24 Hour Volume Rankings (Exchange)
1. Binance |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USDT | $437,773,000 | $7712.13 | 17.89% |
| 2 | EOS | EOS/BTC | $197,247,000 | $8.85 | 8.06% |
| 3 | Cardano | ADA/BTC | $114,194,000 | $0.198271 | 4.67% |
| 4 | Ethereum | ETH/BTC | $101,138,000 | $461.17 | 4.13% |
| 5 | Ethereum | ETH/USDT | $96,079,500 | $462.37 | 3.93% |
| 6 | aelf | ELF/BTC | $88,391,200 | $1.04 | 3.61% |
| 7 | Verge | XVG/BTC | $85,115,000 | $0.092480 | 3.48% |
| 8 | Ripple | XRP/BTC | $76,517,800 | $0.574194 | 3.13% |
| 9 | TRON | TRX/BTC | $72,957,100 | $0.039162 | 2.98% |
| 10 | NEO | NEO/USDT | $59,715,300 | $61.55 | 2.44% |
| View More | |||||
| Total | $2,447,413,136 | ||||
2. OKEx |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $496,362,000 | $7690.74 | 26.70% |
| 2 | EOS | EOS/USDT | $171,403,000 | $8.88 | 9.22% |
| 3 | Mithril | MITH/BTC | $160,979,000 | $0.551805 | 8.66% |
| 4 | Mithril | MITH/USDT | $116,693,000 | $0.552940 | 6.28% |
| 5 | Ethereum | ETH/USDT | $99,172,400 | $461.54 | 5.33% |
| 6 | Ethereum | ETH/BTC | $87,559,100 | $461.61 | 4.71% |
| 7 | EOS | EOS/BTC | $76,873,100 | $8.85 | 4.13% |
| 8 | Litecoin | LTC/USDT | $62,000,000 | $121.93 | 3.33% |
| 9 | TRON | TRX/BTC | $54,471,700 | $0.039008 | 2.93% |
| 10 | Ethereum Classic | ETC/USDT | $42,210,200 | $15.21 | 2.27% |
| View More | |||||
| Total | $1,859,235,672 | ||||
3. Upbit |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/KRW | $321,918,000 | $8.63 | 17.93% |
| 2 | Bitcoin | BTC/KRW | $287,977,000 | $7482.68 | 16.04% |
| 3 | Cardano | ADA/KRW | $217,611,000 | $0.191456 | 12.12% |
| 4 | Ripple | XRP/KRW | $132,437,000 | $0.556624 | 7.38% |
| 5 | TRON | TRX/KRW | $81,111,900 | $0.037731 | 4.52% |
| 6 | Groestlcoin | GRS/KRW | $66,903,000 | $0.753684 | 3.73% |
| 7 | NEO | NEO/KRW | $46,977,300 | $59.94 | 2.62% |
| 8 | Verge | XVG/BTC | $44,987,300 | $0.093096 | 2.51% |
| 9 | Storm | STORM/KRW | $37,027,700 | $0.031474 | 2.06% |
| 10 | Ethereum | ETH/KRW | $34,654,200 | $449.08 | 1.93% |
| View More | |||||
| Total | $1,795,265,494 | ||||
4. Huobi |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $243,722,000 | $7695.43 | 14.99% |
| 2 | EOS | EOS/USDT | $227,572,000 | $8.88 | 14.00% |
| 3 | Ethereum | ETH/USDT | $102,214,000 | $460.63 | 6.29% |
| 4 | Ripple | XRP/USDT | $64,505,900 | $0.571755 | 3.97% |
| 5 | Huobi Token | HT/USDT | $52,069,200 | $1.80 | 3.20% |
| 6 | EOS | EOS/BTC | $37,621,300 | $8.86 | 2.31% |
| 7 | Litecoin | LTC/USDT | $31,334,000 | $122.09 | 1.93% |
| 8 | Bitcoin Cash | BCH/USDT | $31,058,200 | $708.31 | 1.91% |
| 9 | Huobi Token | HT/BTC | $30,226,600 | $1.80 | 1.86% |
| 10 | TRON | TRX/BTC | $27,325,300 | $0.039080 | 1.68% |
| View More | |||||
| Total | $1,625,549,044 | ||||
5. Bitfinex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $699,745,000 | $7704.00 | 43.75% |
| 2 | EOS | EOS/USD | $312,785,000 | $8.85 | 19.56% |
| 3 | Ethereum | ETH/USD | $166,554,000 | $461.81 | 10.41% |
| 4 | Ripple | XRP/USD | $73,534,800 | $0.574180 | 4.60% |
| 5 | Litecoin | LTC/USD | $48,054,100 | $122.13 | 3.00% |
| 6 | Bitcoin | BTC/EUR | $41,574,800 | $7699.59 | 2.60% |
| 7 | Ethereum | ETH/BTC | $35,685,200 | $461.16 | 2.23% |
| 8 | EOS | EOS/BTC | $27,115,200 | $8.84 | 1.70% |
| 9 | NEO | NEO/USD | $25,490,300 | $61.60 | 1.59% |
| 10 | IOTA | MIOTA/USD | $21,153,300 | $1.25 | 1.32% |
| View More | |||||
| Total | $1,599,441,487 | ||||
6. Bithumb |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/KRW | $475,122,000 | $8.63 | 39.28% |
| 2 | Ripple | XRP/KRW | $271,654,000 | $0.558492 | 22.46% |
| 3 | Bitcoin | BTC/KRW | $188,840,000 | $7504.16 | 15.61% |
| 4 | Mithril | MITH/KRW | $75,351,800 | $0.536078 | 6.23% |
| 5 | Ethereum | ETH/KRW | $74,646,600 | $449.69 | 6.17% |
| 6 | Qtum | QTUM/KRW | $30,061,900 | $15.19 | 2.49% |
| 7 | ICON | ICX/KRW | $23,976,300 | $2.09 | 1.98% |
| 8 | TRON | TRX/KRW | $17,402,800 | $0.036423 | 1.44% |
| 9 | Ethereum Classic | ETC/KRW | $13,372,600 | $14.89 | 1.11% |
| 10 | VeChain | VEN/KRW | $10,307,400 | $2.60 | 0.85% |
| View More | |||||
| Total | $1,209,534,430 | ||||
7. GDAX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $206,604,000 | $7684.00 | 45.58% |
| 2 | Ethereum | ETH/USD | $95,871,100 | $461.24 | 21.15% |
| 3 | Litecoin | LTC/USD | $65,444,600 | $121.79 | 14.44% |
| 4 | Bitcoin | BTC/EUR | $35,763,400 | $7696.62 | 7.89% |
| 5 | Bitcoin Cash | BCH/USD | $13,942,400 | $707.00 | 0.00% |
| 6 | Ethereum | ETH/EUR | $10,448,300 | $461.32 | 2.31% |
| 7 | Ethereum | ETH/BTC | $8,333,190 | $461.32 | 1.84% |
| 8 | Litecoin | LTC/EUR | $5,744,510 | $121.34 | 1.27% |
| 9 | Bitcoin | BTC/GBP | $4,769,250 | $7719.73 | 1.05% |
| 10 | Litecoin | LTC/BTC | $4,338,380 | $121.72 | 0.96% |
| View More | |||||
| Total | $453,281,073 | ||||
8. Bittrex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $57,756,100 | $7696.12 | 13.93% |
| 2 | Verge | XVG/BTC | $38,769,200 | $0.092634 | 9.35% |
| 3 | Cardano | ADA/BTC | $28,176,800 | $0.197656 | 6.79% |
| 4 | TRON | TRX/BTC | $17,188,000 | $0.038931 | 4.14% |
| 5 | Ripple | XRP/BTC | $13,239,900 | $0.575271 | 3.19% |
| 6 | Ethereum | ETH/BTC | $10,280,300 | $459.79 | 2.48% |
| 7 | NEO | NEO/BTC | $9,347,550 | $61.32 | 2.25% |
| 8 | Ripple | XRP/USDT | $9,206,460 | $0.571955 | 2.22% |
| 9 | Litecoin | LTC/BTC | $8,348,980 | $122.22 | 2.01% |
| 10 | Stellar | XLM/BTC | $8,317,950 | $0.228123 | 2.01% |
| View More | |||||
| Total | $414,672,141 | ||||
9. Kraken |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $101,679,000 | $7700.20 | 25.28% |
| 2 | Bitcoin | BTC/EUR | $98,812,500 | $7702.43 | 24.57% |
| 3 | Ethereum | ETH/USD | $47,951,000 | $461.13 | 11.92% |
| 4 | Ethereum | ETH/EUR | $43,522,800 | $462.54 | 10.82% |
| 5 | Ripple | XRP/EUR | $13,561,200 | $0.573362 | 3.37% |
| 6 | Ripple | XRP/USD | $13,099,700 | $0.573540 | 3.26% |
| 7 | EOS | EOS/EUR | $10,401,400 | $8.80 | 2.59% |
| 8 | EOS | EOS/USD | $7,675,760 | $8.87 | 1.91% |
| 9 | Ethereum | ETH/BTC | $7,391,510 | $461.63 | 1.84% |
| 10 | EOS | EOS/BTC | $6,691,850 | $8.85 | 1.66% |
| View More | |||||
| Total | $402,211,447 | ||||
10. Bitstamp |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $135,546,000 | $7700.00 | 46.85% |
| 2 | Litecoin | LTC/USD | $31,796,400 | $121.64 | 10.99% |
| 3 | Bitcoin | BTC/EUR | $29,414,900 | $7682.19 | 10.17% |
| 4 | Ripple | XRP/USD | $26,693,900 | $0.575350 | 9.23% |
| 5 | Ethereum | ETH/USD | $23,004,600 | $461.94 | 7.95% |
| 6 | Ethereum | ETH/EUR | $11,605,600 | $462.75 | 4.01% |
| 7 | Ripple | XRP/EUR | $8,678,770 | $0.573658 | 3.00% |
| 8 | Ethereum | ETH/BTC | $6,450,150 | $461.64 | 2.23% |
| 9 | Bitcoin Cash | BCH/USD | $4,886,510 | $708.89 | 1.69% |
| 10 | Litecoin | LTC/EUR | $4,073,660 | $121.49 | 1.41% |
| View More | |||||
| Total | $289,295,102 | ||||
11. HitBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $65,354,300 | $7880.60 | 25.60% |
| 2 | Bitcoin Cash | BCH/BTC | $46,493,600 | $707.84 | 18.22% |
| 3 | Dash | DASH/BTC | $17,980,800 | $339.81 | 7.04% |
| 4 | Ethereum | ETH/BTC | $16,286,400 | $461.20 | 6.38% |
| 5 | Monero | XMR/BTC | $15,326,100 | $184.25 | 6.00% |
| 6 | Ripple | XRP/BTC | $7,528,460 | $0.573578 | 2.95% |
| 7 | EOS | EOS/USDT | $7,111,540 | $9.07 | 2.79% |
| 8 | Ethereum | ETH/USDT | $6,916,370 | $472.30 | 2.71% |
| 9 | Zcash | ZEC/BTC | $6,736,010 | $204.71 | 2.64% |
| 10 | EOS | EOS/BTC | $6,285,500 | $8.87 | 2.46% |
| View More | |||||
| Total | $255,244,032 | ||||
12. Lbank |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | VeChain | VEN/BTC | $41,797,300 | $3.15 | 20.00% |
| 2 | Qtum | QTUM/BTC | $41,465,400 | $15.64 | 19.84% |
| 3 | Bitcoin Cash | BCC/BTC | $24,701,200 | $706.93 | 11.82% |
| 4 | Bitcoin Cash | BCC/ETH | $21,500,800 | $715.64 | 10.29% |
| 5 | Qtum | QTUM/ETH | $14,464,500 | $15.54 | 6.92% |
| 6 | Bitcoin | BTC/USDT | $14,303,800 | $7704.03 | 6.84% |
| 7 | Ethereum | ETH/BTC | $10,583,000 | $463.42 | 5.06% |
| 8 | Zcash | ZEC/BTC | $5,656,580 | $207.45 | 2.71% |
| 9 | Bitcoin Cash | BCC/USDT | $5,042,310 | $708.48 | 2.41% |
| 10 | Zcash | ZEC/ETH | $3,605,890 | $205.85 | 1.73% |
| View More | |||||
| Total | $209,035,656 | ||||
13. Bit-Z |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $36,206,600 | $460.82 | 18.20% |
