS/BTC | $834,653 | $12.06 | 7.98% |
| 4 | Bitcoin | BTC/ETH | $617,479 | $7316.33 | 5.90% |
| 5 | Bitcoin | BTC/USDT | $532,673 | $7749.73 | 5.09% |
| 6 | Zcash | ZEC/BTC | $453,831 | $282.82 | 4.34% |
| 7 | Bitcoin Cash | BCH/BTC | $436,961 | $1020.01 | 4.18% |
| 8 | Bitcoin Cash | BCH/ETH | $429,653 | $1011.59 | 4.11% |
| 9 | Ripple | XRP/BTC | $429,154 | $0.609834 | 4.10% |
| 10 | Litecoin | LTC/ETH | $426,719 | $119.81 | 4.08% |
| View More | |||||
| Total | $10,463,517 | ||||
75. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/TRY | $3,317,650 | $0.625848 | 31.76% |
| 2 | Bitcoin | BTC/TRY | $1,514,930 | $7579.56 | 14.50% |
| 3 | Bitcoin Cash | BCH/TRY | $1,142,530 | $1031.10 | 10.94% |
| 4 | 0x | ZRX/TRY | $765,954 | $1.35 | 7.33% |
| 5 | Ethereum | ETH/TRY | $743,514 | $590.50 | 7.12% |
| 6 | EOS | EOS/TRY | $473,709 | $12.24 | 4.53% |
| 7 | Stellar | XLM/TRY | $469,727 | $0.288527 | 4.50% |
| 8 | Litecoin | LTC/TRY | $409,441 | $122.36 | 3.92% |
| 9 | OmiseGO | OMG/TRY | $340,716 | $11.05 | 3.26% |
| 10 | TenX | PAY/TRY | $325,099 | $0.994993 | 3.11% |
| View More | |||||
| Total | $10,447,228 | ||||
76. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $4,830,570 | $7661.55 | 47.78% |
| 2 | Bitcoin | BTC/USD | $3,135,130 | $9772.17 | 31.01% |
| 3 | Ethereum | ETH/BTC | $815,564 | $622.05 | 8.07% |
| 4 | Ethereum | ETH/USD | $806,761 | $588.53 | 7.98% |
| 5 | Dash | DASH/BTC | $202,717 | $330.86 | 2.01% |
| 6 | Litecoin | LTC/BTC | $154,516 | $116.87 | 1.53% |
| 7 | Monero | XMR/BTC | $64,381 | $180.85 | 0.64% |
| 8 | Bitcoin Interest | BCI/BTC | $32,923 | $4.90 | 0.33% |
| 9 | Bitcoin Plus | XBC/BTC | $30,359 | $43.93 | 0.30% |
| 10 | DeviantCoin | DEV/BTC | $16,269 | $4.71 | 0.16% |
| View More | |||||
| Total | $10,109,177 | ||||
77. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $5,132,880 | $4.68 | 53.52% |
| 2 | Ethereum | ETH/BTC | $2,996,680 | $588.50 | 31.25% |
| 3 | SONM | SNM/BTC | $358,937 | $0.223711 | 3.74% |
| 4 | Neurotoken | NTK/ETH | $275,527 | $0.244941 | 2.87% |
| 5 | Primalbase Token | PBT/BTC | $203,977 | $1590.91 | 2.13% |
| 6 | CryptoPing | PING/BTC | $119,283 | $0.285615 | 1.24% |
| 7 | MSD | MSD/BTC | $48,226 | $0.007615 | 0.50% |
| 8 | SONM | SNM/ETH | $46,579 | $0.221550 | 0.49% |
| 9 | Dropil | DROP/BTC | $41,539 | $0.006409 | 0.43% |
| 10 | Bitcoin | BTC/USDT | $31,870 | $7540.73 | 0.33% |
| View More | |||||
| Total | $9,590,518 | ||||
78. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $9,552,070 | $7648.08 | 100.00% |
79. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BCH | $2,268,620 | $587.33 | 24.06% |
| 2 | Ethereum | ETH/BTC | $2,233,420 | $588.33 | 23.69% |
| 3 | Bitcoin Cash | BCH/USDT | $701,246 | $1035.88 | 7.44% |
| 4 | Bitcoin | BTC/USDT | $629,742 | $7559.87 | 6.68% |
| 5 | Litecoin | LTC/BCH | $508,798 | $121.89 | 5.40% |
| 6 | Litecoin | LTC/BTC | $486,097 | $121.92 | 5.16% |
| 7 | Ethereum | ETH/USDT | $355,310 | $590.05 | 3.77% |
| 8 | Ethereum Classic | ETC/BCH | $318,910 | $15.27 | 3.38% |
| 9 | Dash | DASH/BCH | $317,521 | $339.87 | 3.37% |
| 10 | OmiseGO | OMG/BCH | $273,574 | $11.03 | 2.90% |
| View More | |||||
| Total | $9,428,041 | ||||
80. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $1,977,440 | $7587.48 | 23.43% |
| 2 | Bitcoin | BTC/USD | $1,892,410 | $7464.77 | 22.42% |
| 3 | Bitcoin | BTC/GBP | $1,663,430 | $7416.34 | 19.71% |
| 4 | Bitcoin | BTC/EUR | $1,606,210 | $7529.58 | 19.03% |
| 5 | Bitcoin | BTC/ETH | $307,656 | $8442.16 | 3.65% |
| 6 | Bitcoin | BTC/LTC | $284,865 | $7245.03 | 3.38% |
| 7 | Bitcoin | BTC/DASH | $194,044 | $7743.22 | 2.30% |
| 8 | Dash | DASH/PLN | $40,615 | $343.29 | 0.48% |
| 9 | Ethereum | ETH/PLN | $29,599 | $591.22 | 0.35% |
| 10 | Ethereum | ETH/EUR | $28,537 | $574.75 | 0.34% |
| View More | |||||
| Total | $8,439,724 | ||||
81. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NEM | XEM/JPY | $7,141,110 | $0.264960 | 86.41% |
| 2 | MonaCoin | MONA/JPY | $377,243 | $3.38 | 4.56% |
| 3 | COMSA [XEM] | CMS.XEM/JPY | $169,696 | $0.519681 | 2.05% |
| 4 | Ethereum | ETH/BTC | $145,759 | $591.13 | 1.76% |
| 5 | COMSA [ETH] | CMS.ETH/JPY | $135,546 | $0.492512 | 1.64% |
| 6 | NEM | XEM/BTC | $76,893 | $0.262241 | 0.93% |
| 7 | Counterparty | XCP/JPY | $65,509 | $12.45 | 0.79% |
| 8 | Pepe Cash | PEPECASH/JPY | $64,591 | $0.026350 | 0.78% |
| 9 | Bitcoin Cash | BCH/BTC | $50,085 | $1026.95 | 0.61% |
| 10 | MonaCoin | MONA/BTC | $30,249 | $3.34 | 0.37% |
| View More | |||||
| Total | $8,264,358 | ||||
82. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/AUD | $2,499,370 | $588.30 | 31.33% |
| 2 | Bitcoin | BTC/AUD | $2,372,120 | $7553.81 | 29.74% |
| 3 | Ripple | XRP/AUD | $1,768,260 | $0.620033 | 22.17% |
| 4 | Litecoin | LTC/AUD | $580,391 | $121.36 | 7.28% |
| 5 | Bitcoin Cash | BCH/AUD | $504,493 | $1031.28 | 6.32% |
| 6 | Ethereum Classic | ETC/AUD | $150,472 | $15.39 | 1.89% |
| 7 | Ethereum | ETH/BTC | $43,221 | $586.79 | 0.54% |
| 8 | Ripple | XRP/BTC | $36,570 | $0.609909 | 0.46% |
| 9 | Litecoin | LTC/BTC | $18,774 | $124.24 | 0.24% |
| 10 | Bitcoin Cash | BCH/BTC | $2,752 | $994.20 | 0.03% |
| View More | |||||
| Total | $7,976,914 | ||||
83. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $6,500,260 | $8008.74 | 88.55% |
| 2 | Bitcoin | BTC/NGN | $448,859 | $7758.98 | 6.11% |
| 3 | Bitcoin | BTC/MYR | $334,530 | $7454.52 | 4.56% |
| 4 | Bitcoin | BTC/IDR | $56,791 | $7705.59 | 0.77% |
| Total | $7,340,440 | ||||
84. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $5,238,050 | $7847.44 | 72.11% |
| 2 | Ethereum | ETH/CAD | $973,307 | $602.88 | 13.40% |
| 3 | Bitcoin | BTC/USD | $470,641 | $7685.74 | 6.48% |
| 4 | Ethereum | ETH/BTC | $206,234 | $588.10 | 2.84% |
| 5 | Litecoin | LTC/CAD | $182,071 | $126.13 | 2.51% |
| 6 | Bitcoin Cash | BCH/CAD | $176,131 | $1065.77 | 2.42% |
| 7 | Bitcoin Gold | BTG/CAD | $17,490 | $45.91 | 0.24% |
| Total | $7,263,924 | ||||
85. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/BTC | $2,062,180 | $12.21 | 29.21% |
| 2 | EDUCare | EKT/BTC | $957,054 | $0.142581 | 13.56% |
| 3 | Zcash | ZEC/BTC | $549,655 | $284.18 | 7.79% |
| 4 | Qtum | QTUM/BTC | $530,660 | $13.31 | 7.52% |
| 5 | Ethereum | ETH/BTC | $392,519 | $591.06 | 5.56% |
| 6 | DEW | DEW/EOS | $263,256 | $0.556548 | 3.73% |
| 7 | Mixin | XIN/EOS | $230,977 | $779.17 | 3.27% |
| 8 | PressOne | PRS/EOS | $215,485 | $0.218990 | 3.05% |
| 9 | Ethereum | ETH/EOS | $195,583 | $586.79 | 2.77% |
| 10 | EOS | EOS/USDT | $188,484 | $12.17 | 2.67% |
| View More | |||||
| Total | $7,059,721 | ||||
86. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $1,157,140 | $4.66 | 20.61% |
| 2 | Ethereum | ETH/WAVES | $913,282 | $598.47 | 16.27% |
| 3 | Ethereum | ETH/BTC | $543,745 | $586.75 | 9.69% |
| 4 | Bitcoin Cash | BCC/WAVES | $474,029 | $1039.47 | 8.44% |
| 5 | Ergo | EFYT/BTC | $427,378 | $5.12 | 7.61% |
| 6 | Ergo | EFYT/WAVES | $425,957 | $5.34 | 7.59% |
| 7 | Primalbase Token | PBT/WAVES | $384,041 | $1732.14 | 6.84% |
| 8 | Bitcoin Cash | BCC/BTC | $276,869 | $1023.97 | 4.93% |
| 9 | Litecoin | LTC/WAVES | $259,235 | $122.88 | 4.62% |
| 10 | Litecoin | LTC/BTC | $222,400 | $121.01 | 3.96% |
| View More | |||||
| Total | $5,614,094 | ||||
87. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LATOKEN | LA/ETH | $367,242 | $0.158587 | 6.60% |
| 2 | Veritaseum | VERI/ETH | $312,095 | $69.26 | 5.61% |
| 3 | Pundi X | NPXS/ETH | $298,851 | $0.009569 | 5.37% |
| 4 | Holo | HOT/ETH | $282,407 | $0.001188 | 5.08% |
| 5 | Zebi | ZCO/ETH | $281,961 | $0.119627 | 5.07% |
| 6 | ICON | ICX/ETH | $279,071 | $2.66 | 5.02% |
| 7 | TRON | TRX/ETH | $278,752 | $0.069945 | 5.01% |
| 8 | VeChain | VEN/ETH | $277,698 | $3.60 | 4.99% |
| 9 | Aion | AION/ETH | $235,560 | $2.14 | 4.24% |
| 10 | TenX | PAY/ETH | $221,590 | $0.983823 | 3.98% |
| View More | |||||
| Total | $5,561,063 | ||||
88. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $1,484,350 | $579.46 | 0.00% |
| 2 | Bitcoin | BTC/USD | $1,088,120 | $7418.01 | 0.00% |
| 3 | Ethereum | ETH/USD | $983,966 | $571.22 | 0.00% |
| 4 | Revain | R/BTC | $391,442 | $0.654772 | 0.00% |
| 5 | Litecoin | LTC/USD | $385,190 | $118.23 | 0.00% |
| 6 | MARK.SPACE | MRK/BTC | $367,560 | $0.061828 | 0.00% |
| 7 | MARK.SPACE | MRK/ETH | $302,997 | $0.048230 | 0.00% |
| 8 | Zcash | ZEC/BTC | $219,774 | $283.36 | 0.00% |
| 9 | Travelflex | TRF/BTC | $57,593 | $0.101639 | 0.00% |
| 10 | Parkgene | GENE/BTC | $36,014 | $0.012366 | 0.00% |
| View More | |||||
| Total | $5,481,678 | ||||
89. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/TRY | $1,056,900 | $0.633337 | 20.90% |
| 2 | Bitcoin | BTC/TRY | $964,654 | $7637.47 | 19.08% |
| 3 | Dogecoin | DOGE/TRY | $603,286 | $0.003520 | 11.93% |
| 4 | Bitcoin Cash | BCH/TRY | $548,190 | $1048.14 | 10.84% |
| 5 | Ethereum | ETH/TRY | $473,485 | $607.82 | 9.36% |
| 6 | NEM | XEM/TRY | $467,559 | $0.266484 | 9.25% |
| 7 | Litecoin | LTC/TRY | $349,826 | $123.34 | 6.92% |
| 8 | Stellar | XLM/TRY | $343,359 | $0.289460 | 6.79% |
| 9 | Bitcoin Gold | BTG/TRY | $187,505 | $46.35 | 3.71% |
| 10 | Dash | DASH/TRY | $62,051 | $343.20 | 1.23% |
| Total | $5,056,815 | ||||
90. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Pundi X | NPXS/BTC | $2,424,480 | $0.009463 | 48.69% |
| 2 | Dent | DENT/BTC | $1,199,530 | $0.007691 | 24.09% |
| 3 | MediBloc | MED/BTC | $390,882 | $0.024656 | 7.85% |
| 4 | Bitcoin | BTC/KRW | $234,324 | $7467.02 | 4.71% |
| 5 | Ethereum | ETH/BTC | $178,840 | $569.65 | 3.59% |
| 6 | TRON | TRX/BTC | $139,482 | $0.070951 | 2.80% |
| 7 | Ripple | XRP/BTC | $98,729 | $0.615263 | 1.98% |
| 8 | Profile Utility Token | PUT/BTC | $70,498 | $0.244296 | 1.42% |
| 9 | Aeron | ARN/BTC | $62,770 | $1.34 | 1.26% |
| 10 | EOS | EOS/BTC | $31,091 | $12.52 | 0.62% |
| View More | |||||
| Total | $4,979,046 | ||||
91. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/THB | $2,119,250 | $7733.92 | 42.90% |
| 2 | Ethereum | ETH/THB | $1,023,690 | $606.28 | 20.72% |
| 3 | Ripple | XRP/THB | $668,477 | $0.646239 | 13.53% |
| 4 | OmiseGO | OMG/THB | $380,056 | $11.24 | 7.69% |
| 5 | Bitcoin Cash | BCH/THB | $252,736 | $1058.02 | 5.12% |
| 6 | Power Ledger | POW/THB | $218,746 | $0.342788 | 4.43% |
| 7 | Everex | EVX/THB | $78,350 | $1.14 | 1.59% |
| 8 | Litecoin | LTC/THB | $50,938 | $124.88 | 1.03% |
| 9 | Ethereum | ETH/BTC | $33,417 | $591.89 | 0.68% |
| 10 | Dash | DASH/THB | $30,895 | $350.31 | 0.63% |
| View More | |||||
| Total | $4,940,061 | ||||
92. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $762,651 | $595.56 | 16.24% |
| 2 | Litecoin | LTC/BTC | $365,032 | $120.41 | 7.77% |
| 3 | Helbiz | HBZ/ETH | $342,953 | $0.017645 | 7.30% |
| 4 | TRON | TRX/ETH | $273,619 | $0.070415 | 5.83% |
| 5 | Nano | XRB/BTC | $259,293 | $4.48 | 5.52% |
| 6 | Hydrogen | HYDRO/BTC | $233,778 | $0.004826 | 4.98% |
| 7 | Bitcoin Cash | BCH/BTC | $215,796 | $1004.72 | 4.59% |
| 8 | XinFin Network | XDCE/BTC | $179,920 | $0.005278 | 3.83% |
| 9 | Helbiz | HBZ/BTC | $160,511 | $0.017945 | 3.42% |
| 10 | OmiseGO | OMG/ETH | $138,546 | $11.06 | 2.95% |
| View More | |||||
| Total | $4,696,384 | ||||
93. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $4,610,150 | $7571.56 | 99.43% |
| 2 | Bitcoin | BTC/USD | $14,781 | $7435.00 | 0.32% |
| 3 | Bitcoin Cash | BCH/GBP | $11,472 | $998.73 | 0.25% |
| 4 | Bitcoin | BTC/EUR | $0 | $8197.21 | 0.00% |
| Total | $4,636,402 | ||||
94. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $2,856,660 | $578.62 | 65.64% |
| 2 | Litecoin | LTC/BTC | $1,020,390 | $118.96 | 23.45% |
| 3 | Tether | USDT/BTC | $347,944 | $0.987964 | 7.99% |
| 4 | Bitcoin | BTC/BCH | $127,206 | $78360.20 | 2.92% |
| Total | $4,352,200 | ||||
95. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $4,173,390 | $8049.15 | 99.20% |
| 2 | Litecoin | LTC/BRL | $22,606 | $130.94 | 0.54% |
| 3 | Bitcoin Cash | BCH/BRL | $8,556 | $1198.82 | 0.20% |
| 4 | Bitcoin Gold | BTG/BRL | $1,217 | $46.59 | 0.03% |
| 5 | Dash | DASH/BRL | $832 | $358.36 | 0.02% |
| 6 | SegWit2x | B2X/BRL | $353 | $0.813185 | 0.01% |
| Total | $4,206,954 | ||||
96. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | WaykiChain | WICC/ETH | $1,940,560 | $1.62 | 47.08% |
| 2 | Skycoin | SKY/BTC | $538,104 | $27.14 | 13.06% |
| 3 | Ethereum | ETH/BTC | $244,772 | $590.38 | 5.94% |
| 4 | RChain | RHOC/BTC | $224,224 | $1.20 | 5.44% |
| 5 | Augur | REP/ETH | $208,640 | $41.09 | 5.06% |
| 6 | Bitcoin Cash | BCH/BTC | $193,680 | $1017.90 | 4.70% |
| 7 | Basic Attention Token | BAT/ETH | $141,594 | $0.297876 | 3.44% |
| 8 | DECENT | DCT/BTC | $123,537 | $0.576507 | 3.00% |
| 9 | EOS | EOS/ETH | $89,167 | $11.58 | 2.16% |
| 10 | OmiseGO | OMG/ETH | $82,512 | $11.03 | 2.00% |
| View More | |||||
| Total | $4,121,772 | ||||
97. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ICON | ICX/ETH | $2,435,350 | $2.70 | 65.72% |
| 2 | Maggie | MAG/ETH | $1,097,840 | $0.022350 | 29.63% |
| 3 | EOS | EOS/ETH | $151,135 | $11.23 | 4.08% |
| 4 | ATMChain | ATM/ETH | $11,740 | $0.002982 | 0.32% |
| 5 | TRON | TRX/ETH | $9,593 | $0.071932 | 0.26% |
| Total | $3,705,658 | ||||
98. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/MXN | $1,735,270 | $7759.81 | 47.13% |
| 2 | Ripple | XRP/MXN | $924,021 | $0.634248 | 25.10% |
| 3 | Ethereum | ETH/MXN | $473,814 | $601.08 | 12.87% |
| 4 | Litecoin | LTC/MXN | $289,608 | $124.66 | 7.87% |
| 5 | Bitcoin Cash | BCH/MXN | $156,362 | $1059.12 | 4.25% |
| 6 | Bitcoin Cash | BCH/BTC | $34,653 | $1036.75 | 0.94% |
| 7 | Ethereum | ETH/BTC | $24,015 | $580.47 | 0.65% |
| 8 | Ripple | XRP/BTC | $23,906 | $0.620164 | 0.65% |
| 9 | Litecoin | LTC/BTC | $20,213 | $122.13 | 0.55% |
| Total | $3,681,863 | ||||
99. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $571,139 | $0.003468 | 16.67% |
| 2 | Experience Points | XP/BTC | $492,742 | $0.000151 | 14.38% |
| 3 | PeepCoin | PCN/BTC | $468,231 | $0.000528 | 13.67% |
| 4 | NANJCOIN | NANJ/BTC | $344,426 | $0.002036 | 10.05% |
| 5 | Experience Points | XP/DOGE | $250,028 | $0.000154 | 7.30% |
| 6 | Pura | PURA/BTC | $170,963 | $0.179753 | 4.99% |
| 7 | Vipstar Coin | VIPS/BTC | $124,570 | $0.000452 | 3.64% |
| 8 | Cazcoin | CAZ/BTC | $100,122 | $0.073138 | 2.92% |
| 9 | Ethereum | ETH/BTC | $97,078 | $588.12 | 2.83% |
| 10 | StrongHands | SHND/DOGE | $83,083 | $8.1e-07 | 2.43% |
| View More | |||||
| Total | $3,425,535 | ||||
100. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $1,298,260 | $7127.42 | 38.12% |
| 2 | Bitcoin Cash | BCH/BTC | $894,831 | $1005.25 | 26.28% |
| 3 | Ethereum | ETH/USDT | $405,856 | $563.69 | 11.92% |
| 4 | Ethereum | ETH/BTC | $241,657 | $586.42 | 7.10% |
| 5 | Litecoin | LTC/USDT | $217,429 | $118.23 | 6.38% |
| 6 | Litecoin | LTC/BTC | $194,821 | $122.36 | 5.72% |
| 7 | Bitcoin Cash | BCH/USDT | $152,719 | $976.46 | 4.48% |
| Total | $3,405,573 | ||||
101. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | United Bitcoin | UBTC/USD | $634,373 | $11.89 | 18.95% |
| 2 | QASH | QASH/JPY | $551,449 | $0.506480 | 16.47% |
| 3 | Ethereum | ETH/JPY | $534,766 | $583.92 | 15.97% |
| 4 | Ethereum | ETH/USD | $405,229 | $606.60 | 12.10% |
| 5 | Ripple | XRP/JPY | $255,142 | $0.621703 | 7.62% |
| 6 | Ethereum | ETH/SGD | $216,386 | $613.17 | 6.46% |
| 7 | QASH | QASH/USD | $113,740 | $0.510000 | 3.40% |
| 8 | NEO | NEO/SGD | $89,353 | $53.50 | 2.67% |