| 2 | TRON | TRX/BTC | $24,971,400 | $0.039085 | 12.55% |
| 3 | EOS | EOS/BTC | $20,132,000 | $8.85 | 10.12% |
| 4 | Litecoin | LTC/BTC | $16,296,700 | $122.09 | 8.19% |
| 5 | Bitcoin Cash | BCH/BTC | $14,884,000 | $706.69 | 7.48% |
| 6 | EDUCare | EKT/BTC | $14,699,100 | $0.065706 | 7.39% |
| 7 | Qtum | QTUM/BTC | $10,861,700 | $15.55 | 5.46% |
| 8 | GXChain | GXS/ETH | $8,142,070 | $2.78 | 4.09% |
| 9 | GXChain | GXS/BTC | $7,985,090 | $2.78 | 4.01% |
| 10 | Ethereum Classic | ETC/BTC | $7,057,720 | $15.21 | 3.55% |
| View More | |||||
| Total | $198,925,431 | ||||
14. bitFlyer |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $172,062,000 | $7651.71 | 98.79% |
| 2 | Ethereum | ETH/BTC | $1,653,150 | $465.17 | 0.95% |
| 3 | Bitcoin Cash | BCH/BTC | $462,421 | $710.91 | 0.27% |
| Total | $174,177,571 | ||||
15. Poloniex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $31,218,500 | $7706.13 | 18.40% |
| 2 | Ethereum | ETH/BTC | $25,176,700 | $460.48 | 14.84% |
| 3 | Ripple | XRP/BTC | $16,815,000 | $0.572963 | 9.91% |
| 4 | Stellar | STR/BTC | $13,717,000 | $0.227585 | 8.08% |
| 5 | Ethereum | ETH/USDT | $11,430,300 | $462.37 | 6.74% |
| 6 | Ripple | XRP/USDT | $10,523,400 | $0.574457 | 6.20% |
| 7 | Litecoin | LTC/BTC | $6,374,610 | $121.88 | 3.76% |
| 8 | Monero | XMR/BTC | $4,672,730 | $184.65 | 2.75% |
| 9 | Litecoin | LTC/USDT | $3,962,400 | $122.09 | 2.34% |
| 10 | Stellar | STR/USDT | $3,878,890 | $0.227681 | 2.29% |
| View More | |||||
| Total | $169,669,356 | ||||
16. ZB.COM |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/USDT | $47,505,000 | $8.87 | 34.42% |
| 2 | EOS | EOS/BTC | $29,441,600 | $8.88 | 21.33% |
| 3 | Ethereum | ETH/USDT | $19,292,400 | $460.88 | 13.98% |
| 4 | BitShares | BTS/USDT | $4,661,190 | $0.170335 | 3.38% |
| 5 | Litecoin | LTC/USDT | $4,558,220 | $121.27 | 3.30% |
| 6 | Qtum | QTUM/USDT | $4,430,560 | $15.55 | 3.21% |
| 7 | Ethereum Classic | ETC/USDT | $4,310,480 | $15.12 | 3.12% |
| 8 | Hshare | HSR/USDT | $4,075,520 | $6.82 | 2.95% |
| 9 | Ethereum | ETH/BTC | $3,590,150 | $461.26 | 2.60% |
| 10 | BitShares | BTS/BTC | $3,480,590 | $0.171189 | 2.52% |
| View More | |||||
| Total | $138,010,902 | ||||
17. Gate.io |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/USDT | $30,766,800 | $8.89 | 23.85% |
| 2 | Bytom | BTM/USDT | $15,016,800 | $0.821153 | 11.64% |
| 3 | Ethereum | ETH/USDT | $12,733,200 | $460.37 | 9.87% |
| 4 | Bitcoin | BTC/USDT | $11,337,600 | $7670.43 | 8.79% |
| 5 | Ontology | ONT/USDT | $7,007,640 | $4.50 | 5.43% |
| 6 | Cardano | ADA/USDT | $2,969,770 | $0.213370 | 2.30% |
| 7 | Aeternity | AE/USDT | $2,489,100 | $1.63 | 1.93% |
| 8 | TRON | TRX/USDT | $2,350,040 | $0.038871 | 1.82% |
| 9 | IHT Real Estate Protocol | IHT/ETH | $2,258,850 | $0.093430 | 1.75% |
| 10 | Ripple | XRP/USDT | $2,211,190 | $0.571655 | 1.71% |
| View More | |||||
| Total | $128,992,891 | ||||
18. Gemini |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $68,337,900 | $7699.42 | 61.03% |
| 2 | Ethereum | ETH/USD | $40,977,100 | $461.52 | 36.59% |
| 3 | Ethereum | ETH/BTC | $2,661,850 | $460.09 | 2.38% |
| Total | $111,976,850 | ||||
19. Coinone |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/KRW | $47,265,900 | $0.559426 | 43.84% |
| 2 | Bitcoin | BTC/KRW | $27,977,800 | $7496.68 | 25.95% |
| 3 | Ethereum | ETH/KRW | $12,498,400 | $449.69 | 11.59% |
| 4 | Qtum | QTUM/KRW | $7,398,940 | $15.18 | 6.86% |
| 5 | IOTA | IOTA/KRW | $5,051,350 | $1.20 | 4.68% |
| 6 | Ethereum Classic | ETC/KRW | $3,684,890 | $14.91 | 3.42% |
| 7 | Bitcoin Cash | BCH/KRW | $2,278,290 | $689.71 | 2.11% |
| 8 | Litecoin | LTC/KRW | $1,666,290 | $118.38 | 1.55% |
| Total | $107,821,860 | ||||
20. Bitbank |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/JPY | $80,848,900 | $0.573571 | 77.57% |
| 2 | Bitcoin | BTC/JPY | $20,569,100 | $7657.24 | 19.73% |
| 3 | Bitcoin Cash | BCC/JPY | $909,120 | $707.31 | 0.87% |
| 4 | MonaCoin | MONA/JPY | $609,843 | $3.47 | 0.59% |
| 5 | Litecoin | LTC/BTC | $550,271 | $121.30 | 0.53% |
| 6 | Ethereum | ETH/BTC | $427,295 | $460.48 | 0.41% |
| 7 | Bitcoin Cash | BCC/BTC | $295,850 | $705.98 | 0.28% |
| 8 | MonaCoin | MONA/BTC | $21,938 | $3.45 | 0.02% |
| Total | $104,232,317 | ||||
21. BTCBOX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $93,856,000 | $7638.55 | 100.00% |
22. WEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $13,380,700 | $7673.10 | 19.47% |
| 2 | Bitcoin Cash | BCH/BTC | $5,077,360 | $709.38 | 7.39% |
| 3 | Bitcoin Cash | BCH/USD | $4,918,100 | $709.78 | 7.16% |
| 4 | Ethereum | ETH/USD | $4,531,430 | $459.48 | 6.59% |
| 5 | Litecoin | LTC/USD | $4,001,060 | $122.12 | 5.82% |
| 6 | Litecoin | LTC/BTC | $3,716,310 | $122.10 | 5.41% |
| 7 | Ethereum | ETH/BTC | $3,553,120 | $460.56 | 5.17% |
| 8 | Dash | DSH/BTC | $2,811,950 | $340.07 | 4.09% |
| 9 | Bitcoin | BTC/RUR | $2,268,720 | $7252.81 | 3.30% |
| 10 | Bitcoin Cash | BCH/LTC | $2,075,180 | $708.73 | 3.02% |
| View More | |||||
| Total | $68,723,605 | ||||
23. Bibox |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/DAI | $24,384,900 | $7651.35 | 38.32% |
| 2 | Bytom | BTM/BTC | $6,805,500 | $0.818936 | 10.69% |
| 3 | Ethereum | ETH/BTC | $4,084,050 | $460.85 | 6.42% |
| 4 | Bodhi | BOT/ETH | $3,711,520 | $0.338069 | 5.83% |
| 5 | Bibox Token | BIX/USDT | $2,214,450 | $0.488288 | 3.48% |
| 6 | High Performance Blockchain | HPB/BTC | $2,159,300 | $3.26 | 3.39% |
| 7 | High Performance Blockchain | HPB/ETH | $2,028,280 | $3.28 | 3.19% |
| 8 | Bodhi | BOT/BTC | $1,899,980 | $0.339146 | 2.99% |
| 9 | Banyan Network | BBN/BTC | $1,575,430 | $0.111023 | 2.48% |
| 10 | Fusion | FSN/ETH | $1,380,190 | $3.97 | 2.17% |
| View More | |||||
| Total | $63,640,858 | ||||
24. BTCC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $57,274,600 | $7568.00 | 100.00% |
| 2 | Ethereum Classic | ETC/BTC | $0 | $14.78 | 0.00% |
| 3 | Ethereum | ETH/BTC | $0 | $366.36 | 0.00% |
| 4 | Bitcoin Cash | BCC/BTC | $0 | $1393.02 | 0.00% |
| Total | $57,274,600 | ||||
25. Korbit |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/KRW | $25,858,900 | $0.557558 | 45.29% |
| 2 | Bitcoin | BTC/KRW | $22,075,900 | $7498.09 | 38.67% |
| 3 | Ethereum | ETH/KRW | $5,788,440 | $450.81 | 10.14% |
| 4 | Ethereum Classic | ETC/KRW | $1,839,340 | $14.87 | 3.22% |
| 5 | Bitcoin Cash | BCH/KRW | $1,443,200 | $691.58 | 2.53% |
| 6 | Bitcoin Gold | BTG/KRW | $87,151 | $77.05 | 0.15% |
| Total | $57,092,931 | ||||
26. CoinBene |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $30,081,400 | $7702.30 | 54.58% |
| 2 | Bitcoin Cash | BCH/USDT | $8,581,320 | $709.86 | 15.57% |
| 3 | Ethereum | ETH/USDT | $5,657,580 | $461.19 | 10.27% |
| 4 | Ripple | XRP/USDT | $4,875,730 | $0.572255 | 8.85% |
| 5 | Litecoin | LTC/USDT | $1,858,860 | $122.04 | 3.37% |
| 6 | Ethereum | ETH/BTC | $875,172 | $460.05 | 1.59% |
| 7 | Litecoin | LTC/BTC | $652,532 | $121.80 | 1.18% |
| 8 | BitStation | BSTN/ETH | $596,787 | $0.002172 | 1.08% |
| 9 | Arcblock | ABT/ETH | $411,215 | $0.838742 | 0.75% |
| 10 | Pundi X | NPXS/ETH | $302,417 | $0.000801 | 0.55% |
| View More | |||||
| Total | $55,112,459 | ||||
27. BCEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CKUSD | $16,274,100 | $7658.46 | 32.23% |
| 2 | Ethereum | ETH/BTC | $8,429,140 | $525.68 | 16.69% |
| 3 | Ethereum | ETH/CKUSD | $7,752,960 | $467.42 | 15.35% |
| 4 | Qtum | QTUM/CKUSD | $4,753,780 | $15.28 | 9.41% |
| 5 | Stellar | XLM/CKUSD | $2,073,200 | $0.225000 | 4.11% |
| 6 | Zcash | ZEC/CKUSD | $1,802,770 | $205.07 | 3.57% |
| 7 | Litecoin | LTC/CKUSD | $1,772,200 | $127.89 | 3.51% |
| 8 | aelf | ELF/CKUSD | $1,603,440 | $1.19 | 3.18% |
| 9 | WaykiChain | WIC/CKUSD | $1,500,080 | $0.785500 | 2.97% |
| 10 | AI Doctor | AIDOC/CKUSD | $872,122 | $0.040000 | 1.73% |
| View More | |||||
| Total | $50,500,979 | ||||
28. Exmo |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $13,056,500 | $7666.21 | 27.16% |
| 2 | Bitcoin | BTC/RUB | $7,088,640 | $7186.39 | 14.75% |
| 3 | Ripple | XRP/USD | $3,360,010 | $0.569990 | 6.99% |
| 4 | Bitcoin | BTC/EUR | $3,318,920 | $7778.04 | 6.90% |
| 5 | Ethereum | ETH/BTC | $3,176,310 | $459.38 | 6.61% |
| 6 | Ethereum | ETH/USD | $3,070,000 | $458.00 | 6.39% |
| 7 | Ripple | XRP/BTC | $901,339 | $0.573963 | 1.88% |