| 9 | Bitcoin Cash | BCH/JPY | $78,248 | $996.32 | 2.34% |
| 10 | United Bitcoin | UBTC/SGD | $69,315 | $12.03 | 2.07% |
| View More | |||||
| Total | $3,348,244 | ||||
102. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TRON | TRX/INR | $757,805 | $0.075955 | 22.93% |
| 2 | 0x | ZRX/INR | $524,612 | $1.43 | 15.87% |
| 3 | Ripple | XRP/INR | $462,972 | $0.651544 | 14.01% |
| 4 | Nucleus Vision | NCASH/INR | $322,131 | $0.027367 | 9.75% |
| 5 | Ethereum | ETH/INR | $217,666 | $622.01 | 6.59% |
| 6 | IOStoken | IOST/INR | $172,896 | $0.041856 | 5.23% |
| 7 | Bitcoin | BTC/INR | $150,361 | $8049.03 | 4.55% |
| 8 | Polymath | POLY/INR | $113,940 | $0.804917 | 3.45% |
| 9 | Zilliqa | ZIL/INR | $96,656 | $0.131567 | 2.92% |
| 10 | Bitcoin Cash | BCH/INR | $95,093 | $1088.83 | 2.88% |
| View More | |||||
| Total | $3,305,441 | ||||
103. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $621,028 | $7558.76 | 20.54% |
| 2 | EOS | EOS/TRY | $320,775 | $12.14 | 10.61% |
| 3 | Bitcoin Cash | BCH/TRY | $222,243 | $1017.27 | 7.35% |
| 4 | OmiseGO | OMG/TRY | $204,764 | $11.03 | 6.77% |
| 5 | Zcash | ZEC/TRY | $188,464 | $289.59 | 6.23% |
| 6 | Litecoin | LTC/TRY | $185,020 | $120.93 | 6.12% |
| 7 | Ripple | XRP/TRY | $156,088 | $0.606755 | 5.16% |
| 8 | Ethereum Classic | ETC/TRY | $140,691 | $15.27 | 4.65% |
| 9 | Monero | XMR/TRY | $124,517 | $167.60 | 4.12% |
| 10 | Ethereum | ETH/TRY | $101,499 | $585.75 | 3.36% |
| View More | |||||
| Total | $3,023,040 | ||||
104. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $2,073,840 | $7573.39 | 70.55% |
| 2 | Ethereum | ETH/BTC | $524,073 | $584.58 | 17.83% |
| 3 | Litecoin | LTC/BTC | $156,067 | $121.85 | 5.31% |
| 4 | Bitcoin Cash | BCH/BTC | $119,491 | $1018.31 | 4.06% |
| 5 | Dogecoin | DOGE/BTC | $51,178 | $0.003468 | 1.74% |
| 6 | Dash | DASH/BTC | $14,905 | $340.44 | 0.51% |
| Total | $2,939,554 | ||||
105. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $785,936 | $7484.12 | 27.26% |
| 2 | Bitcoin | BTC/USD | $773,712 | $7545.15 | 26.84% |
| 3 | Ethereum | ETH/EUR | $486,299 | $577.77 | 16.87% |
| 4 | Ethereum | ETH/USD | $432,057 | $583.98 | 14.99% |
| 5 | Ethereum | ETH/BTC | $99,404 | $581.33 | 3.45% |
| 6 | Litecoin | LTC/USD | $63,429 | $123.00 | 2.20% |
| 7 | Bitcoin | BTC/RUB | $49,359 | $7708.23 | 1.71% |
| 8 | Litecoin | LTC/EUR | $38,565 | $119.22 | 1.34% |
| 9 | Bitcoin Cash | BCC/BTC | $36,737 | $1000.25 | 1.27% |
| 10 | Bitcoin Cash | BCC/EUR | $35,093 | $1122.64 | 1.22% |
| View More | |||||
| Total | $2,882,614 | ||||
106. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | iQuant | IQT/BTC | $2,244,580 | $0.060320 | 78.24% |
| 2 | Ethereum | ETH/BTC | $124,764 | $589.93 | 4.35% |
| 3 | Skycoin | SKY/BTC | $103,909 | $27.52 | 3.62% |
| 4 | OmiseGO | OMG/BTC | $67,692 | $10.80 | 2.36% |
| 5 | Dash | DASH/BTC | $63,688 | $343.74 | 2.22% |
| 6 | Litecoin | LTC/BTC | $47,245 | $120.75 | 1.65% |
| 7 | NEM | XEM/BTC | $44,074 | $0.248820 | 1.54% |
| 8 | Qtum | QTUM/BTC | $41,346 | $14.45 | 1.44% |
| 9 | Quantum Resistant Ledger | QRL/BTC | $33,685 | $0.791698 | 1.17% |
| 10 | MedicCoin | MEDIC/BTC | $32,133 | $0.103222 | 1.12% |
| View More | |||||
| Total | $2,868,758 | ||||
107. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $2,723,330 | $7578.28 | 98.68% |
| 2 | Litecoin | LTC/TRY | $36,430 | $125.39 | 1.32% |
| Total | $2,759,760 | ||||
108. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $2,601,370 | $7578.60 | 95.39% |
| 2 | Litecoin | LTC/EUR | $125,609 | $121.49 | 4.61% |
| Total | $2,726,979 | ||||
109. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Hshare | HSR/KRW | $715,769 | $6.19 | 26.89% |
| 2 | StarCoin | KST/KRW | $468,135 | $0.030617 | 17.59% |
| 3 | TRON | TRON/KRW | $394,084 | $0.059842 | 14.81% |
| 4 | Pundi X | NPXS/KRW | $380,337 | $0.007979 | 14.29% |
| 5 | Ethereum | ETH/KRW | $213,980 | $493.58 | 8.04% |
| 6 | Bitcoin | BTC/KRW | $201,777 | $6294.07 | 7.58% |
| 7 | Waltonchain | WTC/KRW | $90,235 | $8.99 | 3.39% |
| 8 | Qtum | QTUM/KRW | $32,617 | $11.21 | 1.23% |
| 9 | Achain | ACT/KRW | $30,290 | $0.169784 | 1.14% |
| 10 | OceanChain | OC/KRW | $24,155 | $0.003526 | 0.91% |
| View More | |||||
| Total | $2,661,781 | ||||
110. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $2,455,650 | $7535.20 | 93.48% |
| 2 | Ethereum | ETH/HKD | $51,793 | $684.94 | 1.97% |
| 3 | Bitcoin | BTC/HKD | $37,135 | $8283.07 | 1.41% |
| 4 | Ethereum | ETH/BTC | $29,563 | $588.19 | 1.13% |
| 5 | Bitcoin | BTC/EUR | $18,071 | $7415.82 | 0.69% |
| 6 | Ethereum | ETH/USD | $11,915 | $576.50 | 0.45% |
| 7 | Ethereum | ETH/EUR | $8,058 | $570.10 | 0.31% |
| 8 | CanYaCoin | CAN/BTC | $4,936 | $0.139339 | 0.19% |
| 9 | CanYaCoin | CAN/ETH | $4,874 | $0.140765 | 0.19% |
| 10 | TRON | TRX/ETH | $1,770 | $0.067639 | 0.07% |
| View More | |||||
| Total | $2,627,019 | ||||
111. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XinFin Network | XDCE/ETH | $457,796 | $0.005293 | 19.15% |
| 2 | MARK.SPACE | MRK/ETH | $449,990 | $0.049582 | 18.83% |
| 3 | MARK.SPACE | MRK/BTC | $415,181 | $0.050065 | 17.37% |
| 4 | TrakInvest | TRAK/ETH | $184,674 | $0.056964 | 7.73% |
| 5 | XinFin Network | XDCE/BTC | $156,212 | $0.005052 | 6.54% |
| 6 | COSS | COSS/ETH | $145,309 | $0.170615 | 6.08% |
| 7 | Aditus | ADI/ETH | $110,927 | $0.026309 | 4.64% |
| 8 | FidentiaX | FDX/ETH | $108,087 | $0.042824 | 4.52% |
| 9 | TrakInvest | TRAK/BTC | $42,128 | $0.056851 | 1.76% |
| 10 | COSS | COSS/BTC | $40,592 | $0.170404 | 1.70% |
| View More | |||||
| Total | $2,390,250 | ||||
112. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Siacoin | SC/CNY | $1,768,210 | $0.016923 | 78.82% |
| 2 | Siacoin | SC/USDT | $161,159 | $0.016091 | 7.18% |
| 3 | Ethereum | ETH/USDT | $44,197 | $581.36 | 1.97% |
| 4 | Hshare | HSR/USDT | $27,397 | $7.09 | 1.22% |
| 5 | GXChain | GXS/USDT | $26,030 | $3.07 | 1.16% |
| 6 | GXChain | GXS/CNY | $20,801 | $3.08 | 0.93% |
| 7 | Bitcoin | BTC/USDT | $19,072 | $7473.97 | 0.85% |
| 8 | Ethereum Classic | ETC/USDT | $17,539 | $15.19 | 0.78% |
| 9 | EOS | EOS/USDT | $16,031 | $11.36 | 0.71% |
| 10 | MobileGo | MGO/USDT | $15,902 | $0.305632 | 0.71% |
| View More | |||||
| Total | $2,243,303 | ||||
113. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $2,181,920 | $7501.21 | 100.00% |
114. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $1,400,830 | $7773.49 | 65.16% |
| 2 | Bitcoin Cash | BCH/BRL | $463,922 | $1047.53 | 21.58% |
| 3 | Litecoin | LTC/BRL | $285,199 | $124.38 | 13.27% |
| Total | $2,149,951 | ||||
115. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $1,838,160 | $7911.32 | 87.28% |
| 2 | Ethereum | ETH/BRL | $267,821 | $598.45 | 12.72% |
| Total | $2,105,981 | ||||
116. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $1,983,140 | $7553.92 | 95.85% |
| 2 | Litecoin | LTC/PLN | $52,283 | $124.48 | 2.53% |
| 3 | Bitcoin | BTC/EUR | $17,460 | $7388.30 | 0.84% |
| 4 | Bitcoin Cash | BCC/PLN | $8,454 | $970.96 | 0.41% |
| 5 | Ripple | XRP/PLN | $5,937 | $0.651764 | 0.29% |
| 6 | Bitcoin Gold | BTG/PLN | $1,704 | $45.00 | 0.08% |
| Total | $2,068,978 | ||||
117. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | XBT/AUD | $951,439 | $7695.59 | 46.50% |
| 2 | Ethereum | ETH/AUD | $717,781 | $587.86 | 35.08% |
| 3 | Litecoin | LTC/AUD | $94,028 | $119.67 | 4.60% |
| 4 | Ethereum | ETH/NZD | $89,765 | $588.32 | 4.39% |
| 5 | Bitcoin | XBT/USD | $61,320 | $7642.76 | 3.00% |
| 6 | Bitcoin Cash | BCH/AUD | $58,334 | $1027.59 | 2.85% |
| 7 | Ethereum | ETH/USD | $38,049 | $583.82 | 1.86% |
| 8 | Bitcoin | XBT/NZD | $29,712 | $7701.73 | 1.45% |
| 9 | Bitcoin Cash | BCH/NZD | $3,085 | $1028.41 | 0.15% |
| 10 | Litecoin | LTC/NZD | $2,395 | $118.47 | 0.12% |
| Total | $2,045,908 | ||||
118. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HelloGold | HGT/WETH | $1,510,230 | $0.040917 | 74.68% |
| 2 | Dai | DAI/WETH | $422,549 | $1.00 | 20.89% |
| 3 | 0x | ZRX/WETH | $65,618 | $1.21 | 3.24% |
| 4 | SpankChain | SPANK/WETH | $15,944 | $0.122106 | 0.79% |
| 5 | Aion | AION/WETH | $4,460 | $2.13 | 0.22% |
| 6 | OmiseGO | OMG/WETH | $1,564 | $10.18 | 0.08% |
| 7 | Basic Attention Token | BAT/WETH | $741 | $0.281031 | 0.04% |
| 8 | SALT | SALT/WETH | $332 | $2.02 | 0.02% |
| 9 | FunFair | FUN/WETH | $233 | $0.032283 | 0.01% |
| 10 | BlockCAT | CAT/WETH | $175 | $0.419001 | 0.01% |
| View More | |||||
| Total | $2,022,358 | ||||
119. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $2,002,640 | $7861.71 | 100.00% |
120. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,134,850 | $7558.31 | 56.71% |
| 2 | Ethereum | ETH/EUR | $236,840 | $595.35 | 11.84% |
| 3 | Ripple | XRP/EUR | $103,223 | $0.620061 | 5.16% |
| 4 | ReddCoin | RDD/EUR | $73,061 | $0.006615 | 3.65% |
| 5 | Litecoin | LTC/EUR | $64,431 | $121.18 | 3.22% |
| 6 | Bitcoin Cash | BCC/EUR | $53,588 | $1030.94 | 2.68% |
| 7 | DigiByte | DGB/EUR | $48,220 | $0.035074 | 2.41% |
| 8 | TRON | TRX/EUR | $35,676 | $0.071360 | 1.78% |
| 9 | Dogecoin | DOGE/EUR | $33,502 | $0.003405 | 1.67% |
| 10 | Cardano | ADA/EUR | $29,660 | $0.200952 | 1.48% |
| View More | |||||
| Total | $2,001,176 | ||||
121. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/INR | $562,746 | $0.655056 | 28.36% |
| 2 | TRON | TRX/INR | $288,985 | $0.075370 | 14.56% |
| 3 | Ethereum | ETH/INR | $184,395 | $628.83 | 9.29% |
| 4 | Cardano | ADA/INR | $110,465 | $0.215864 | 5.57% |
| 5 | Stellar | XLM/INR | $108,481 | $0.298112 | 5.47% |
| 6 | Bitcoin | BTC/INR | $84,432 | $7990.62 | 4.25% |
| 7 | Zilliqa | ZIL/INR | $80,093 | $0.132153 | 4.04% |
| 8 | Waves | WAVES/INR | $49,749 | $4.80 | 2.51% |
| 9 | Bitcoin Cash | BCH/INR | $46,019 | $1096.15 | 2.32% |
| 10 | Electroneum | ETN/INR | $41,442 | $0.021074 | 2.09% |
| View More | |||||
| Total | $1,984,501 | ||||
122. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/USD | $1,224,430 | $0.587427 | 74.25% |
| 2 | Ripple | XRP/EUR | $196,477 | $0.590756 | 11.92% |
| 3 | Ripple | XRP/BTC | $144,179 | $0.598082 | 8.74% |
| 4 | Ripple | XRP/ETH | $55,577 | $0.598864 | 3.37% |
| 5 | Ripple | XRP/ETC | $11,627 | $0.605735 | 0.71% |
| 6 | Bitcoin | BTC/USD | $10,130 | $7227.37 | 0.61% |
| 7 | Ethereum | ETH/USD | $5,923 | $577.66 | 0.36% |
| 8 | Ripple | XRP/QAU | $625 | $0.608852 | 0.04% |
| Total | $1,648,967 | ||||
123. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | DeviantCoin | DEV/BTC | $260,122 | $4.37 | 16.86% |
| 2 | Rhenium | XRH/BTC | $204,558 | $0.322711 | 13.26% |
| 3 | Ravencoin | RVN/BTC | $201,061 | $0.035740 | 13.04% |
| 4 | GINcoin | GIN/BTC | $124,623 | $6.88 | 8.08% |
| 5 | Stipend | SPD/BTC | $89,698 | $1.60 | 5.82% |
| 6 | ALQO | ALQO/BTC | $85,120 | $0.340581 | 5.52% |
| 7 | Aerium | AERM/BTC | $85,110 | $0.007465 | 5.52% |
| 8 | Litecoin | LTC/BTC | $78,748 | $121.17 | 5.11% |
| 9 | Jiyo | JIYO/BTC | $69,347 | $0.123430 | 4.50% |
| 10 | SmartCash | SMART/BTC | $59,228 | $0.096210 | 3.84% |
| View More | |||||
| Total | $1,542,448 | ||||
124. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Fargocoin | FRGC/USD | $1,458,000 | $7.29 | 100.00% |
125. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BTS | $341,671 | $7567.39 | 23.48% |
| 2 | EOS | EOS/BITUSD | $331,276 | $12.76 | 22.77% |
| 3 | Bitcoin | BTC/BITUSD | $199,864 | $8027.83 | 13.74% |
| 4 | EOS | EOS/BTS | $85,765 | $12.18 | 5.89% |
| 5 | EOS | EOS/BITCNY | $66,944 | $12.66 | 4.60% |
| 6 | Ethereum | ETH/BTS | $60,133 | $593.85 | 4.13% |
| 7 | Tether | USDT/BITUSD | $54,025 | $1.02 | 3.71% |
| 8 | Ethereum | ETH/BITUSD | $47,555 | $604.98 | 3.27% |
| 9 | YOYOW | YOYOW/BITCNY | $34,800 | $0.106747 | 2.39% |
| 10 | Karma | KRM/BITUSD | $29,166 | $0.011010 | 2.00% |
| View More | |||||
| Total | $1,454,999 | ||||
126. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/DAI | $1,394,470 | $587.05 | 96.23% |
| 2 | Maker | MKR/ETH | $44,239 | $773.44 | 3.05% |
| 3 | Maker | MKR/DAI | $10,426 | $775.01 | 0.72% |
| Total | $1,449,135 | ||||
127. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptonex | CNX/ETH | $596,908 | $4.56 | 41.38% |
| 2 | Cryptonex | CNX/BTC | $442,085 | $4.31 | 30.65% |
| 3 | Cryptonex | CNX/EUR | $159,609 | $4.29 | 11.07% |
| 4 | Cryptonex | CNX/USD | $124,008 | $4.54 | 8.60% |
| 5 | Cryptonex | CNX/RUB | $64,560 | $4.34 | 4.48% |
| 6 | Cryptonex | CNX/GBP | $36,852 | $4.54 | 2.55% |
| 7 | Cryptonex | CNX/BRL | $18,407 | $4.54 | 1.28% |
| Total | $1,442,429 | ||||
128. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $364,491 | $7599.00 | 27.82% |
| 2 | Ethereum | ETH/USD | $298,043 | $600.74 | 22.75% |
| 3 | Bitcoin | BTC/CHF | $214,926 | $7499.80 | 16.41% |
| 4 | Ethereum | ETH/CHF | $185,622 | $601.07 | 14.17% |
| 5 | Bitcoin | BTC/EUR | $81,561 | $7497.58 | 6.23% |
| 6 | Ethereum | ETH/BTC | $49,729 | $586.38 | 3.80% |
| 7 | Bitcoin | BTC/GBP | $31,171 | $7444.56 | 2.38% |
| 8 | Ethereum | ETH/EUR | $27,414 | $589.53 | 2.09% |
| 9 | Bitcoin | BTC/JPY | $13,432 | $7476.93 | 1.03% |
| 10 | Bitcoin | BTC/LKK | $12,115 | $7812.69 | 0.92% |
| View More | |||||
| Total | $1,309,950 | ||||
129. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $531,685 | $7582.74 | 50.45% |
| 2 | Ethereum | ETH/EUR | $264,232 | $583.79 | 25.07% |
| 3 | Zcash | ZEC/EUR | $48,330 | $288.54 | 4.59% |
| 4 | Litecoin | LTC/EUR | $47,739 | $122.24 | 4.53% |
| 5 | Ethereum | ETH/BTC | $28,137 | $586.61 | 2.67% |
| 6 | Bitcoin Cash | BCH/BTC | $27,655 | $1028.35 | 2.62% |
| 7 | Friendz | FDZ/ETH | $23,334 | $0.019409 | 2.21% |
| 8 | Ripple | XRP/EUR | $20,210 | $0.623423 | 1.92% |
| 9 | Bitcoin Cash | BCH/EUR | $13,813 | $999.64 | 1.31% |
| 10 | Zcash | ZEC/BTC | $13,522 | $290.67 | 1.28% |
| View More | |||||
| Total | $1,053,870 | ||||
130. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/CNY | $798,040 | $0.619318 | 80.15% |
| 2 | Ripple | XRP/XLM | $154,379 | $0.632470 | 15.51% |
| 3 | Stellar | XLM/CNY | $43,239 | $0.288450 | 4.34% |
| Total | $995,658 | ||||
131. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Veritaseum | VERI/ETH | $437,765 | $72.97 | 48.72% |
| 2 | Kin | KIN/ETH | $198,711 | $0.000179 | 22.12% |
| 3 | EOS | EOS/ETH | $56,330 | $11.73 | 6.27% |
| 4 | Pillar | PLR/ETH | $50,096 | $0.188111 | 5.58% |
| 5 | PayPie | PPP/ETH | $41,444 | $0.616403 | 4.61% |
| 6 | Bee Token | BEE/ETH | $23,548 | $0.062934 | 2.62% |
| 7 | OmiseGO | OMG/ETH | $11,392 | $11.18 | 1.27% |
| 8 | Spectre.ai Dividend Token | SXDT/ETH | $9,805 | $0.299964 | 1.09% |
| 9 | Astro | ASTRO/ETH | $9,508 | $1.06 | 1.06% |
| 10 | REAL | REAL/ETH | $7,449 | $0.466276 | 0.83% |
| View More | |||||
| Total | $898,465 | ||||
132. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $471,775 | $7638.53 | 53.30% |
| 2 | Litecoin | LTC/TRY | $270,050 | $122.42 | 30.51% |
| 3 | Bitcoin Cash | BCH/TRY | $143,322 | $1048.58 | 16.19% |
| Total | $885,147 | ||||
133. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/THB | $773,037 | $591.86 | 89.58% |
| 2 | Bitcoin | BTC/THB | $85,628 | $7836.04 | 9.92% |
| 3 | NEO | NEO/THB | $2,373 | $56.82 | 0.27% |
| 4 | OmiseGO | OMG/THB | $673 | $11.18 | 0.08% |
| 5 | Bitcoin Gold | BTG/THB | $607 | $53.98 | 0.07% |
| 6 | Kyber Network | KNC/THB | $396 | $1.39 | 0.05% |
| 7 | ZCoin | XZC/THB | $190 | $34.03 | 0.02% |
| 8 | Red Pulse | RPX/BTC | $5 | $0.052780 | 0.00% |
| 9 | Red Pulse | RPX/THB | $1 | $0.093658 | 0.00% |
| 10 | Tether | USDT/THB | $0 | $0.983407 | 0.00% |