| 8 | Dash | DASH/BTC | $884,556 | $341.22 | 1.84% |
| 9 | Bitcoin Cash | BCH/USD | $863,596 | $703.00 | 1.80% |
| 10 | Ethereum Classic | ETC/USD | $773,794 | $15.12 | 1.61% |
| View More | |||||
| Total | $48,070,359 | ||||
29. CoinsBank |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $13,164,600 | $7567.47 | 31.00% |
| 2 | Bitcoin | BTC/USD | $12,307,700 | $7590.89 | 28.99% |
| 3 | Litecoin | LTC/USD | $7,329,730 | $121.82 | 17.26% |
| 4 | Bitcoin | BTC/GBP | $5,231,130 | $7589.52 | 12.32% |
| 5 | Litecoin | LTC/EUR | $2,622,850 | $123.20 | 6.18% |
| 6 | Litecoin | LTC/GBP | $1,805,360 | $121.70 | 4.25% |
| 7 | Litecoin | LTC/BTC | $820 | $129.80 | 0.00% |
| Total | $42,462,190 | ||||
30. Liqui |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | SIRIN LABS Token | SRN/ETH | $3,350,320 | $0.315317 | 8.36% |
| 2 | SIRIN LABS Token | SRN/BTC | $2,183,850 | $0.319834 | 5.45% |
| 3 | Enjin Coin | ENJ/BTC | $2,179,480 | $0.106791 | 5.44% |
| 4 | TRON | TRX/BTC | $2,075,030 | $0.038777 | 5.18% |
| 5 | TRON | TRX/ETH | $1,978,080 | $0.038730 | 4.94% |
| 6 | Bitcoin | BTC/USDT | $1,701,430 | $7662.45 | 4.25% |
| 7 | Matchpool | GUP/BTC | $1,675,850 | $0.233971 | 4.18% |
| 8 | Ethereum | ETH/BTC | $1,412,830 | $461.66 | 3.53% |
| 9 | TRON | TRX/USDT | $1,261,990 | $0.038741 | 3.15% |
| 10 | AdEx | ADX/BTC | $1,214,040 | $0.671522 | 3.03% |
| View More | |||||
| Total | $40,060,870 | ||||
31. Ethfinex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OmiseGO | OMG/USD | $16,791,900 | $11.90 | 42.06% |
| 2 | TRON | TRX/USD | $3,335,300 | $0.039200 | 8.35% |
| 3 | Santiment Network Token | SAN/USD | $2,859,400 | $1.22 | 7.16% |
| 4 | OmiseGO | OMG/BTC | $2,458,770 | $11.91 | 6.16% |
| 5 | aelf | ELF/USD | $1,468,110 | $1.05 | 3.68% |
| 6 | SpankChain | SPK/BTC | $1,162,800 | $0.149954 | 2.91% |
| 7 | Dai | DAI/ETH | $800,689 | $0.998393 | 2.01% |
| 8 | 0x | ZRX/USD | $633,561 | $0.642490 | 1.59% |
| 9 | aelf | ELF/BTC | $606,120 | $1.08 | 1.52% |
| 10 | Status | SNT/USD | $581,837 | $0.102840 | 1.46% |
| View More | |||||
| Total | $39,924,552 | ||||
32. Kucoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $2,740,900 | $7699.13 | 7.13% |
| 2 | Pura | PURA/BTC | $2,505,640 | $0.293829 | 6.52% |
| 3 | Credits | CS/ETH | $2,052,880 | $0.515207 | 5.34% |
| 4 | Ethereum | ETH/BTC | $1,999,730 | $461.79 | 5.20% |
| 5 | Dragonchain | DRGN/BTC | $1,164,930 | $0.779621 | 3.03% |
| 6 | Ethereum | ETH/USDT | $1,079,090 | $461.56 | 2.81% |
| 7 | NEO | NEO/BTC | $973,413 | $61.48 | 2.53% |
| 8 | Oyster | PRL/BTC | $945,409 | $0.768695 | 2.46% |
| 9 | EOS | EOS/BTC | $820,905 | $8.86 | 2.14% |
| 10 | THEKEY | TKY/BTC | $727,243 | $0.017004 | 1.89% |
| View More | |||||
| Total | $38,434,358 | ||||
33. OOOBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Decred | DCR/BTC | $21,040,800 | $59.71 | 58.58% |
| 2 | Ethereum | ETH/BTC | $10,995,300 | $459.72 | 30.61% |
| 3 | RChain | RHOC/BTC | $1,821,990 | $1.13 | 5.07% |
| 4 | ICON | ICX/BTC | $1,511,410 | $2.73 | 4.21% |
| 5 | Status | SNT/BTC | $356,650 | $0.101867 | 0.99% |
| 6 | Golem | GNT/BTC | $161,497 | $0.276133 | 0.45% |
| 7 | Aeternity | AE/BTC | $27,618 | $1.69 | 0.08% |
| 8 | Stox | STX/BTC | $1,638 | $0.271517 | 0.00% |
| 9 | Zilliqa | ZIL/BTC | $234 | $0.048856 | 0.00% |
| Total | $35,917,137 | ||||
34. EXX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $15,542,200 | $457.90 | 44.97% |
| 2 | Bitcoin Cash | BCC/BTC | $4,382,990 | $730.17 | 12.68% |
| 3 | Litecoin | LTC/BTC | $4,335,730 | $121.89 | 12.55% |
| 4 | Electronic PK Chain | EPC/ETH | $2,592,770 | $0.044629 | 7.50% |
| 5 | Bitcoin | BTC/USDT | $1,211,710 | $7737.78 | 3.51% |
| 6 | Ethereum | ETH/USDT | $683,414 | $457.20 | 1.98% |
| 7 | Bytom | BTM/BTC | $620,168 | $0.806857 | 1.79% |
| 8 | Lightning Bitcoin [Futures] | LBTC/BTC | $568,587 | $82.34 | 1.65% |
| 9 | Qtum | QTUM/BTC | $567,441 | $15.64 | 1.64% |
| 10 | Ethereum Classic | ETC/BTC | $550,977 | $15.27 | 1.59% |
| View More | |||||
| Total | $34,559,731 | ||||
35. Livecoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $13,480,700 | $7780.02 | 42.05% |
| 2 | Ethereum | ETH/BTC | $8,591,920 | $459.63 | 26.80% |
| 3 | Litecoin | LTC/BTC | $1,974,780 | $121.65 | 6.16% |
| 4 | Monero | XMR/BTC | $1,532,180 | $184.60 | 4.78% |
| 5 | Lisk | LSK/BTC | $863,503 | $9.47 | 2.69% |
| 6 | Bitcoin Cash | BCH/BTC | $718,319 | $705.52 | 2.24% |
| 7 | Dash | DASH/BTC | $669,064 | $340.63 | 2.09% |
| 8 | Ethereum | ETH/USD | $377,565 | $467.73 | 1.18% |
| 9 | Litecoin | LTC/USD | $341,912 | $123.75 | 1.07% |
| 10 | Bitcoin Cash | BCH/USD | $301,172 | $718.69 | 0.94% |
| View More | |||||
| Total | $32,056,830 | ||||
36. Bits Blockchain |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ATMCoin | ATMC/EUR | $19,241,600 | $8.02 | 65.44% |
| 2 | ATMCoin | ATMC/USD | $9,350,000 | $8.50 | 31.80% |
| 3 | Bitcoin | BTC/USD | $304,143 | $7747.68 | 1.03% |
| 4 | Ethereum | ETH/BTC | $246,093 | $474.02 | 0.84% |
| 5 | Ripple | XRP/BTC | $200,409 | $0.571963 | 0.68% |
| 6 | Bitcoin | BTC/EUR | $42,695 | $7608.85 | 0.15% |
| 7 | Dogecoin | DOGE/BTC | $16,368 | $0.003847 | 0.06% |
| 8 | Litecoin | LTC/BTC | $3,075 | $121.72 | 0.01% |
| 9 | ATMCoin | ATMC/ETH | $2 | $1.01 | 0.00% |
| 10 | ATMCoin | ATMC/BTC | $2 | $1.54 | 0.00% |
| View More | |||||
| Total | $29,404,388 | ||||
37. itBit |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $28,675,800 | $7689.49 | 99.96% |
| 2 | Bitcoin | BTC/SGD | $12,345 | $7706.96 | 0.04% |
| Total | $28,688,145 | ||||
38. YoBit |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $5,770,710 | $461.63 | 21.43% |
| 2 | Zcash | ZEC/BTC | $3,729,050 | $201.10 | 13.85% |
| 3 | Dash | DASH/BTC | $3,359,000 | $339.21 | 12.48% |
| 4 | Lisk | LSK/BTC | $3,066,290 | $9.45 | 11.39% |
| 5 | Waves | WAVES/BTC | $2,750,780 | $4.05 | 10.22% |
| 6 | Bitcoin Cash | BCC/BTC | $1,850,180 | $713.22 | 6.87% |
| 7 | Bitcoin | BTC/USD | $1,664,400 | $7644.00 | 6.18% |
| 8 | Litecoin | LTC/BTC | $1,641,530 | $121.69 | 6.10% |
| 9 | Ethereum | ETH/USD | $385,287 | $455.00 | 1.43% |
| 10 | Verge | XVG/BTC | $295,743 | $0.092173 | 1.10% |
| View More | |||||
| Total | $26,924,955 | ||||
39. GOPAX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $6,767,990 | $7518.17 | 25.84% |
| 2 | EOS | EOS/KRW | $6,151,540 | $8.63 | 23.49% |
| 3 | Stellar | XLM/KRW | $4,962,730 | $0.221342 | 18.95% |
| 4 | aelf | ELF/KRW | $2,527,330 | $1.00 | 9.65% |
| 5 | Ripple | XRP/KRW | $1,658,670 | $0.558492 | 6.33% |
| 6 | Ethereum | ETH/KRW | $1,639,040 | $444.08 | 6.26% |
| 7 | Status | SNT/KRW | $933,530 | $0.100865 | 3.56% |
| 8 | Qtum | QTUM/KRW | $386,691 | $15.08 | 1.48% |
| 9 | Cindicator | CND/KRW | $341,906 | $0.071913 | 1.31% |
| 10 | Litecoin | LTC/KRW | $175,894 | $119.54 | 0.67% |
| View More | |||||
| Total | $26,190,029 | ||||
40. CEX.IO |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $14,716,700 | $7661.50 | 61.58% |
| 2 | Ethereum | ETH/USD | $2,761,650 | $459.00 | 11.56% |
| 3 | Bitcoin | BTC/EUR | $2,043,840 | $7673.94 | 8.55% |
| 4 | Ripple | XRP/USD | $1,665,660 | $0.569100 | 6.97% |
| 5 | Ripple | XRP/BTC | $547,025 | $0.570886 | 2.29% |
| 6 | Stellar | XLM/USD | $415,744 | $0.226900 | 1.74% |
| 7 | Ethereum | ETH/EUR | $391,346 | $458.26 | 1.64% |
| 8 | Ethereum | ETH/BTC | $331,916 | $459.09 | 1.39% |
| 9 | Bitcoin Cash | BCH/USD | $233,503 | $704.99 | 0.98% |
| 10 | Ripple | XRP/EUR | $182,410 | $0.573054 | 0.76% |
| View More | |||||
| Total | $23,899,531 | ||||
41. Bitcoin Indonesia |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/IDR | $7,013,220 | $7542.86 | 32.59% |
| 2 | Cardano | ADA/IDR | $3,645,110 | $0.192502 | 16.94% |
| 3 | Ignis | IGNIS/IDR | $1,730,720 | $0.090734 | 8.04% |
| 4 | Stellar | STR/IDR | $1,701,960 | $0.219287 | 7.91% |
| 5 | Tokenomy | TEN/IDR | $1,021,130 | $0.248104 | 4.74% |
| 6 | Ripple | XRP/IDR | $957,987 | $0.556020 | 4.45% |
| 7 | Ethereum | ETH/IDR | $857,737 | $452.44 | 3.99% |
| 8 | Nxt | NXT/IDR | $803,932 | $0.145538 | 3.74% |
| 9 | Stellar | STR/BTC | $562,137 | $0.226739 | 2.61% |
| 10 | Bitcoin Diamond | BCD/IDR | $558,554 | $2.23 | 2.60% |
| View More | |||||
| Total | $21,521,676 | ||||
42. Qryptos |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dragon Coins | DRG/BTC | $3,755,580 | $0.923265 | 17.55% |