| View More | |||||
| Total | $862,911 | ||||
134. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/HKD | $680,402 | $7645.80 | 82.29% |
| 2 | Ethereum | ETH/HKD | $108,926 | $598.92 | 13.17% |
| 3 | XPA | XPA/ETH | $30,678 | $0.134631 | 3.71% |
| 4 | EOS | EOS/HKD | $5,686 | $12.62 | 0.69% |
| 5 | NEO | NEO/HKD | $1,070 | $53.52 | 0.13% |
| 6 | Bitcoin | BTC/USD | $26 | $6500.00 | 0.00% |
| 7 | QLINK | QLC/ETH | $0 | $0.121750 | 0.00% |
| 8 | Ethereum | ETH/USD | $0 | $678.00 | 0.00% |
| Total | $826,788 | ||||
135. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $645,364 | $7839.68 | 100.00% |
136. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $567,178 | $7726.17 | 91.57% |
| 2 | Ethereum | ETH/USD | $42,639 | $600.12 | 6.88% |
| 3 | Litecoin | LTC/USD | $9,604 | $124.12 | 1.55% |
| Total | $619,421 | ||||
137. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Everus | EVR/BTC | $127,545 | $0.091234 | 21.53% |
| 2 | CryptoCarbon | CCRB/USD | $81,062 | $0.137233 | 13.68% |
| 3 | CryptoCarbon | CCRB/DOGE | $65,600 | $0.124283 | 11.07% |
| 4 | MktCoin | MLM/BTC | $58,486 | $0.008897 | 9.87% |
| 5 | MCAP | MCAP/BTC | $43,052 | $0.068539 | 7.27% |
| 6 | Bitcoin | BTC/USD | $20,805 | $8250.14 | 3.51% |
| 7 | Global Cryptocurrency | GCC24/BTC | $20,709 | $0.007540 | 3.50% |
| 8 | Dogecoin | DOGE/BTC | $19,954 | $0.003393 | 3.37% |
| 9 | Ethereum | ETH/BTC | $14,888 | $576.21 | 2.51% |
| 10 | ToaCoin | TOA/BTC | $12,871 | $0.002714 | 2.17% |
| View More | |||||
| Total | $592,481 | ||||
138. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/BTC | $257,382 | $12.17 | 44.81% |
| 2 | OmiseGO | OMG/BTC | $256,318 | $10.97 | 44.63% |
| 3 | Kyber Network | KNC/BTC | $34,243 | $1.46 | 5.96% |
| 4 | TenX | PAY/BTC | $20,802 | $0.999123 | 3.62% |
| 5 | Status | SNT/BTC | $4,973 | $0.096286 | 0.87% |
| 6 | Sakura Bloom | SKB/BTC | $636 | $0.005203 | 0.11% |
| 7 | Groestlcoin | GRS/BTC | $0 | $0.905813 | 0.00% |
| Total | $574,354 | ||||
139. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | PeepCoin | PCN/BTC | $190,844 | $0.000679 | 33.30% |
| 2 | HTMLCOIN | HTML/BTC | $122,328 | $0.000528 | 21.35% |
| 3 | Litecoin | LTC/BTC | $72,184 | $121.19 | 12.60% |
| 4 | Ethereum | ETH/BTC | $47,064 | $584.56 | 8.21% |
| 5 | Experience Points | XP/BTC | $45,353 | $0.000226 | 7.91% |
| 6 | Dogecoin | DOGE/BTC | $29,183 | $0.003468 | 5.09% |
| 7 | Decred | DCR/BTC | $13,165 | $104.05 | 2.30% |
| 8 | PeepCoin | PCN/ETH | $12,041 | $0.000600 | 2.10% |
| 9 | MonaCoin | MONA/BTC | $7,495 | $3.09 | 1.31% |
| 10 | HTMLCOIN | HTML/ETH | $6,557 | $0.000529 | 1.14% |
| View More | |||||
| Total | $573,037 | ||||
140. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $565,973 | $7566.65 | 100.00% |
141. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/CNY | $563,004 | $0.619513 | 100.00% |
142. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/INR | $321,839 | $8049.17 | 58.77% |
| 2 | Ripple | XRP/INR | $107,651 | $0.662813 | 19.66% |
| 3 | Ethereum | ETH/INR | $50,875 | $636.60 | 9.29% |
| 4 | Bitcoin Cash | BCH/INR | $42,225 | $1082.98 | 7.71% |
| 5 | Litecoin | LTC/INR | $14,495 | $128.95 | 2.65% |
| 6 | Bitcoin Gold | BTG/INR | $10,557 | $48.41 | 1.93% |
| Total | $547,643 | ||||
143. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/USD | $461,247 | $0.599390 | 88.78% |
| 2 | Ripple | XRP/BTC | $58,276 | $0.600925 | 11.22% |
| Total | $519,523 | ||||
144. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Apex | CPX/NEO | $270,473 | $0.162001 | 56.28% |
| 2 | Switcheo | SWTH/NEO | $116,631 | $0.038212 | 24.27% |
| 3 | Effect.AI | EFX/NEO | $45,687 | $0.047261 | 9.51% |
| 4 | Aphelion | APH/NEO | $11,913 | $0.367608 | 2.48% |
| 5 | Switcheo | SWTH/GAS | $9,454 | $0.040163 | 1.97% |
| 6 | Gas | GAS/NEO | $7,256 | $18.61 | 1.51% |
| 7 | Ontology | ONT/NEO | $6,693 | $6.70 | 1.39% |
| 8 | Trinity Network Credit | TNC/NEO | $3,699 | $0.096882 | 0.77% |
| 9 | THEKEY | TKY/NEO | $2,396 | $0.013457 | 0.50% |
| 10 | Loopring [NEO] | LRN/NEO | $2,261 | $1.51 | 0.47% |
| View More | |||||
| Total | $480,568 | ||||
145. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Loki | LOKI/BTC | $92,606 | $0.723914 | 19.96% |
| 2 | Stellite | XTL/BTC | $77,016 | $0.000829 | 16.60% |
| 3 | Graft | GRFT/BTC | $76,693 | $0.040414 | 16.53% |
| 4 | Haven Protocol | XHV/BTC | $53,048 | $2.06 | 11.43% |
| 5 | BitTube | TUBE/BTC | $35,786 | $0.131950 | 7.71% |
| 6 | Dero | DERO/BTC | $31,422 | $3.02 | 6.77% |
| 7 | Masari | MSR/BTC | $26,288 | $0.603199 | 5.67% |
| 8 | Monero Classic | XMC/BTC | $22,134 | $6.56 | 4.77% |
| 9 | Litecoin | LTC/BTC | $12,212 | $122.53 | 2.63% |
| 10 | PeepCoin | PCN/BTC | $11,766 | $0.000679 | 2.54% |
| View More | |||||
| Total | $464,006 | ||||
146. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $366,081 | $7736.59 | 87.00% |
| 2 | Ethereum | ETH/AUD | $38,439 | $607.33 | 9.13% |
| 3 | United Bitcoin | UBTC/BTC | $8,375 | $11.53 | 1.99% |
| 4 | Bitcoin Cash | BCH/AUD | $5,817 | $1040.76 | 1.38% |
| 5 | Hshare | HSR/AUD | $2,087 | $8.23 | 0.50% |
| 6 | Dash | DASH/BTC | $0 | $477.28 | 0.00% |
| 7 | Etherparty | FUEL/BTC | $0 | $0.066955 | 0.00% |
| Total | $420,799 | ||||
147. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/LTC | $100,128 | $584.74 | 25.44% |
| 2 | Litecoin | LTC/BTC | $78,478 | $122.53 | 19.94% |
| 3 | Ethereum | ETH/USDT | $54,265 | $586.62 | 13.79% |
| 4 | Bitcoin | BTC/USDT | $45,304 | $7526.02 | 11.51% |
| 5 | Litecoin | LTC/USDT | $38,385 | $122.46 | 9.75% |
| 6 | Bitcoin | BTC/SGD | $22,992 | $7629.19 | 5.84% |
| 7 | Ethereum Classic | ETC/LTC | $18,032 | $15.27 | 4.58% |
| 8 | Ethereum | ETH/SGD | $15,594 | $589.16 | 3.96% |
| 9 | Ethereum | ETH/BTC | $10,762 | $584.95 | 2.73% |
| 10 | Ethereum Classic | ETC/USDT | $5,635 | $15.33 | 1.43% |
| View More | |||||
| Total | $393,600 | ||||
148. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ConnectJob | CJT/BTC | $55,906 | $0.063637 | 14.49% |
| 2 | Dero | DERO/BTC | $55,737 | $3.09 | 14.45% |
| 3 | Bank Coin | BANK/BTC | $44,056 | $0.055343 | 11.42% |
| 4 | Arbitracoin | ATC/BTC | $39,457 | $0.022168 | 10.23% |
| 5 | Callisto Network | CLO/BTC | $36,110 | $0.027370 | 9.36% |
| 6 | Litecoin | LTC/BTC | $19,574 | $119.14 | 5.07% |
| 7 | Ethereum | ETH/BTC | $18,459 | $595.66 | 4.79% |
| 8 | Rupaya | RUPX/BTC | $18,217 | $0.104429 | 4.72% |
| 9 | EA Coin | EAG/BTC | $13,474 | $0.015909 | 3.49% |
| 10 | Dogecoin | DOGE/BTC | $13,457 | $0.003468 | 3.49% |
| View More | |||||
| Total | $385,750 | ||||
149. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $162,600 | $7548.95 | 43.17% |
| 2 | Ethereum | ETH/UAH | $85,212 | $597.77 | 22.62% |
| 3 | Ripple | XRP/UAH | $25,182 | $0.621527 | 6.69% |
| 4 | EOS | EOS/UAH | $17,676 | $12.26 | 4.69% |
| 5 | Revain | R/BTC | $17,236 | $0.610739 | 4.58% |
| 6 | Litecoin | LTC/UAH | $14,260 | $118.40 | 3.79% |
| 7 | Waves | WAVES/UAH | $13,071 | $4.79 | 3.47% |
| 8 | Zcash | ZEC/UAH | $9,352 | $280.45 | 2.48% |
| 9 | Everus | EVR/BTC | $8,593 | $0.090480 | 2.28% |
| 10 | Russian Miner Coin | RMC/BTC | $8,092 | $5277.99 | 2.15% |
| View More | |||||
| Total | $376,655 | ||||
150. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $203,528 | $7798.03 | 54.81% |
| 2 | Ethereum | ETH/BRL | $71,511 | $607.97 | 19.26% |
| 3 | Ripple | XRP/BRL | $17,243 | $0.634008 | 4.64% |
| 4 | EOS | EOS/BRL | $16,123 | $12.96 | 4.34% |
| 5 | Litecoin | LTC/BRL | $11,734 | $121.29 | 3.16% |
| 6 | Bitcoin Cash | BCH/BRL | $11,244 | $995.12 | 3.03% |
| 7 | Dash | DASH/BRL | $9,406 | $390.88 | 2.53% |
| 8 | Monero | XMR/BRL | $7,285 | $175.04 | 1.96% |
| 9 | TRON | TRX/BRL | $4,802 | $0.074427 | 1.29% |
| 10 | SingularDTV | SNGLS/BRL | $4,292 | $0.071670 | 1.16% |
| View More | |||||
| Total | $371,316 | ||||
151. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $247,402 | $7756.74 | 68.75% |
| 2 | Ethereum | ETH/GBP | $79,827 | $593.62 | 22.18% |
| 3 | Litecoin | LTC/GBP | $25,067 | $180.89 | 6.97% |
| 4 | Bitcoin Cash | BCH/GBP | $2,915 | $982.07 | 0.81% |
| 5 | Bitcoin | BTC/EUR | $1,815 | $7848.04 | 0.50% |
| 6 | Dash | DASH/GBP | $1,026 | $506.74 | 0.29% |
| 7 | DigiByte | DGB/GBP | $904 | $0.037670 | 0.25% |
| 8 | Groestlcoin | GRS/EUR | $350 | $1.08 | 0.10% |
| 9 | Vertcoin | VTC/GBP | $309 | $2.04 | 0.09% |
| 10 | Bitcoin | BTC/AUD | $227 | $7577.50 | 0.06% |
| View More | |||||
| Total | $359,867 | ||||
152. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Sharder | SS/ETH | $116,944 | $0.046712 | 34.05% |
| 2 | Nexo | NEXO/ETH | $82,434 | $0.188195 | 24.00% |
| 3 | GET Protocol | GET/ETH | $51,364 | $0.511909 | 14.96% |
| 4 | BrahmaOS | BRM/ETH | $40,129 | $0.037384 | 11.68% |
| 5 | Dai | DAI/ETH | $31,215 | $0.995763 | 9.09% |
| 6 | eosDAC | EOSDAC/ETH | $7,667 | $0.175361 | 2.23% |
| 7 | 0x | ZRX/ETH | $4,621 | $1.29 | 1.35% |
| 8 | Pundi X | NPXS/ETH | $2,092 | $0.009405 | 0.61% |
| 9 | XYO Network | XYO/ETH | $1,695 | $0.004252 | 0.49% |
| 10 | Content Neutrality Network | CNN/ETH | $1,688 | $0.002170 | 0.49% |
| View More | |||||
| Total | $343,452 | ||||
153. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Centurion | CNT/BTC | $57,474 | $0.017719 | 18.14% |
| 2 | Ethereum | ETH/BTC | $43,347 | $586.57 | 13.68% |
| 3 | Bitcoin Cash | BCH/BTC | $39,832 | $1029.68 | 12.57% |
| 4 | Zcash | ZEC/BTC | $37,182 | $287.25 | 11.74% |
| 5 | Wagerr | WGR/BTC | $27,151 | $0.160225 | 8.57% |
| 6 | Monero | XMR/BTC | $19,124 | $170.65 | 6.04% |
| 7 | Litecoin | LTC/BTC | $18,335 | $121.95 | 5.79% |
| 8 | Bitcoin Cash | BCH/ETH | $17,164 | $1040.15 | 5.42% |
| 9 | Litecoin | LTC/ETH | $11,742 | $121.22 | 3.71% |
| 10 | Zcash | ZEC/ETH | $10,892 | $293.47 | 3.44% |
| View More | |||||
| Total | $316,780 | ||||
154. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Private | BTCP/BTC | $198,423 | $21.78 | 62.76% |
| 2 | Litecoin | LTC/BTC | $20,161 | $119.26 | 6.38% |
| 3 | Dogecoin | DOGE/BTC | $13,595 | $0.003468 | 4.30% |
| 4 | Safe Exchange Coin | SAFEX/BTC | $9,881 | $0.020660 | 3.13% |
| 5 | Bitcoin | BTC/USDT | $7,964 | $7601.87 | 2.52% |
| 6 | Bitcoin Cash | BCH/BTC | $7,660 | $1002.82 | 2.42% |
| 7 | Bitcoin Private | BTCP/LTC | $6,631 | $22.01 | 2.10% |
| 8 | ToaCoin | TOA/BTC | $4,868 | $0.002865 | 1.54% |
| 9 | ColossusXT | COLX/BTC | $3,966 | $0.001960 | 1.25% |
| 10 | BitcoinZ | BTCZ/BTC | $3,321 | $0.002187 | 1.05% |
| View More | |||||
| Total | $316,169 | ||||
155. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Private | BTCP/NANO | $249,335 | $21.55 | 79.97% |
| 2 | Bitcoin | BTC/NANO | $32,176 | $7579.97 | 10.32% |
| 3 | Ethereum | ETH/NANO | $12,940 | $589.09 | 4.15% |
| 4 | Ravencoin | RVN/NANO | $7,662 | $0.034567 | 2.46% |
| 5 | Litecoin | LTC/NANO | $6,262 | $123.97 | 2.01% |
| 6 | Haven Protocol | XHV/NANO | $2,192 | $2.32 | 0.70% |
| 7 | Garlicoin | GRLC/NANO | $718 | $0.025388 | 0.23% |
| 8 | Decred | DCR/NANO | $488 | $73.84 | 0.16% |
| 9 | Linda | LINDA/NANO | $0 | $0.001598 | 0.00% |
| 10 | Phore | PHR/NANO | $0 | $1.42 | 0.00% |
| Total | $311,773 | ||||
156. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $103,415 | $7371.58 | 33.23% |
| 2 | Ripple | XRP/BTC | $69,587 | $0.624688 | 22.36% |
| 3 | Ripple | XRP/ETH | $48,025 | $0.623437 | 15.43% |
| 4 | Ethereum | ETH/BTC | $45,008 | $585.52 | 14.46% |
| 5 | Bitcoin Cash | BCH/BTC | $35,842 | $999.68 | 11.52% |
| 6 | Ripple | XRP/LTC | $3,413 | $0.628415 | 1.10% |
| 7 | Litecoin | LTC/BTC | $2,874 | $121.24 | 0.92% |
| 8 | Ripple | XRP/USD | $1,533 | $0.655227 | 0.49% |
| 9 | Bitcoin | BTC/USD | $1,528 | $7979.86 | 0.49% |
| Total | $311,226 | ||||
157. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Aidos Kuneen | ADK/BTC | $280,881 | $19.08 | 100.00% |
158. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dai | DAI/ETH | $84,235 | $0.990722 | 36.69% |
| 2 | EOS | EOS/ETH | $47,693 | $11.68 | 20.77% |
| 3 | Digix Gold Token | DGX/ETH | $42,311 | $42.70 | 18.43% |
| 4 | Basic Attention Token | BAT/ETH | $18,340 | $0.300327 | 7.99% |
| 5 | Kyber Network | KNC/ETH | $13,280 | $1.45 | 5.78% |
| 6 | OmiseGO | OMG/ETH | $8,850 | $10.78 | 3.85% |
| 7 | SALT | SALT/ETH | $3,491 | $2.11 | 1.52% |
| 8 | Zilliqa | ZIL/ETH | $3,146 | $0.120837 | 1.37% |
| 9 | Request Network | REQ/ETH | $2,526 | $0.157073 | 1.10% |
| 10 | AdEx | ADX/ETH | $1,245 | $0.619873 | 0.54% |
| View More | |||||
| Total | $229,614 | ||||
159. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/FRGC | $160,899 | $60401.20 | 72.99% |
| 2 | Fargocoin | FRGC/EUR | $34,877 | $1.03 | 15.82% |
| 3 | Fargocoin | FRGC/USD | $23,843 | $1.06 | 10.82% |
| 4 | Bitcoin | BTC/USD | $823 | $8250.00 | 0.37% |
| 5 | Bitcoin | BTC/EUR | $0 | $11719.20 | 0.00% |
| Total | $220,442 | ||||
160. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $41,266 | $7541.86 | 20.05% |
| 2 | Dascoin | DASC/BTC | $40,879 | $0.159320 | 19.86% |
| 3 | Dascoin | DASC/EUR | $25,441 | $0.157756 | 12.36% |
| 4 | IOTA | IOT/EUR | $19,440 | $1.53 | 9.45% |
| 5 | Garlicoin | GRLC/BTC | $17,246 | $0.040716 | 8.38% |
| 6 | IOTA | IOT/BTC | $11,144 | $1.52 | 5.41% |
| 7 | Dascoin | DASC/ETH | $10,279 | $0.159793 | 4.99% |
| 8 | Ethereum | ETH/BTC | $6,641 | $590.30 | 3.23% |
| 9 | Electra | ECA/BTC | $4,595 | $0.001885 | 2.23% |
| 10 | Crypterium | CRPT/ETH | $4,314 | $1.06 | 2.10% |
| View More | |||||
| Total | $205,824 | ||||
161. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $201,553 | $7505.00 | 100.00% |
162. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellar | XLM/CNY | $62,287 | $0.289882 | 32.26% |
| 2 | Mobius | MOBI/XLM | $52,197 | $0.066906 | 27.04% |
| 3 | Stellar | XLM/HKD | $29,841 | $0.281617 | 15.46% |
| 4 | Kin | KIN/XLM | $19,676 | $0.000194 | 10.19% |
| 5 | Smartlands | SLT/XLM | $11,387 | $2.09 | 5.90% |
| 6 | Bitcoin | BTC/XLM | $9,972 | $7795.93 | 5.17% |
| 7 | SureRemit | RMT/XLM | $7,659 | $0.023405 | 3.97% |
| 8 | Ethereum | ETH/XLM | $28 | $593.12 | 0.01% |
| 9 | OmiseGO | OMG/XLM | $11 | $11.16 | 0.01% |
| 10 | Ripple | XRP/XLM | $2 | $0.582161 | 0.00% |
| View More | |||||
| Total | $193,062 | ||||
163. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $175,861 | $8465.73 | 95.42% |
| 2 | Bitcoin | BTC/EUR | $8,445 | $8273.39 | 4.58% |
| Total | $184,306 | ||||
164. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $80,354 | $7433.84 | 45.29% |
| 2 | Ethereum | ETH/UAH | $41,898 | $582.18 | 23.61% |
| 3 | Litecoin | LTC/UAH | $12,243 | $118.40 | 6.90% |
| 4 | Dogecoin | DOGE/UAH | $11,523 | $0.003372 | 6.49% |
| 5 | Zcash | ZEC/UAH | $11,265 | $281.80 | 6.35% |
| 6 | Karbo | KRB/UAH | $5,523 | $0.620761 | 3.11% |
| 7 | Ripple | XRP/UAH | $4,837 | $0.608116 | 2.73% |
| 8 | Ethereum Classic | ETC/UAH | $3,927 | $15.10 | 2.21% |
| 9 | Bitcoin Cash | BCH/UAH | $3,349 | $1000.12 | 1.89% |
| 10 | NEM | XEM/UAH | $1,104 | $0.261333 | 0.62% |
| View More | |||||
| Total | $177,438 | ||||
165. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | MktCoin | MLM/BTC | $102,365 | $0.008973 | 71.06% |
| 2 | Dogecoin | DOGE/BTC | $9,688 | $0.003393 | 6.73% |
| 3 | Litecoin | LTC/BTC | $5,807 | $120.63 | 4.03% |
| 4 | Bitcoin | BTC/USD | $4,796 | $7571.93 | 3.33% |
| 5 | Litecoin Cash | LCC/BTC | $3,851 | $0.096512 | 2.67% |
| 6 | Verge | XVG/BTC | $3,580 | $0.039660 | 2.49% |
| 7 | Verge | XVG/USD | $1,592 | $0.041400 | 1.10% |
| 8 | Dash | DASH/BTC | $1,316 | $336.27 | 0.91% |