| 2 | Dragon Coins | DRG/ETH | $2,508,410 | $0.961586 | 11.72% |
| 3 | MobileGo | MGO/ETH | $1,338,320 | $0.425890 | 6.25% |
| 4 | TRON | TRX/ETH | $1,154,930 | $0.038353 | 5.40% |
| 5 | Enjin Coin | ENJ/BTC | $1,136,150 | $0.106868 | 5.31% |
| 6 | Unikoin Gold | UKG/ETH | $1,031,950 | $0.177847 | 4.82% |
| 7 | MobileGo | MGO/BTC | $806,604 | $0.425933 | 3.77% |
| 8 | TRON | TRX/BTC | $795,572 | $0.038392 | 3.72% |
| 9 | AMLT Token | AMLT/BTC | $766,275 | $0.052626 | 3.58% |
| 10 | EZToken | EZT/BTC | $722,364 | $0.584119 | 3.38% |
| View More | |||||
| Total | $21,401,741 | ||||
43. Neraex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $17,599,100 | $7798.98 | 82.71% |
| 2 | Ethereum | ETH/JPY | $2,968,030 | $457.96 | 13.95% |
| 3 | OmiseGO | OMG/BTC | $405,506 | $11.91 | 1.91% |
| 4 | EOS | EOS/BTC | $296,963 | $8.86 | 1.40% |
| 5 | Status | SNT/BTC | $8,651 | $0.104483 | 0.04% |
| Total | $21,278,250 | ||||
44. Exrates |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $5,221,160 | $7646.11 | 26.52% |
| 2 | Ethereum | ETH/USD | $3,568,740 | $426.88 | 18.12% |
| 3 | EOS | EOS/USD | $3,367,270 | $8.37 | 17.10% |
| 4 | Ripple | XRP/USD | $1,324,030 | $0.512690 | 6.72% |
| 5 | ATBCoin | ATB/BTC | $652,983 | $0.218021 | 3.32% |
| 6 | Litecoin | LTC/USD | $648,931 | $118.98 | 3.30% |
| 7 | Octoin Coin | OCC/ETH | $374,246 | $3.48 | 1.90% |
| 8 | Octoin Coin | OCC/USD | $356,971 | $3.09 | 1.81% |
| 9 | Octoin Coin | OCC/BTC | $356,225 | $3.19 | 1.81% |
| 10 | Bitcoin | BTC/EUR | $350,469 | $7955.78 | 1.78% |
| View More | |||||
| Total | $19,690,829 | ||||
45. B2BX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $5,520,210 | $7706.13 | 28.58% |
| 2 | OmiseGO | OMG/USDT | $2,604,680 | $11.91 | 13.49% |
| 3 | Ethereum | ETH/USDT | $1,945,770 | $461.89 | 10.07% |
| 4 | Litecoin | LTC/USDT | $1,841,690 | $122.09 | 9.54% |
| 5 | Bitcoin Cash | BCH/USDT | $1,477,200 | $707.56 | 7.65% |
| 6 | Monero | XMR/USDT | $1,223,430 | $184.43 | 6.33% |
| 7 | Dash | DSH/USDT | $951,640 | $339.20 | 4.93% |
| 8 | Monero | XMR/USD | $700,169 | $182.17 | 3.63% |
| 9 | B2BX | B2B/USDT | $448,224 | $0.553790 | 2.32% |
| 10 | Bitcoin Cash | BCH/ETH | $422,576 | $715.01 | 2.19% |
| View More | |||||
| Total | $19,314,378 | ||||
46. IDAX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/BTC | $3,212,770 | $8.87 | 17.12% |
| 2 | Ethereum | ETH/BTC | $2,162,100 | $461.09 | 11.52% |
| 3 | OmiseGO | OMG/BTC | $1,674,960 | $11.92 | 8.93% |
| 4 | Loopring | LRC/BTC | $1,667,810 | $0.533955 | 8.89% |
| 5 | Loopring | LRC/ETH | $1,520,480 | $0.536551 | 8.10% |
| 6 | Status | SNT/ETH | $1,494,680 | $0.104173 | 7.97% |
| 7 | Storj | STORJ/BTC | $1,286,520 | $0.884103 | 6.86% |
| 8 | Storj | STORJ/ETH | $1,238,390 | $0.883578 | 6.60% |
| 9 | Aeternity | AE/BTC | $1,199,230 | $1.63 | 6.39% |
| 10 | Aeternity | AE/ETH | $1,145,700 | $1.63 | 6.11% |
| View More | |||||
| Total | $18,761,383 | ||||
47. OEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $8,687,340 | $7858.66 | 49.83% |
| 2 | Ethereum | ETH/CNY | $2,999,060 | $492.81 | 17.20% |
| 3 | Ethereum | ETH/BTC | $1,901,790 | $477.02 | 10.91% |
| 4 | IHT Real Estate Protocol | IHT/CNY | $1,203,430 | $0.087266 | 6.90% |
| 5 | IHT Real Estate Protocol | IHT/BTC | $1,029,680 | $0.086325 | 5.91% |
| 6 | True Chain | TRUE/CNY | $539,278 | $0.366515 | 3.09% |
| 7 | Po.et | POE/CNY | $436,311 | $0.038080 | 2.50% |
| 8 | True Chain | TRUE/BTC | $419,071 | $0.320065 | 2.40% |
| 9 | Gems | GEM/CNY | $147,060 | $0.011107 | 0.84% |
| 10 | Asch | XAS/CNY | $70,013 | $0.475994 | 0.40% |
| View More | |||||
| Total | $17,433,781 | ||||
48. Coinroom |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $3,773,150 | $7461.50 | 21.99% |
| 2 | Bitcoin | BTC/GBP | $3,517,510 | $7380.42 | 20.50% |
| 3 | Bitcoin | BTC/USD | $2,515,280 | $7324.96 | 14.66% |
| 4 | Bitcoin | BTC/PLN | $2,349,720 | $7631.08 | 13.70% |
| 5 | Zcash | ZEC/GBP | $639,418 | $226.03 | 3.73% |
| 6 | Bitcoin Cash | BCC/USD | $368,481 | $670.04 | 2.15% |
| 7 | Ethereum | ETH/USD | $367,546 | $444.99 | 2.14% |
| 8 | Ethereum | ETH/GBP | $340,975 | $444.47 | 1.99% |
| 9 | Ethereum | ETH/PLN | $302,945 | $485.20 | 1.77% |
| 10 | Bitcoin Cash | BCC/EUR | $301,844 | $686.14 | 1.76% |
| View More | |||||
| Total | $17,157,044 | ||||
49. Cryptopia |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | WINCOIN | WC/BTC | $3,343,890 | $0.826015 | 19.94% |
| 2 | Ormeus Coin | ORME/BTC | $2,923,420 | $2.33 | 17.43% |
| 3 | Bitcoin | BTC/USDT | $1,399,390 | $7678.11 | 8.34% |
| 4 | Ethereum | ETH/BTC | $751,510 | $460.20 | 4.48% |
| 5 | Verge | XVG/BTC | $660,214 | $0.092480 | 3.94% |
| 6 | Electroneum | ETN/BTC | $386,274 | $0.022928 | 2.30% |
| 7 | Litecoin | LTC/BTC | $364,888 | $122.34 | 2.18% |
| 8 | Ormeus Coin | ORME/USDT | $329,301 | $2.34 | 1.96% |
| 9 | Centrality | CENNZ/BTC | $256,187 | $0.314987 | 1.53% |
| 10 | Skycoin | SKY/BTC | $243,202 | $19.19 | 1.45% |
| View More | |||||
| Total | $16,771,339 | ||||
50. Trade By Trade |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $6,760,050 | $7696.12 | 41.15% |
| 2 | Bitcoin Cash | BCH/USDT | $1,211,070 | $709.43 | 7.37% |
| 3 | Dash | DASH/USDT | $1,180,690 | $330.26 | 7.19% |
| 4 | Dash | DASH/BTC | $1,156,590 | $341.06 | 7.04% |
| 5 | Litecoin | LTC/USDT | $1,085,930 | $121.10 | 6.61% |
| 6 | Bitcoin Cash | BCH/BTC | $1,033,770 | $769.53 | 6.29% |
| 7 | Litecoin | LTC/BTC | $955,521 | $183.88 | 5.82% |
| 8 | Stratis | STRAT/USDT | $265,676 | $4.25 | 1.62% |
| 9 | PIVX | PIVX/USDT | $212,798 | $4.26 | 1.30% |
| 10 | NeosCoin | NEOS/USDT | $205,654 | $3.23 | 1.25% |
| View More | |||||
| Total | $16,429,405 | ||||
51. Coinhub |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $10,333,200 | $461.80 | 71.35% |
| 2 | Litecoin | LTC/BTC | $1,912,760 | $121.92 | 13.21% |
| 3 | Bitcoin | BTC/USD | $1,139,970 | $7842.35 | 7.87% |
| 4 | Ethereum | ETH/USD | $658,846 | $459.74 | 4.55% |
| 5 | Dragon Coins | DRG/ETH | $234,461 | $0.966187 | 1.62% |
| 6 | Dragon Coins | DRG/BTC | $160,214 | $1.15 | 1.11% |
| 7 | Dragon Coins | DRG/USD | $22,380 | $0.920000 | 0.15% |
| 8 | Litecoin | LTC/USD | $15,356 | $112.36 | 0.11% |
| 9 | Dash | DASH/USD | $4,995 | $499.50 | 0.03% |
| 10 | Dash | DASH/BTC | $190 | $513.95 | 0.00% |
| Total | $14,482,372 | ||||
52. xBTCe |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $3,043,170 | $7663.10 | 22.85% |
| 2 | Bitcoin | BTC/EUR | $1,091,820 | $7675.91 | 8.20% |
| 3 | Litecoin | LTC/USD | $929,303 | $122.46 | 6.98% |
| 4 | Ethereum | ETH/USD | $912,250 | $464.85 | 6.85% |
| 5 | Litecoin | LTC/BTC | $856,560 | $129.64 | 6.43% |
| 6 | Litecoin | LTC/EUR | $799,684 | $118.83 | 6.00% |
| 7 | Litecoin | LTC/RUB | $673,756 | $114.40 | 5.06% |
| 8 | Bitcoin Cash | BCH/BTC | $652,043 | $700.14 | 4.90% |
| 9 | Ethereum | ETH/EUR | $648,702 | $472.33 | 4.87% |
| 10 | Litecoin | LTC/CNH | $613,472 | $130.30 | 4.61% |
| View More | |||||
| Total | $13,318,802 | ||||
53. C2CX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $4,152,080 | $7704.13 | 31.21% |
| 2 | Ethereum | ETH/USDT | $2,347,500 | $462.37 | 17.64% |
| 3 | Bitcoin Cash | BCH/USDT | $1,242,910 | $706.56 | 9.34% |
| 4 | Ethereum Classic | ETC/USDT | $1,118,320 | $15.21 | 8.40% |
| 5 | Litecoin | LTC/USDT | $1,026,950 | $121.90 | 7.72% |
| 6 | Zcash | ZEC/USDT | $630,284 | $204.66 | 4.74% |
| 7 | Ethereum | ETH/BTC | $530,985 | $461.63 | 3.99% |
| 8 | Bitcoin Gold | BTG/USDT | $481,059 | $44.24 | 3.62% |
| 9 | 0x | ZRX/USDT | $422,688 | $0.640509 | 3.18% |
| 10 | Dash | DASH/USDT | $334,500 | $340.27 | 2.51% |
| View More | |||||
| Total | $13,305,517 | ||||
54. Omicrex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $3,043,170 | $7663.10 | 23.13% |
| 2 | Bitcoin | BTC/EUR | $1,091,820 | $7675.91 | 8.30% |
| 3 | Litecoin | LTC/USD | $929,303 | $122.46 | 7.06% |
| 4 | Ethereum | ETH/USD | $912,250 | $464.85 | 6.93% |
| 5 | Litecoin | LTC/BTC | $856,560 | $129.64 | 6.51% |
| 6 | Litecoin | LTC/EUR | $799,684 | $118.83 | 6.08% |
| 7 | Litecoin | LTC/RUB | $673,756 | $114.40 | 5.12% |
| 8 | Bitcoin Cash | BCH/BTC | $652,043 | $700.14 | 4.96% |
| 9 | Ethereum | ETH/EUR | $648,702 | $472.33 | 4.93% |
| 10 | Litecoin | LTC/CNH | $613,472 | $130.30 | 4.66% |
| View More | |||||