| 9 | Polis | POLIS/BTC | $1,312 | $4.65 | 0.91% |
| 10 | Ethereum | ETH/BTC | $1,196 | $582.10 | 0.83% |
| View More | |||||
| Total | $144,050 | ||||
166. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $107,488 | $7955.48 | 100.00% |
167. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $51,770 | $7323.23 | 50.33% |
| 2 | Helbiz | HBZ/ETH | $28,964 | $0.016233 | 28.16% |
| 3 | Bitcoin | BTC/USD | $18,123 | $7662.49 | 17.62% |
| 4 | Bitcoin | BTC/RUB | $1,086 | $6891.19 | 1.06% |
| 5 | Ethereum | ETH/USD | $981 | $570.68 | 0.95% |
| 6 | Ethereum | ETH/RUB | $626 | $600.25 | 0.61% |
| 7 | Ripple | XRP/EUR | $581 | $0.641033 | 0.57% |
| 8 | Ethereum | ETH/BTC | $159 | $587.29 | 0.15% |
| 9 | Ethereum | ETH/EUR | $158 | $608.25 | 0.15% |
| 10 | Helbiz | HBZ/BTC | $124 | $0.018473 | 0.12% |
| View More | |||||
| Total | $102,864 | ||||
168. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $99,499 | $0.006334 | 100.00% |
169. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $26,433 | $588.03 | 27.52% |
| 2 | Infinity Economics | XIN/BTC | $23,501 | $0.006937 | 24.47% |
| 3 | SportyCo | SPF/BTC | $17,298 | $0.124787 | 18.01% |
| 4 | FuzeX | FXT/BTC | $9,578 | $0.041093 | 9.97% |
| 5 | NEM | XEM/BTC | $5,313 | $0.269177 | 5.53% |
| 6 | Infinity Economics | XIN/ETH | $2,867 | $0.008352 | 2.98% |
| 7 | Ripple | XRP/BTC | $2,827 | $0.611493 | 2.94% |
| 8 | InsurePal | IPL/BTC | $2,128 | $0.033855 | 2.22% |
| 9 | PIVX | PIVX/BTC | $1,918 | $3.76 | 2.00% |
| 10 | Golem | GNT/BTC | $1,684 | $0.466348 | 1.75% |
| View More | |||||
| Total | $96,047 | ||||
170. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/COP | $65,402 | $7275.26 | 72.93% |
| 2 | Ethereum | ETH/COP | $12,460 | $603.37 | 13.89% |
| 3 | Bitcoin | BTC/PEN | $5,036 | $7794.92 | 5.62% |
| 4 | Bitcoin Cash | BCH/COP | $2,497 | $956.36 | 2.78% |
| 5 | Ethereum | ETH/BTC | $1,880 | $603.71 | 2.10% |
| 6 | Ethereum | ETH/PEN | $1,194 | $580.67 | 1.33% |
| 7 | Bitcoin Cash | BCH/BTC | $726 | $992.40 | 0.81% |
| 8 | Bitcoin Cash | BCH/PEN | $482 | $1442.37 | 0.54% |
| 9 | Bitcoin | BTC/CLP | $0 | $7383.63 | 0.00% |
| 10 | Bitcoin Cash | BCH/CLP | $0 | $1171.43 | 0.00% |
| View More | |||||
| Total | $89,675 | ||||
171. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Mobius | MOBI/XLM | $52,197 | $0.066906 | 62.58% |
| 2 | Kin | KIN/XLM | $19,676 | $0.000189 | 23.59% |
| 3 | Smartlands | SLT/XLM | $11,387 | $2.09 | 13.65% |
| 4 | Bitcoin | BTC/XLM | $150 | $7858.80 | 0.18% |
| 5 | Ripple | XRP/XLM | $2 | $0.582161 | 0.00% |
| 6 | Litecoin | LTC/XLM | $2 | $124.54 | 0.00% |
| 7 | Ethereum | ETH/XLM | $0 | $2866.15 | 0.00% |
| Total | $83,414 | ||||
172. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $76,871 | $7757.75 | 100.00% |
173. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $75,932 | $7383.82 | 100.00% |
174. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ILS | $69,148 | $7454.21 | 96.88% |
| 2 | Litecoin | LTC/ILS | $1,734 | $115.11 | 2.43% |
| 3 | Bitcoin Cash | BCH/ILS | $492 | $1008.86 | 0.69% |
| Total | $71,375 | ||||
175. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $63,639 | $0.090130 | 100.00% |
176. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Jiyo | JIYO/BTC | $55,136 | $0.256359 | 92.47% |
| 2 | Dogecoin | DOGE/BTC | $2,422 | $0.003393 | 4.06% |
| 3 | Litecoin | LTC/BTC | $522 | $121.61 | 0.88% |
| 4 | PACcoin | $PAC/BTC | $386 | $0.003770 | 0.65% |
| 5 | Waves | WAVES/BTC | $315 | $5.69 | 0.53% |
| 6 | Electroneum | ETN/BTC | $257 | $0.019378 | 0.43% |
| 7 | Denarius | DNR/BTC | $116 | $1.37 | 0.19% |
| 8 | Solaris | XLR/BTC | $100 | $5.05 | 0.17% |
| 9 | Ravencoin | RVN/BTC | $74 | $0.034684 | 0.12% |
| 10 | PeepCoin | PCN/BTC | $65 | $0.000678 | 0.11% |
| View More | |||||
| Total | $59,626 | ||||
177. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/ARS | $30,541 | $676.23 | 52.32% |
| 2 | Bitcoin | BTC/ARS | $8,991 | $8294.52 | 15.40% |
| 3 | Stellar | XLM/ARS | $4,877 | $0.306448 | 8.35% |
| 4 | Ethereum | ETH/BRL | $3,922 | $643.71 | 6.72% |
| 5 | Ethereum | ETH/EUR | $3,013 | $609.34 | 5.16% |
| 6 | Stellar | XLM/BRL | $2,585 | $0.286544 | 4.43% |
| 7 | Bitcoin | BTC/BRL | $2,013 | $7998.43 | 3.45% |
| 8 | Stellar | XLM/EUR | $1,560 | $0.288555 | 2.67% |
| 9 | Bitcoin | BTC/EUR | $874 | $7969.84 | 1.50% |
| Total | $58,375 | ||||
178. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | E-Dinar Coin | EDR/LTC | $15,742 | $0.015702 | 29.99% |
| 2 | E-Dinar Coin | EDR/BTC | $13,149 | $0.015608 | 25.05% |
| 3 | E-Dinar Coin | EDR/USD | $13,029 | $0.017136 | 24.82% |
| 4 | E-Dinar Coin | EDR/ETH | $10,575 | $0.015145 | 20.14% |
| Total | $52,496 | ||||
179. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/ADA | $22,744 | $0.610055 | 53.15% |
| 2 | Ripple | XRP/JPY | $15,401 | $0.597943 | 35.99% |
| 3 | Ripple | XRP/ETH | $4,150 | $0.595773 | 9.70% |
| 4 | Ripple | XRP/USD | $478 | $0.626417 | 1.12% |
| 5 | Ethereum | ETH/JPY | $15 | $620.50 | 0.03% |
| Total | $42,789 | ||||
180. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $41,713 | $7512.06 | 98.02% |
| 2 | Litecoin | LTC/PLN | $841 | $127.90 | 1.98% |
| Total | $42,554 | ||||
181. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Revain | R/RUB | $7,491 | $0.874274 | 17.71% |
| 2 | Bitcoin | BTC/RUB | $5,887 | $7992.43 | 13.92% |
| 3 | Nano | XRB/BTC | $4,916 | $4.45 | 11.62% |
| 4 | Bitcoin | BTC/USD | $4,441 | $8195.00 | 10.50% |
| 5 | Ethereum | ETH/RUB | $2,772 | $652.44 | 6.55% |
| 6 | Ripple | XRP/USD | $2,606 | $0.671000 | 6.16% |
| 7 | BitWhite | BTW/RUB | $1,783 | $0.034090 | 4.22% |
| 8 | Ripple | XRP/RUB | $1,532 | $0.675768 | 3.62% |
| 9 | TRON | TRX/RUB | $1,292 | $0.076825 | 3.05% |
| 10 | CasinoCoin | CSC/BTC | $1,229 | $0.000830 | 2.91% |
| View More | |||||
| Total | $42,300 | ||||
182. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellar | XLM/ETH | $19,439 | $0.286907 | 49.86% |
| 2 | Stellar | XLM/BTC | $19,235 | $0.288781 | 49.33% |
| 3 | Ethereum | ETH/BTC | $317 | $578.32 | 0.81% |
| Total | $38,990 | ||||
183. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Siacoin | SC/BTC | $14,843 | $0.015985 | 48.73% |
| 2 | Ripple | XRP/BTC | $5,832 | $0.492361 | 19.14% |
| 3 | Bitcoin | BTC/PLN | $1,527 | $8044.79 | 5.01% |
| 4 | TRON | TRX/BTC | $1,516 | $0.069745 | 4.98% |
| 5 | Ethereum | ETH/BTC | $1,178 | $608.12 | 3.87% |
| 6 | NEM | XEM/BTC | $687 | $0.127426 | 2.26% |
| 7 | Lisk | LSK/BTC | $683 | $8.60 | 2.24% |
| 8 | Bitcoin | BTC/EUR | $611 | $8118.42 | 2.01% |
| 9 | Litecoin | LTC/BTC | $471 | $156.53 | 1.55% |
| 10 | Golem | GNT/BTC | $459 | $0.286595 | 1.51% |
| View More | |||||
| Total | $30,462 | ||||
184. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $11,843 | $591.99 | 42.18% |
| 2 | Litecoin | LTC/BTC | $11,531 | $121.85 | 41.07% |
| 3 | Ripple | XRP/BTC | $4,141 | $0.622049 | 14.75% |
| 4 | Dogecoin | DOGE/BTC | $562 | $0.003318 | 2.00% |
| Total | $28,076 | ||||
185. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Byteball Bytes | GBYTE/BTC | $13,863 | $190.58 | 52.40% |
| 2 | Litecoin | LTC/BTC | $4,818 | $121.94 | 18.21% |
| 3 | Bitcoin Cash | BCC/BTC | $2,922 | $1005.58 | 11.05% |
| 4 | Zcash | ZEC/BTC | $2,421 | $297.35 | 0.00% |
| 5 | Monero | XMR/BTC | $2,329 | $176.00 | 8.80% |
| 6 | Dash | DASH/BTC | $103 | $341.88 | 0.39% |
| Total | $26,456 | ||||
186. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $7,759 | $7423.39 | 33.33% |
| 2 | Bitcoin | BTC/GBP | $6,173 | $7156.06 | 26.51% |
| 3 | Ethereum | ETH/BTC | $4,524 | $583.72 | 19.43% |
| 4 | Bitcoin | BTC/USD | $3,340 | $7112.98 | 14.35% |
| 5 | Bitcoin | BTC/CHF | $768 | $7684.01 | 3.30% |
| 6 | Monero | XMR/BTC | $716 | $178.03 | 3.08% |
| 7 | Spectrecoin | XSPEC/BTC | $0 | $0.361919 | 0.00% |
| 8 | Bitcoin | BTC/SEK | $0 | $9488.78 | 0.00% |
| 9 | ReddCoin | RDD/BTC | $0 | $0.005812 | 0.00% |
| 10 | PIVX | DNET/BTC | $0 | $0.039962 | 0.00% |
| View More | |||||
| Total | $23,281 | ||||
187. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Auroracoin | AUR/ISK | $21,704 | $0.738427 | 100.00% |
188. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Karma | KRM/BTS | $19,018 | $0.008172 | 88.48% |
| 2 | Steem | STEEM/BTS | $1,418 | $3.21 | 6.60% |
| 3 | Peerplays | PPY/BTS | $695 | $4.38 | 3.23% |
| 4 | Steem | STEEM/USD | $318 | $2.72 | 1.48% |
| 5 | Peerplays | PPY/BTC | $19 | $0.957414 | 0.09% |
| 6 | Golos | GOLOS/BTS | $18 | $0.046388 | 0.09% |
| 7 | Steem | STEEM/BTC | $9 | $2.64 | 0.04% |
| Total | $21,494 | ||||
189. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Paypex | PAYX/ETH | $5,838 | $1.66 | 29.66% |
| 2 | RChain | RHOC/ETH | $4,714 | $1.26 | 23.95% |
| 3 | ChainLink | LINK/ETH | $3,991 | $0.299376 | 20.28% |
| 4 | Fitrova | FRV/ETH | $2,318 | $0.005857 | 11.78% |
| 5 | BoutsPro | BOUTS/ETH | $1,307 | $0.028408 | 6.64% |
| 6 | Envion | EVN/ETH | $925 | $0.135276 | 4.70% |
| 7 | REBL | REBL/ETH | $586 | $0.076461 | 2.98% |
| 8 | Hydrogen | HYDRO/ETH | $2 | $0.001235 | 0.00% |
| 9 | Verify | CRED/ETH | $0 | $0.229384 | 0.00% |
| Total | $19,681 | ||||
190. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $10,269 | $6315.20 | 59.61% |
| 2 | Litecoin | LTC/CNY | $5,890 | $53.28 | 34.19% |
| 3 | Ethereum | ETH/CNY | $1,069 | $303.51 | 6.21% |
| Total | $17,227 | ||||
191. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $16,119 | $7548.11 | 96.03% |
| 2 | Litecoin | LTC/USD | $666 | $122.13 | 3.97% |
| Total | $16,785 | ||||
192. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/GBP | $4,964 | $0.670042 | 34.02% |
| 2 | Ethereum | ETH/GBP | $2,628 | $631.52 | 18.01% |
| 3 | Litecoin | LTC/GBP | $2,011 | $131.61 | 13.78% |
| 4 | Bitcoin | BTC/GBP | $1,944 | $8093.80 | 13.32% |
| 5 | Electroneum | ETN/GBP | $1,012 | $0.021275 | 6.94% |
| 6 | Monero | XMR/GBP | $690 | $187.33 | 4.73% |
| 7 | Stellar | XLM/GBP | $536 | $0.307551 | 3.68% |
| 8 | Cardano | ADA/GBP | $268 | $0.219547 | 1.84% |
| 9 | NEM | XEM/GBP | $134 | $0.287141 | 0.92% |
| 10 | Ark | ARK/GBP | $134 | $2.65 | 0.92% |
| View More | |||||
| Total | $14,589 | ||||
193. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $7,691 | $7363.03 | 100.00% |
| 2 | Litecoin | LTC/PLN | $0 | $190.89 | 0.00% |
| 3 | Litecoin | LTC/BTC | $0 | $150.80 | 0.00% |
| Total | $7,691 | ||||
194. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Morpheus Network | MORPH/BTC | $3,931 | $0.320449 | 55.59% |
| 2 | CasinoCoin | CSC/BTC | $2,530 | $0.000679 | 35.77% |
| 3 | Bytecoin | BCN/BTC | $351 | $0.007163 | 0.00% |
| 4 | Dogecoin | DOGE/BTC | $139 | $0.003845 | 1.97% |
| 5 | NavCoin | NAV/BTC | $55 | $1.25 | 0.00% |
| 6 | Cashcoin | CASH/BTC | $54 | $0.012002 | 0.76% |
| 7 | AgrolifeCoin | AGLC/BTC | $10 | $0.000302 | 0.14% |
| 8 | Bitcoin Cash | BCH/BTC | $2 | $1183.78 | 0.00% |
| 9 | DigiByte | DGB/BTC | $0 | $0.035100 | 0.00% |
| Total | $7,071 | ||||
195. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $4,204 | $0.089718 | 100.00% |
196. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Pepe Cash | PEPECASH/BTC | $2,004 | $0.026993 | 61.87% |
| 2 | Counterparty | XCP/BTC | $698 | $12.21 | 21.56% |
| 3 | Decred | DCR/BTC | $246 | $103.30 | 7.59% |
| 4 | Zcash | ZEC/BTC | $200 | $292.91 | 6.17% |
| 5 | Dogecoin | DOGE/BTC | $51 | $0.003468 | 1.58% |
| 6 | Syscoin | SYS/BTC | $31 | $0.351816 | 0.96% |
| 7 | Litecoin | LTC/BTC | $6 | $118.96 | 0.18% |
| 8 | Bitcrystals | BCY/BTC | $2 | $0.278979 | 0.05% |
| 9 | Ethereum | ETH/BTC | $2 | $603.19 | 0.05% |
| 10 | BlackCoin | BLK/BTC | $0 | $0.238229 | 0.00% |
| View More | |||||
| Total | $3,239 | ||||
197. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BriaCoin | BRIA/USD | $1,545 | $0.569800 | 99.54% |
| 2 | GBCGoldCoin | GBC/USD | $7 | $0.000110 | 0.46% |
| 3 | GBCGoldCoin | GBC/BTC | $0 | $0.002262 | 0.00% |
| 4 | Ethereum | ETH/USD | $0 | $450.00 | 0.00% |
| 5 | Litecoin | LTC/USD | $0 | $212.34 | 0.00% |
| 6 | Litecoin | LTC/BTC | $0 | $122.15 | 0.00% |
| Total | $1,552 | ||||
198. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | The ChampCoin | TCC/BTC | $1,388 | $0.051046 | 100.00% |
199. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HEAT | HEAT/BTC | $1,264 | $0.202675 | 100.00% |
200. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Anoncoin | ANC/BTC | $819 | $2.64 | 93.60% |
| 2 | Litecoin | LTC/BTC | $38 | $120.75 | 4.34% |
| 3 | Datacoin | DTC/BTC | $17 | $0.005359 | 1.97% |
| 4 | Cryptonite | XCN/BTC | $1 | $0.001583 | 0.09% |
| 5 | Freicoin | FRC/BTC | $0 | $0.005661 | 0.00% |
| 6 | NewYorkCoin | NYC/BTC | $0 | $0.000151 | 0.00% |
| 7 | WhiteCoin | XWC/BTC | $0 | $0.094174 | 0.00% |
| Total | $875 | ||||
201. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Utrum | OOT/KMD | $773 | $0.105952 | 95.17% |
| 2 | CHIPS | CHIPS/KMD | $36 | $0.244856 | 4.38% |
| 3 | SuperNET | SUPERNET/KMD | $4 | $91.23 | 0.46% |
| Total | $812 | ||||
202. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Hshare | HSR/KRW | $170 | $4.46 | 67.94% |
| 2 | Ethereum | ETH/KRW | $58 | $334.00 | 23.09% |
| 3 | Bitcoin | BTC/KRW | $20 | $5214.13 | 8.12% |
| 4 | Waltonchain | WTC/KRW | $2 | $5.37 | 0.86% |
| Total | $251 | ||||
203. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $164 | $7540.67 | 70.27% |
| 2 | Bitcoin | BTC/USD | $69 | $7434.10 | 29.57% |
| 3 | Dogecoin | DOGE/BTC | $0 | $0.003619 | 0.16% |
| Total | $234 | ||||
204. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EmberCoin | EMB/DOGE | $61 | $4.8e-07 | 41.89% |
| 2 | PeepCoin | PCN/BTC | $40 | $0.000452 | 27.28% |
| 3 | Dogecoin | DOGE/BTC | $20 | $0.003468 | 13.42% |
| 4 | Blakecoin | BLC/BTC | $10 | $0.015909 | 7.01% |
| 5 | Litecoin | LTC/BTC | $10 | $113.10 | 6.55% |
| 6 | Dogecoin | DOGE/LTC | $6 | $0.002981 | 3.84% |
| 7 | HTMLCOIN | HTML/BTC | $0 | $0.000754 | 0.01% |
| 8 | Photon | PHO/LTC | $0 | $0.000039 | 0.00% |
| 9 | PeepCoin | PCN/DOGE | $0 | $0.000467 | 0.00% |
| 10 | ECC | ECC/BTC | $0 | $0.001282 | 0.00% |
| View More | |||||
| Total | $147 | ||||
205. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $106 | $0.003619 | 78.55% |
| 2 | Litecoin | LTC/BTC | $15 | $123.66 | 11.22% |
| 3 | Ethereum | ETH/BTC | $8 | $633.80 | 5.61% |
| 4 | Dogecoin | DOGE/LTC | $6 | $0.004015 | 4.62% |
| 5 | Electra | ECA/BTC | $0 | $0.001659 | 0.00% |
| 6 | Nullex | NLX/BTC | $0 | $0.075400 | 0.00% |
| 7 | Dogecoin | DOGE/ETH | $0 | $0.003823 | 0.00% |
| 8 | Bitcoin Planet | BTPL/BTC | $0 | $0.021112 | 0.00% |
| 9 | Dimecoin | DIME/DOGE | $0 | $0.000017 | 0.00% |
| 10 | Nullex | NLX/DOGE | $0 | $0.169609 | 0.00% |
| Total | $134 | ||||
206. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Centurion | CNT/BTC | $30 | $0.007540 | 100.00% |
207. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $1 | $594.15 | 100.00% |
| 2 | Ripple | XRP/BTC | $0 | $0.587365 | 0.00% |
| 3 | Litecoin | LTC/BTC | $0 | $135.72 | 0.00% |
| 4 | Dash | DASH/BTC | $0 | $504.25 | 0.00% |
| Total | $1 | ||||
208. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LEOcoin | LEO/BTC | $0 | $0.168594 | 0.00% |
| 2 | Bitcoin | BTC/EUR | $0 | $70.33 | 0.00% |
| 3 | LEOcoin | LEO/GBP | $0 | $0.060594 | 0.00% |
| 4 | LEOcoin | LEO/USD | $0 | $0.200000 | 0.00% |
| 5 | LEOcoin | LEO/EUR | $0 | $0.011720 | 0.00% |
| 6 | Bitcoin | BTC/USD | $0 | $990.00 | 0.00% |
| 7 | Bitcoin | BTC/GBP | $0 | $1413.41 | 0.00% |
| Total | $0 | ||||