| Total | $13,157,067 | ||||
55. Tidex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $7,455,350 | $4.06 | 59.06% |
| 2 | Ethereum | ETH/BTC | $3,004,410 | $463.76 | 23.80% |
| 3 | Primalbase Token | PBT/BTC | $530,156 | $3262.08 | 4.20% |
| 4 | Neurotoken | NTK/ETH | $392,100 | $0.466240 | 3.11% |
| 5 | SONM | SNM/BTC | $183,012 | $0.125333 | 1.45% |
| 6 | CryptoPing | PING/BTC | $121,780 | $0.523107 | 0.96% |
| 7 | Bitcoin | BTC/USDT | $64,154 | $7670.28 | 0.51% |
| 8 | MSD | MSD/BTC | $56,905 | $0.033238 | 0.45% |
| 9 | Neurotoken | NTK/BTC | $56,576 | $0.473173 | 0.45% |
| 10 | Dropil | DROP/BTC | $52,973 | $0.004616 | 0.42% |
| View More | |||||
| Total | $12,623,728 | ||||
56. Zaif |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NEM | XEM/JPY | $11,002,600 | $0.259892 | 89.73% |
| 2 | MonaCoin | MONA/JPY | $445,651 | $3.47 | 3.63% |
| 3 | NEM | XEM/BTC | $265,434 | $0.260669 | 2.16% |
| 4 | Ethereum | ETH/BTC | $146,115 | $459.32 | 1.19% |
| 5 | COMSA [ETH] | CMS.ETH/JPY | $122,100 | $0.572657 | 1.00% |
| 6 | Counterparty | XCP/JPY | $84,032 | $14.46 | 0.69% |
| 7 | COMSA [XEM] | CMS.XEM/JPY | $69,388 | $0.569579 | 0.57% |
| 8 | Pepe Cash | PEPECASH/JPY | $64,284 | $0.024717 | 0.52% |
| 9 | Bitcoin Cash | BCH/BTC | $39,714 | $715.53 | 0.32% |
| 10 | MonaCoin | MONA/BTC | $14,505 | $3.41 | 0.12% |
| View More | |||||
| Total | $12,262,186 | ||||
57. OTCBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/BTC | $1,793,560 | $8.81 | 16.33% |
| 2 | Bitcoin | BTC/ETH | $1,683,250 | $7466.99 | 15.33% |
| 3 | EOS | EOS/ETH | $1,440,780 | $9.09 | 13.12% |
| 4 | Bitcoin | BTC/USDT | $669,874 | $7696.20 | 6.10% |
| 5 | Ethereum | ETH/USDT | $631,708 | $467.75 | 5.75% |
| 6 | Ripple | XRP/BTC | $529,063 | $0.564500 | 4.82% |
| 7 | Bitcoin Cash | BCH/BTC | $471,945 | $709.59 | 4.30% |
| 8 | Zcash | ZEC/BTC | $433,570 | $200.17 | 3.95% |
| 9 | Litecoin | LTC/BTC | $381,562 | $121.81 | 3.47% |
| 10 | Litecoin | LTC/ETH | $379,140 | $122.39 | 3.45% |
| View More | |||||
| Total | $10,982,639 | ||||
58. BitBay |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $8,534,310 | $7673.58 | 78.26% |
| 2 | Lisk | LSK/PLN | $1,331,450 | $9.28 | 12.21% |
| 3 | Ethereum | ETH/PLN | $423,881 | $457.93 | 3.89% |
| 4 | Litecoin | LTC/PLN | $230,785 | $122.53 | 2.12% |
| 5 | GameCredits | GAME/PLN | $146,231 | $1.35 | 1.34% |
| 6 | Bitcoin Cash | BCC/PLN | $105,661 | $719.22 | 0.97% |
| 7 | Dash | DASH/PLN | $31,885 | $338.97 | 0.29% |
| 8 | Infinity Economics | XIN/BTC | $29,064 | $0.009310 | 0.27% |
| 9 | Lisk | LSK/BTC | $15,898 | $9.22 | 0.15% |
| 10 | Ethereum | ETH/BTC | $13,303 | $462.93 | 0.12% |
| View More | |||||
| Total | $10,905,492 | ||||
59. BTC Markets |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $4,926,430 | $7575.85 | 46.54% |
| 2 | Ripple | XRP/AUD | $3,118,080 | $0.566785 | 29.46% |
| 3 | Ethereum | ETH/AUD | $1,783,880 | $452.65 | 16.85% |
| 4 | Litecoin | LTC/AUD | $459,633 | $120.29 | 4.34% |
| 5 | Ethereum Classic | ETC/AUD | $122,059 | $15.11 | 1.15% |
| 6 | Bitcoin Cash | BCH/AUD | $56,459 | $706.44 | 0.53% |
| 7 | Ripple | XRP/BTC | $50,526 | $0.564500 | 0.48% |
| 8 | Ethereum | ETH/BTC | $49,386 | $461.63 | 0.47% |
| 9 | Bitcoin Cash | BCH/BTC | $9,647 | $700.20 | 0.09% |
| 10 | Litecoin | LTC/BTC | $5,108 | $122.72 | 0.05% |
| View More | |||||
| Total | $10,585,350 | ||||
60. BTCTurk |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $4,496,370 | $7456.55 | 45.85% |
| 2 | Ripple | XRP/TRY | $3,217,030 | $0.563818 | 32.81% |
| 3 | Ethereum | ETH/TRY | $2,092,310 | $447.39 | 21.34% |
| Total | $9,805,710 | ||||
61. Bancor Network |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor | BNT/ETH | $4,984,570 | $2.77 | 51.07% |
| 2 | EOS | EOS/BNT | $2,380,870 | $8.91 | 24.39% |
| 3 | BABB | BAX/BNT | $402,398 | $0.000875 | 4.12% |
| 4 | Kin | KIN/BNT | $380,512 | $0.000107 | 3.90% |
| 5 | aelf | ELF/BNT | $245,435 | $1.05 | 2.51% |
| 6 | Dai | DAI/BNT | $176,474 | $0.997957 | 1.81% |
| 7 | OmiseGO | OMG/BNT | $167,416 | $11.89 | 1.72% |
| 8 | Leadcoin | LDC/BNT | $149,436 | $0.009327 | 1.53% |
| 9 | Storm | STORM/BNT | $133,280 | $0.032473 | 1.37% |
| 10 | KickCoin | KICK/BNT | $101,816 | $0.072856 | 1.04% |
| View More | |||||
| Total | $9,759,861 | ||||
62. LakeBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $7,367,020 | $8413.61 | 80.22% |
| 2 | Bitcoin | BTC/EUR | $758,437 | $8410.41 | 8.26% |
| 3 | Bitcoin | BTC/JPY | $656,684 | $8446.56 | 7.15% |
| 4 | Bitcoin | BTC/CAD | $227,443 | $8424.57 | 2.48% |
| 5 | Bitcoin | BTC/GBP | $82,766 | $8498.12 | 0.90% |
| 6 | Bitcoin | BTC/AUD | $47,870 | $8410.31 | 0.52% |
| 7 | Bitcoin | BTC/SGD | $42,151 | $8412.13 | 0.46% |
| 8 | Bitcoin | BTC/CHF | $1,328 | $8317.17 | 0.01% |
| 9 | Litecoin | LTC/BTC | $0 | $126.18 | 0.00% |
| 10 | Ripple | XRP/BTC | $0 | $0.538571 | 0.00% |
| Total | $9,183,699 | ||||
63. Simex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $6,007,180 | $7615.29 | 66.51% |
| 2 | Ethereum | ETH/USD | $2,283,260 | $462.43 | 25.28% |
| 3 | GoldMint | MNTP/USD | $433,088 | $5.97 | 4.80% |
| 4 | GoldMint | MNTP/BTC | $302,028 | $3.55 | 3.34% |
| 5 | Bitcoin | BTC/RUB | $6,167 | $5658.55 | 0.07% |
| Total | $9,031,723 | ||||
64. Vebitcoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/TRY | $3,496,600 | $0.566258 | 38.87% |
| 2 | Bitcoin | BTC/TRY | $1,257,210 | $7480.73 | 13.98% |
| 3 | Ethereum | ETH/TRY | $846,774 | $451.94 | 9.41% |
| 4 | Bitcoin Cash | BCH/TRY | $803,062 | $712.53 | 8.93% |
| 5 | Stellar | XLM/TRY | $530,092 | $0.224551 | 5.89% |
| 6 | Litecoin | LTC/TRY | $296,490 | $118.64 | 3.30% |
| 7 | Bitcoin Gold | BTG/TRY | $266,931 | $44.77 | 2.97% |
| 8 | EOS | EOS/TRY | $241,687 | $9.12 | 2.69% |
| 9 | Cardano | ADA/TRY | $118,620 | $0.205025 | 1.32% |
| 10 | IOTA | MIOTA/TRY | $114,295 | $1.37 | 1.27% |
| View More | |||||
| Total | $8,995,351 | ||||
65. QuadrigaCX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $5,839,250 | $7666.40 | 67.10% |
| 2 | Ethereum | ETH/CAD | $1,336,210 | $464.74 | 15.35% |
| 3 | Litecoin | LTC/CAD | $910,102 | $124.31 | 10.46% |
| 4 | Bitcoin | BTC/USD | $431,807 | $7765.10 | 4.96% |
| 5 | Ethereum | ETH/BTC | $115,919 | $462.09 | 1.33% |
| 6 | Bitcoin Cash | BCH/CAD | $64,396 | $703.36 | 0.74% |
| 7 | Bitcoin Gold | BTG/CAD | $4,748 | $44.41 | 0.05% |
| Total | $8,702,432 | ||||
66. Paribu |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $8,560,780 | $7415.79 | 100.00% |
67. TOPBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $2,063,340 | $462.56 | 24.50% |
| 2 | ATBCoin | ATB/BTC | $1,783,130 | $0.183268 | 21.17% |
| 3 | Hshare | HSR/BTC | $1,557,090 | $5.57 | 18.49% |
| 4 | Litecoin | LTC/BTC | $1,448,450 | $126.67 | 17.20% |
| 5 | Status | SNT/ETH | $821,746 | $0.089777 | 9.76% |
| 6 | Voise | VOISE/BTC | $748,768 | $0.008848 | 8.89% |
| 7 | Bloom | BLT/BTC | $0 | $0.361612 | 0.00% |
| Total | $8,422,524 | ||||
68. ChaoEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Skycoin | SKY/BTC | $5,042,640 | $18.48 | 60.68% |
| 2 | 0x | ZRX/ETH | $489,414 | $0.637458 | 5.89% |
| 3 | Bitcoin Cash | BCH/BTC | $275,393 | $697.47 | 3.31% |
| 4 | RChain | RHOC/BTC | $236,851 | $1.16 | 2.85% |
| 5 | Ethereum | ETH/BTC | $229,480 | $458.99 | 2.76% |
| 6 | Civic | CVC/ETH | $225,728 | $0.282044 | 2.72% |
| 7 | Basic Attention Token | BAT/ETH | $170,409 | $0.222950 | 2.05% |
| 8 | TenX | PAY/ETH | $167,628 | $1.07 | 2.02% |
| 9 | OmiseGO | OMG/ETH | $164,085 | $11.76 | 1.97% |
| 10 | Augur | REP/ETH | $146,083 | $26.83 | 1.76% |
| View More | |||||
| Total | $8,309,764 | ||||
69. Octaex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $2,576,570 | $7712.27 | 31.26% |
| 2 | Bitcoin | BTC/CNY | $2,496,100 | $7667.04 | 30.28% |
| 3 | Ethereum | ETH/BTC | $1,630,520 | $465.10 | 19.78% |
| 4 | Ethereum | ETH/USD | $844,499 | $475.96 | 10.25% |
| 5 | Dash | DASH/BTC | $494,123 | $344.07 | 5.99% |
| 6 | Litecoin | LTC/BTC | $147,747 | $121.95 | 1.79% |
| 7 | Bitcoin Plus | XBC/BTC | $30,274 | $35.24 | 0.37% |
| 8 | Uquid Coin | UQC/BTC | $8,997 | $1.68 | 0.11% |
| 9 | Uquid Coin | UQC/ETH | $6,692 | $2.01 | 0.08% |
| 10 | Bismuth | BIS/BTC | $6,397 | $2.15 | 0.08% |
| View More | |||||
| Total | $8,242,931 | ||||
70. Luno |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $6,567,450 | $7678.26 | 82.76% |
| 2 | Bitcoin | BTC/NGN | $777,099 | $7464.41 | 9.79% |
| 3 | Bitcoin | BTC/MYR | $521,819 | $8608.80 | 6.58% |
| 4 | Bitcoin | BTC/IDR | $69,632 | $7489.21 | 0.88% |
| Total | $7,936,000 | ||||
71. BX Thailand |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/THB | $3,832,870 | $7371.79 | 48.81% |
| 2 | Ripple | XRP/THB | $1,156,170 | $0.549038 | 14.72% |
| 3 | Ethereum | ETH/THB | $1,125,040 | $437.50 | 14.33% |
| 4 | OmiseGO | OMG/THB | $931,144 | $11.34 | 11.86% |
| 5 | Power Ledger | POW/THB | $189,122 | $0.341026 | 2.41% |
| 6 | Everex | EVX/THB | $154,663 | $1.11 | 1.97% |
| 7 | Litecoin | LTC/THB | $147,477 | $115.87 | 1.88% |
| 8 | Bitcoin Cash | BCH/THB | $81,131 | $679.49 | 1.03% |
| 9 | ZCoin | XZC/THB | $66,686 | $30.13 | 0.85% |
| 10 | Ethereum | ETH/BTC | $62,777 | $461.65 | 0.80% |
| View More | |||||
| Total | $7,853,308 | ||||
72. Bitinka |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $2,426,820 | $7772.94 | 31.04% |
| 2 | Bitcoin | BTC/EUR | $1,582,460 | $7770.29 | 20.24% |
| 3 | Bitcoin | BTC/ARS | $1,345,630 | $8106.08 | 17.21% |
| 4 | Bitcoin | BTC/BRL | $791,322 | $7829.46 | 10.12% |
| 5 | Bitcoin | BTC/PEN | $691,551 | $7568.66 | 8.85% |
| 6 | Bitcoin | BTC/COP | $437,528 | $7561.28 | 5.60% |
| 7 | Bitcoin | BTC/CLP | $341,587 | $7057.05 | 4.37% |
| 8 | Bitcoin | BTC/CNY | $201,434 | $7806.23 | 2.58% |
| Total | $7,818,332 | ||||
73. Sistemkoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $2,604,040 | $7407.93 | 33.70% |
| 2 | Ripple | XRP/TRY | $1,441,420 | $0.556373 | 18.65% |
| 3 | Litecoin | LTC/TRY | $1,266,490 | $117.54 | 16.39% |
| 4 | Ethereum | ETH/TRY | $1,058,010 | $453.10 | 13.69% |
| 5 | Bitcoin Cash | BCH/TRY | $691,997 | $708.39 | 8.95% |
| 6 | Zcash | ZEC/TRY | $222,535 | $205.36 | 2.88% |
| 7 | Dogecoin | DOGE/TRY | $113,578 | $0.003419 | 1.47% |
| 8 | DigiByte | DGB/TRY | $67,104 | $0.024823 | 0.87% |
| 9 | Bitcoin Gold | BTG/TRY | $56,697 | $44.75 | 0.73% |
| 10 | FirstCoin | FRST/TRY | $48,761 | $0.124479 | 0.63% |
| View More | |||||
| Total | $7,727,616 | ||||
74. Zebpay |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/INR | $4,064,280 | $7223.12 | 53.41% |
| 2 | Ripple | XRP/INR | $2,083,870 | $0.551384 | 27.39% |
| 3 | Ethereum | ETH/INR | $712,411 | $437.74 | 9.36% |
| 4 | Litecoin | LTC/INR | $443,037 | $115.62 | 5.82% |
| 5 | Bitcoin Cash | BCH/INR | $305,810 | $670.85 | 4.02% |
| Total | $7,609,408 | ||||
75. BtcTrade.im |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $2,621,510 | $457.37 | 35.45% |
| 2 | Litecoin | LTC/BTC | $1,642,070 | $128.10 | 22.21% |
| 3 | Bitcoin Cash | BCH/BTC | $1,330,090 | $692.67 | 17.99% |
| 4 | Dogecoin | DOGE/BTC | $523,350 | $0.003616 | 7.08% |
| 5 | EOS | EOS/BTC | $511,321 | $8.31 | 6.92% |
| 6 | Ethereum Classic | ETC/BTC | $504,062 | $15.94 | 6.82% |
| 7 | Bitcoin Diamond | BCD/BTC | $106,330 | $4.62 | 1.44% |
| 8 | Super Bitcoin | SBTC/BTC | $96,074 | $9.23 | 1.30% |
| 9 | AI Doctor | AIDOC/BTC | $48,803 | $0.035930 | 0.66% |
| 10 | BitcoinX | BCX/BTC | $10,495 | $0.017311 | 0.14% |
| Total | $7,394,105 | ||||
76. Bitso |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/MXN | $3,391,870 | $7664.86 | 53.33% |
| 2 | Ripple | XRP/MXN | $1,907,500 | $0.572780 | 29.99% |
| 3 | Ethereum | ETH/MXN | $505,088 | $458.67 | 7.94% |
| 4 | Litecoin | LTC/MXN | $332,586 | $122.61 | 5.23% |
| 5 | Bitcoin Cash | BCH/MXN | $105,115 | $726.37 | 1.65% |
| 6 | Ripple | XRP/BTC | $43,136 | $0.565500 | 0.68% |
| 7 | Litecoin | LTC/BTC | $28,973 | $120.96 | 0.46% |
| 8 | Ethereum | ETH/BTC | $27,381 | $460.17 | 0.43% |
| 9 | Bitcoin Cash | BCH/BTC | $18,084 | $706.35 | 0.28% |
| Total | $6,359,733 | ||||
77. BitShares Asset Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | bitCNY | BITCNY/BTS | $4,291,690 | $0.172441 | 69.22% |
| 2 | bitUSD | BITUSD/BTS | $1,387,990 | $1.08 | 22.39% |
| 3 | bitUSD | BITUSD/BITCNY | $513,838 | $1.08 | 8.29% |
| 4 | bitGold | BITGOLD/BTS | $1,176 | $1508.72 | 0.02% |
| 5 | bitGold | BITGOLD/BITUSD | $1,087 | $1444.09 | 0.02% |
| 6 | bitSilver | BITSILVER/BITUSD | $987 | $19.85 | 0.02% |
| 7 | Peerplays | PPY/BTS | $919 | $4.96 | 0.01% |
| 8 | bitEUR | BITEUR/BTS | $625 | $1.42 | 0.01% |
| 9 | bitCNY | BITCNY/BITEUR | $433 | $0.177599 | 0.01% |
| 10 | bitSilver | BITSILVER/BTS | $426 | $20.52 | 0.01% |
| View More | |||||
| Total | $6,200,056 | ||||
78. Fatbtc |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $3,700,840 | $7448.20 | 60.01% |
| 2 | Ethereum | ETH/CNY | $873,426 | $438.74 | 14.16% |
| 3 | Bitcoin Cash | BCH/CNY | $344,938 | $682.96 | 5.59% |
| 4 | EOS | EOS/CNY | $183,645 | $9.22 | 2.98% |
| 5 | Titanium BAR | TBAR/ETH | $136,442 | $0.455948 | 2.21% |
| 6 | EOS | EOS/BTC | $126,804 | $6.58 | 2.06% |
| 7 | Litecoin | LTC/CNY | $123,896 | $121.83 | 2.01% |
| 8 | Titanium BAR | TBAR/BTC | $116,460 | $0.469326 | 1.89% |
| 9 | Dragonchain | DRGN/BTC | $94,161 | $0.969428 | 1.53% |
| 10 | Internet of People | IOP/BTC | $93,664 | $1.92 | 1.52% |
| View More | |||||
| Total | $6,166,868 | ||||
79. Ovis |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $1,033,480 | $7803.38 | 17.20% |
| 2 | OmiseGO | OMG/TRY | $865,301 | $12.20 | 14.40% |
| 3 | EOS | EOS/TRY | $813,147 | $9.18 | 13.54% |
| 4 | Bitcoin Cash | BCH/TRY | $657,250 | $737.36 | 10.94% |
| 5 | Zcash | ZEC/TRY | $383,714 | $213.81 | 6.39% |
| 6 | Ethereum Classic | ETC/TRY | $381,700 | $15.87 | 6.35% |
| 7 | Monero | XMR/TRY | $320,245 | $191.60 | 5.33% |
| 8 | IOTA | MIOTA/TRY | $309,147 | $1.29 | 5.15% |
| 9 | Litecoin | LTC/TRY | $218,826 | $120.82 | 3.64% |
| 10 | Ripple | XRP/TRY | $159,783 | $0.571140 | 2.66% |
| View More | |||||
| Total | $6,007,598 | ||||
80. Coinrail |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dent | DENT/BTC | $1,417,910 | $0.010502 | 24.07% |
| 2 | Bitcoin | BTC/KRW | $1,067,610 | $7346.55 | 18.13% |
| 3 | Ripple | XRP/BTC | $666,623 | $0.573963 | 11.32% |
| 4 | MediBloc | MED/BTC | $640,008 | $0.016888 | 10.87% |
| 5 | EOS | EOS/BTC | $490,691 | $8.85 | 8.33% |
| 6 | TRON | TRX/BTC | $362,119 | $0.039200 | 6.15% |
| 7 | Ethereum | ETH/BTC | $242,864 | $461.48 | 4.12% |
| 8 | Storm | STORM/BTC | $162,712 | $0.032391 | 2.76% |
| 9 | Dent | DENT/KRW | $155,135 | $0.009946 | 2.63% |
| 10 | NEO | NEO/BTC | $111,371 | $61.47 | 1.89% |
| View More | |||||
| Total | $5,889,995 | ||||
81. BigONE |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/BTC | $1,166,130 | $8.86 | 20.05% |
| 2 | EDUCare | EKT/BTC | $500,006 | $0.065398 | 8.60% |
| 3 | Ethereum | ETH/EOS | $493,018 | $455.35 | 8.48% |
| 4 | Mixin | XIN/EOS | $425,215 | $403.97 | 7.31% |
| 5 | PressOne | PRS/EOS | $369,151 | $0.178952 | 6.35% |
| 6 | Ethereum | ETH/BTC | $304,083 | $460.32 | 5.23% |
| 7 | Candy | CANDY/ETH | $301,455 | $0.000276 | 5.18% |
| 8 | EOS | EOS/USDT | $256,826 | $9.13 | 4.42% |
| 9 | PressOne | PRS/ETH | $250,094 | $0.185416 | 4.30% |
| 10 | UnlimitedIP | UIP/EOS | $151,944 | $0.026577 | 2.61% |
| View More | |||||
| Total | $5,814,998 | ||||
82. Negocie Coins |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $5,729,660 | $7870.23 | 99.51% |
| 2 | Litecoin | LTC/BRL | $22,266 | $124.03 | 0.39% |
| 3 | Bitcoin Cash | BCH/BRL | $5,044 | $738.29 | 0.09% |
| 4 | Bitcoin Gold | BTG/BRL | $613 | $43.12 | 0.01% |
| 5 | SegWit2x | B2X/BRL | $479 | $0.693998 | 0.01% |
| Total | $5,758,062 | ||||
83. MBAex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $2,840,860 | $7205.73 | 49.46% |
| 2 | Ethereum | ETH/USDT | $678,626 | $429.34 | 11.82% |
| 3 | Bitcoin Cash | BCH/USDT | $651,693 | $685.54 | 11.35% |
| 4 | Ethereum | ETH/BTC | $559,003 | $600.08 | 9.73% |
| 5 | Bitcoin Cash | BCH/BTC | $543,251 | $711.03 | 9.46% |
| 6 | Litecoin | LTC/BTC | $237,342 | $120.90 | 4.13% |
| 7 | Litecoin | LTC/USDT | $232,703 | $109.20 | 4.05% |
| Total | $5,743,478 | ||||
84. CoinExchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NANJCOIN | NANJ/BTC | $3,334,970 | $0.002308 | 61.16% |
| 2 | Dogecoin | DOGE/BTC | $281,859 | $0.003616 | 5.17% |
| 3 | Bastonet | BSN/BTC | $272,187 | $0.001231 | 4.99% |
| 4 | SHIELD | XSH/BTC | $230,972 | $0.037315 | 4.24% |
| 5 | Ethereum | ETH/BTC | $211,575 | $457.79 | 3.88% |
| 6 | Bitcoin Green | BITG/BTC | $164,894 | $4.77 | 3.02% |
| 7 | Pura | PURA/BTC | $85,480 | $0.294675 | 1.57% |
| 8 | Experience Points | XP/DOGE | $84,761 | $0.000191 | 1.55% |
| 9 | Litecoin | LTC/BTC | $61,625 | $121.87 | 1.13% |
| 10 | Pure | PURE/BTC | $43,037 | $0.538648 | 0.79% |
| View More | |||||
| Total | $5,452,957 | ||||
85. BTC-Alpha |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $1,187,900 | $7938.00 | 22.32% |
| 2 | Ethereum | ETH/BTC | $1,141,830 | $461.24 | 21.46% |
| 3 | Revain | R/BTC | $718,478 | $0.824014 | 13.50% |
| 4 | Ethereum | ETH/USD | $607,768 | $475.66 | 11.42% |
| 5 | Litecoin | LTC/USD | $575,617 | $125.65 | 10.82% |
| 6 | Monero | XMR/BTC | $468,842 | $184.22 | 8.81% |
| 7 | Ethereum Classic | ETC/BTC | $388,376 | $15.23 | 7.30% |
| 8 | Zcash | ZEC/BTC | $113,730 | $204.53 | 2.14% |
| 9 | Travelflex | TRF/BTC | $45,985 | $0.084863 | 0.86% |
| 10 | Litecoin | LTC/BTC | $23,790 | $121.94 | 0.45% |
| View More | |||||
| Total | $5,321,927 | ||||
86. BuyBitcoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cardano | ADA/INR | $891,412 | $0.153162 | 16.83% |
| 2 | Ripple | XRP/INR | $746,321 | $0.444170 | 14.09% |
| 3 | Verge | XVG/INR | $664,416 | $0.076581 | 12.54% |
| 4 | NEO | NEO/INR | $464,980 | $48.08 | 8.78% |
| 5 | Ethereum | ETH/INR | $374,529 | $361.20 | 7.07% |
| 6 | aelf | ELF/INR | $345,449 | $0.827075 | 6.52% |
| 7 | Bitcoin | BTC/INR | $341,612 | $6023.12 | 6.45% |
| 8 | Litecoin | LTC/INR | $229,974 | $95.54 | 4.34% |
| 9 | EOS | EOS/INR | $220,381 | $6.94 | 4.16% |
| 10 | ICON | ICX/INR | $194,206 | $1.99 | 3.67% |
| View More | |||||
| Total | $5,296,329 | ||||
87. Koineks |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/TRY | $1,207,980 | $0.556373 | 25.65% |
| 2 | Bitcoin | BTC/TRY | $908,606 | $7419.94 | 19.29% |
| 3 | Dogecoin | DOGE/TRY | $629,618 | $0.003490 | 13.37% |
| 4 | Stellar | XLM/TRY | $482,699 | $0.222110 | 10.25% |
| 5 | Litecoin | LTC/TRY | $444,287 | $117.83 | 9.43% |
| 6 | NEM | XEM/TRY | $432,432 | $0.252693 | 9.18% |
| 7 | Ethereum | ETH/TRY | $352,138 | $449.30 | 7.48% |
| 8 | Bitcoin Cash | BCH/TRY | $198,195 | $687.98 | 4.21% |
| 9 | Dash | DASH/TRY | $53,547 | $325.84 | 1.14% |
| Total | $4,709,502 | ||||
88. Koinex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/INR | $1,675,390 | $0.540662 | 39.39% |
| 2 | TRON | TRX/INR | $691,525 | $0.036453 | 16.26% |
| 3 | Bitcoin | BTC/INR | $335,456 | $7137.35 | 7.89% |
| 4 | Ethereum | ETH/INR | $276,338 | $432.45 | 6.50% |
| 5 | EOS | EOS/INR | $269,127 | $8.42 | 6.33% |
| 6 | Nucleus Vision | NCASH/INR | $185,659 | $0.031858 | 4.37% |
| 7 | OmiseGO | OMG/INR | $179,660 | $11.24 | 4.22% |
| 8 | Litecoin | LTC/INR | $153,101 | $115.90 | 3.60% |
| 9 | Request Network | REQ/INR | $95,438 | $0.162811 | 2.24% |
| 10 | Golem | GNT/INR | $87,709 | $0.271710 | 2.06% |
| View More | |||||
| Total | $4,253,001 | ||||
89. QBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Siacoin | SC/CNY | $1,331,630 | $0.012693 | 31.90% |
| 2 | Litecoin | LTC/USDT | $467,419 | $121.19 | 11.20% |
| 3 | Ethereum Classic | ETC/USDT | $365,627 | $15.28 | 8.76% |
| 4 | Siacoin | SC/USDT | $353,397 | $0.011009 | 8.46% |
| 5 | Bitcoin | BTC/USDT | $305,787 | $7012.28 | 7.32% |
| 6 | Bitcoin Cash | BCH/USDT | $288,729 | $711.66 | 6.92% |
| 7 | Dogecoin | DOGE/USDT | $221,407 | $0.003453 | 5.30% |
| 8 | Hshare | HSR/USDT | $220,423 | $6.83 | 5.28% |
| 9 | GXChain | GXS/CNY | $188,688 | $2.74 | 4.52% |
| 10 | Ethereum | ETH/USDT | $147,268 | $465.37 | 3.53% |
| View More | |||||
| Total | $4,174,933 | ||||
90. Quoine |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/JPY | $1,455,970 | $457.94 | 35.73% |
| 2 | Ethereum | ETH/USD | $696,627 | $463.85 | 17.10% |
| 3 | Ripple | XRP/JPY | $560,729 | $0.565569 | 13.76% |
| 4 | QASH | QASH/JPY | $346,921 | $0.573683 | 8.51% |
| 5 | NEO | NEO/JPY | $301,553 | $58.89 | 7.40% |
| 6 | NEO | NEO/USD | $146,095 | $59.23 | 3.59% |
| 7 | NEO | NEO/SGD | $100,427 | $60.03 | 2.46% |
| 8 | Ethereum | ETH/BTC | $92,217 | $457.71 | 2.26% |
| 9 | Ethereum | ETH/SGD | $89,684 | $465.05 | 2.20% |
| 10 | Bitcoin Cash | BCH/JPY | $66,355 | $694.98 | 1.63% |
| View More | |||||
| Total | $4,074,895 | ||||
91. Foxbit |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $3,866,950 | $7766.87 | 100.00% |
92. Coinsquare |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $2,929,240 | $7727.33 | 77.83% |
| 2 | Ethereum | ETH/BTC | $485,526 | $461.56 | 12.90% |
| 3 | Litecoin | LTC/BTC | $203,632 | $122.03 | 5.41% |
| 4 | Dogecoin | DOGE/BTC | $65,476 | $0.003539 | 1.74% |
| 5 | Bitcoin Cash | BCH/BTC | $60,492 | $708.38 | 1.61% |
| 6 | Dash | DASH/BTC | $19,223 | $340.18 | 0.51% |
| Total | $3,763,589 | ||||
93. IDEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Matrix AI Network | MAN/ETH | $645,978 | $0.688869 | 18.21% |
| 2 | Pundi X | NPXS/ETH | $321,622 | $0.000814 | 9.06% |
| 3 | Credits | CS/ETH | $210,678 | $0.512466 | 5.94% |
| 4 | TE-FOOD | TFD/ETH | $190,314 | $0.021344 | 5.36% |
| 5 | Remme | REM/ETH | $160,715 | $0.016103 | 4.53% |
| 6 | BABB | BAX/ETH | $159,818 | $0.000874 | 4.50% |
| 7 | Devery | EVE/ETH | $120,734 | $0.109961 | 3.40% |
| 8 | Fusion | FSN/ETH | $120,651 | $3.80 | 3.40% |
| 9 | Ethorse | HORSE/ETH | $104,416 | $0.068974 | 2.94% |
| 10 | Banca | BANCA/ETH | $102,191 | $0.000805 | 2.88% |
| View More | |||||
| Total | $3,548,308 | ||||
94. Coinfloor |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $3,454,990 | $7731.13 | 99.20% |
| 2 | Bitcoin | BTC/USD | $10,678 | $7664.00 | 0.31% |
| 3 | Bitcoin | BTC/EUR | $9,285 | $6822.13 | 0.27% |
| 4 | Bitcoin Cash | BCH/GBP | $7,941 | $587.59 | 0.23% |
| 5 | Bitcoin | BTC/PLN | $0 | $7244.84 | 0.00% |
| Total | $3,482,894 | ||||
95. DSX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,546,540 | $7666.18 | 44.70% |
| 2 | Bitcoin | BTC/USD | $1,160,130 | $7699.00 | 33.53% |
| 3 | Ethereum | ETH/USD | $246,666 | $457.47 | 7.13% |
| 4 | Ethereum | ETH/EUR | $139,242 | $455.95 | 4.02% |
| 5 | Litecoin | LTC/USD | $123,716 | $119.73 | 3.58% |
| 6 | Bitcoin | BTC/RUB | $42,371 | $7671.74 | 1.22% |
| 7 | Bitcoin Cash | BCC/EUR | $30,703 | $680.93 | 0.89% |
| 8 | Bitcoin | BTC/GBP | $29,818 | $7672.35 | 0.86% |
| 9 | Ethereum | ETH/GBP | $19,946 | $400.67 | 0.58% |
| 10 | Litecoin | LTC/EUR | $19,648 | $119.64 | 0.57% |
| View More | |||||
| Total | $3,460,069 | ||||
96. BL3P |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $3,201,550 | $7695.40 | 98.40% |
| 2 | Litecoin | LTC/EUR | $51,948 | $121.49 | 1.60% |
| Total | $3,253,498 | ||||
97. OasisDEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/DAI | $2,989,740 | $461.38 | 98.31% |
| 2 | Maker | MKR/ETH | $45,159 | $637.45 | 1.48% |
| 3 | Maker | MKR/DAI | $6,159 | $635.11 | 0.20% |
| Total | $3,041,058 | ||||
98. RightBTC |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCC/BTC | $623,583 | $712.58 | 21.57% |
| 2 | Ethereum | ETH/BTC | $593,000 | $456.59 | 20.51% |
| 3 | TRON | TRX/BTC | $559,548 | $0.038700 | 19.35% |
| 4 | Litecoin | LTC/BTC | $373,372 | $120.92 | 12.92% |
| 5 | Metaverse ETP | ETP/BTC | $239,598 | $0.784160 | 8.29% |
| 6 | Ethereum Classic | ETC/BTC | $114,777 | $15.02 | 3.97% |
| 7 | Bytom | BTM/BTC | $109,439 | $0.686448 | 3.79% |
| 8 | Nano | XRB/BTC | $95,061 | $5.48 | 3.29% |
| 9 | Matryx | MTX/BTC | $47,454 | $0.627128 | 1.64% |
| 10 | TRON | TRX/ETH | $39,308 | $0.038670 | 1.36% |
| View More | |||||
| Total | $2,890,984 | ||||
99. Mercatox |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $472,626 | $461.84 | 16.78% |
| 2 | Nano | XRB/BTC | $311,844 | $5.26 | 11.07% |
| 3 | Litecoin | LTC/BTC | $293,051 | $121.06 | 10.41% |
| 4 | TRON | TRX/ETH | $209,684 | $0.038896 | 7.45% |
| 5 | Bitcoin Cash | BCH/BTC | $136,506 | $714.68 | 4.85% |
| 6 | Dash | DASH/BTC | $107,549 | $347.68 | 3.82% |
| 7 | Litecoin Cash | LCC/BTC | $99,455 | $0.154801 | 3.53% |
| 8 | TRON | TRX/BTC | $89,211 | $0.039470 | 3.17% |
| 9 | OmiseGO | OMG/ETH | $77,540 | $11.86 | 2.75% |
| 10 | EOS | EOS/ETH | $76,712 | $8.53 | 2.72% |
| View More | |||||
| Total | $2,816,177 | ||||
100. Mercado Bitcoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $2,274,880 | $7720.50 | 83.82% |
| 2 | Litecoin | LTC/BRL | $355,334 | $121.53 | 13.09% |
| 3 | Bitcoin Cash | BCH/BRL | $83,882 | $698.64 | 3.09% |
| Total | $2,714,096 | ||||
101. CoinEx |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bytom | BTM/BTC | $751,349 | $0.825707 | 27.69% |
| 2 | Bitcoin | BTC/BCH | $666,658 | $7673.33 | 24.57% |
| 3 | Ethereum | ETH/BTC | $209,705 | $460.03 | 7.73% |
| 4 | Dash | DASH/BTC | $179,990 | $339.94 | 6.63% |
| 5 | EOS | EOS/BTC | $142,679 | $8.88 | 5.26% |
| 6 | Zcash | ZEC/BTC | $112,692 | $204.31 | 4.15% |
| 7 | Dash | DASH/BCH | $107,745 | $339.06 | 3.97% |
| 8 | Monero | XMR/BTC | $99,016 | $183.83 | 3.65% |
| 9 | Ethereum | ETH/BCH | $89,047 | $459.23 | 3.28% |
| 10 | Zcash | ZEC/BCH | $73,216 | $204.27 | 2.70% |
| View More | |||||
| Total | $2,713,579 | ||||
102. Independent Reserve |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | XBT/AUD | $1,793,680 | $7645.35 | 69.05% |
| 2 | Ethereum | ETH/AUD | $543,601 | $457.85 | 20.93% |
| 3 | Litecoin | LTC/AUD | $91,516 | $122.36 | 3.52% |
| 4 | Bitcoin | XBT/NZD | $47,122 | $7882.86 | 1.81% |
| 5 | Bitcoin Cash | BCH/AUD | $45,704 | $704.53 | 1.76% |
| 6 | Bitcoin | XBT/USD | $33,444 | $7680.00 | 1.29% |
| 7 | Ethereum | ETH/NZD | $16,301 | $468.66 | 0.63% |
| 8 | Bitcoin Cash | BCH/NZD | $14,044 | $701.15 | 0.54% |
| 9 | Ethereum | ETH/USD | $10,528 | $460.88 | 0.41% |
| 10 | Litecoin | LTC/NZD | $1,510 | $125.15 | 0.06% |
| View More | |||||
| Total | $2,597,466 | ||||
103. Unocoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/INR | $1,300,930 | $7198.62 | 53.17% |
| 2 | Ripple | XRP/INR | $558,526 | $0.539131 | 22.83% |
| 3 | Ethereum | ETH/INR | $253,958 | $439.82 | 10.38% |
| 4 | Bitcoin Gold | BTG/INR | $142,955 | $41.84 | 5.84% |
| 5 | Litecoin | LTC/INR | $116,692 | $117.94 | 4.77% |
| 6 | Bitcoin Cash | BCH/INR | $73,665 | $683.10 | 3.01% |
| Total | $2,446,726 | ||||
104. RippleFox |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/CNY | $1,873,330 | $0.547952 | 83.96% |
| 2 | Ripple | XRP/XLM | $244,859 | $0.567200 | 10.97% |
| 3 | Stellar | XLM/CNY | $112,986 | $0.220454 | 5.06% |
| Total | $2,231,175 | ||||
105. Gatehub |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/USD | $1,144,220 | $0.550425 | 51.54% |
| 2 | Ripple | XRP/BTC | $501,063 | $0.574648 | 22.57% |
| 3 | Ripple | XRP/EUR | $240,406 | $0.557229 | 10.83% |
| 4 | Ripple | XRP/ETH | $215,745 | $0.564656 | 9.72% |
| 5 | Bitcoin | BTC/USD | $51,239 | $7566.32 | 2.31% |
| 6 | Bitcoin | BTC/EUR | $28,507 | $7483.09 | 1.28% |
| 7 | Ethereum | ETH/USD | $19,012 | $466.28 | 0.86% |
| 8 | Ripple | XRP/QAU | $5,729 | $0.537146 | 0.26% |
| 9 | Ethereum | ETH/EUR | $5,088 | $431.83 | 0.23% |
| 10 | Ethereum | ETH/BTC | $4,629 | $478.65 | 0.21% |
| View More | |||||
| Total | $2,220,213 | ||||
106. BitMarket |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $2,019,580 | $7676.47 | 97.01% |
| 2 | Litecoin | LTC/PLN | $38,082 | $122.21 | 1.83% |
| 3 | Bitcoin Cash | BCC/PLN | $13,754 | $810.69 | 0.66% |
| 4 | Bitcoin | BTC/EUR | $6,799 | $7587.38 | 0.33% |
| 5 | Litecoin | LTC/BTC | $3,660 | $123.03 | 0.18% |
| Total | $2,081,875 | ||||
107. The Rock Trading |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,627,180 | $7710.93 | 78.49% |
| 2 | Ethereum | ETH/EUR | $235,740 | $457.60 | 11.37% |
| 3 | Litecoin | LTC/EUR | $53,809 | $122.71 | 2.60% |
| 4 | Ethereum | ETH/BTC | $41,881 | $459.32 | 2.02% |
| 5 | Ripple | XRP/EUR | $41,382 | $0.568403 | 2.00% |
| 6 | Zcash | ZEC/BTC | $14,307 | $203.89 | 0.69% |
| 7 | Zcash | ZEC/EUR | $13,442 | $206.14 | 0.65% |
| 8 | Litecoin | LTC/BTC | $12,354 | $120.79 | 0.60% |
| 9 | Bitcoin | BTC/XRP | $11,626 | $7637.84 | 0.56% |
| 10 | Bitcoin Cash | BCH/BTC | $11,187 | $705.22 | 0.54% |
| View More | |||||
| Total | $2,073,004 | ||||
108. Coinnest |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TRON | TRON/KRW | $587,365 | $0.036050 | 30.06% |
| 2 | Bitcoin | BTC/KRW | $407,936 | $7172.61 | 20.87% |
| 3 | Ethereum | ETH/KRW | $296,375 | $433.35 | 15.17% |
| 4 | Pundi X | NPXS/KRW | $177,529 | $0.000747 | 9.08% |
| 5 | Waltonchain | WTC/KRW | $90,520 | $9.81 | 4.63% |
| 6 | Cardano | ADA/KRW | $71,634 | $0.185853 | 3.67% |
| 7 | Qtum | QTUM/KRW | $61,164 | $14.43 | 3.13% |
| 8 | Energo | TSL/KRW | $39,942 | $0.023068 | 2.04% |
| 9 | Kyber Network | KNC/KRW | $34,395 | $1.09 | 1.76% |
| 10 | NEO | NEO/KRW | $27,141 | $57.25 | 1.39% |
| View More | |||||
| Total | $1,954,207 | ||||
109. LATOKEN |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LATOKEN | LA/ETH | $252,924 | $0.163009 | 13.15% |
| 2 | Bancor | BNT/ETH | $111,276 | $2.75 | 5.79% |
| 3 | EOS | EOS/ETH | $103,803 | $8.74 | 5.40% |
| 4 | VeChain | VEN/ETH | $93,755 | $3.09 | 4.88% |
| 5 | TRON | TRX/ETH | $90,506 | $0.037184 | 4.71% |
| 6 | Aion | AION/ETH | $85,946 | $2.55 | 4.47% |
| 7 | ICON | ICX/ETH | $82,549 | $2.47 | 4.29% |
| 8 | Status | SNT/ETH | $82,480 | $0.102140 | 4.29% |
| 9 | Veritaseum | VERI/ETH | $79,600 | $98.06 | 4.14% |
| 10 | TenX | PAY/ETH | $78,363 | $1.09 | 4.08% |
| View More | |||||
| Total | $1,922,884 | ||||
110. OkCoin Intl. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $1,580,870 | $8330.47 | 83.36% |
| 2 | Ethereum | ETH/USD | $181,677 | $491.31 | 9.58% |
| 3 | Litecoin | LTC/USD | $133,905 | $129.86 | 7.06% |
| Total | $1,896,452 | ||||
111. LiteBit.eu |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $833,596 | $7675.14 | 44.46% |
| 2 | Verge | XVG/EUR | $449,318 | $0.092648 | 23.96% |
| 3 | Ripple | XRP/EUR | $124,610 | $0.571698 | 6.65% |
| 4 | Ethereum | ETH/EUR | $113,297 | $466.89 | 6.04% |
| 5 | ReddCoin | RDD/EUR | $57,322 | $0.005162 | 3.06% |
| 6 | Litecoin | LTC/EUR | $41,769 | $121.97 | 2.23% |
| 7 | DigiByte | DGB/EUR | $37,054 | $0.024278 | 1.98% |
| 8 | Dogecoin | DOGE/EUR | $35,491 | $0.003632 | 1.89% |
| 9 | CloakCoin | CLOAK/EUR | $34,463 | $8.41 | 1.84% |
| 10 | Gulden | NLG/EUR | $18,280 | $0.089555 | 0.97% |
| View More | |||||
| Total | $1,874,931 | ||||
112. COSS |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | COSS | COSS/ETH | $1,244,470 | $0.316311 | 67.64% |
| 2 | COSS | COSS/BTC | $372,905 | $0.326605 | 20.27% |
| 3 | HelloGold | HGT/ETH | $85,880 | $0.033255 | 4.67% |
| 4 | Ethereum | ETH/BTC | $20,799 | $457.79 | 1.13% |
| 5 | FidentiaX | FDX/ETH | $9,375 | $0.096154 | 0.51% |
| 6 | Gatcoin | GAT/ETH | $8,042 | $0.010991 | 0.44% |
| 7 | Kin | KIN/ETH | $6,244 | $0.000120 | 0.34% |
| 8 | Ethereum | ETH/LTC | $5,413 | $479.84 | 0.29% |
| 9 | Gatcoin | GAT/BTC | $5,133 | $0.011079 | 0.28% |
| 10 | EOS | EOS/ETH | $3,842 | $9.54 | 0.21% |
| View More | |||||
| Total | $1,839,793 | ||||
113. BitcoinTrade |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $1,533,780 | $7737.04 | 91.22% |
| 2 | Ethereum | ETH/BRL | $147,664 | $463.05 | 8.78% |
| Total | $1,681,444 | ||||
114. Bitonic |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,620,570 | $7635.20 | 100.00% |
115. Fargobase |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Fargocoin | FRGC/USD | $1,531,700 | $9.01 | 100.00% |
116. ACX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $1,470,860 | $7662.48 | 97.17% |
| 2 | Hshare | HSR/AUD | $30,615 | $6.68 | 2.02% |
| 3 | United Bitcoin | UBTC/BTC | $10,346 | $12.36 | 0.68% |
| 4 | Bitcoin Cash | BCH/AUD | $1,921 | $706.55 | 0.13% |
| 5 | Etherparty | FUEL/BTC | $0 | $0.046240 | 0.00% |
| 6 | Dash | DASH/BTC | $0 | $335.21 | 0.00% |
| Total | $1,513,742 | ||||
117. Cryptonex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cryptonex | CNX/ETH | $579,143 | $5.38 | 42.67% |
| 2 | Cryptonex | CNX/BTC | $477,212 | $5.42 | 35.16% |
| 3 | Cryptonex | CNX/USD | $136,732 | $5.44 | 10.07% |
| 4 | Cryptonex | CNX/EUR | $86,161 | $5.41 | 6.35% |
| 5 | Cryptonex | CNX/RUB | $41,990 | $5.44 | 3.09% |
| 6 | Cryptonex | CNX/GBP | $24,841 | $5.14 | 1.83% |
| 7 | Cryptonex | CNX/BRL | $11,254 | $5.45 | 0.83% |
| Total | $1,357,332 | ||||
118. BitcoinToYou |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $1,263,620 | $7781.63 | 100.00% |
119. CoinMate |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,218,300 | $7676.71 | 100.00% |
120. Allcoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OceanChain | OC/QTUM | $467,849 | $0.003435 | 40.44% |
| 2 | UG Token | UGT/ETH | $407,853 | $0.437084 | 35.25% |
| 3 | OceanChain | OC/BTC | $166,339 | $0.003385 | 14.38% |
| 4 | Bitcoin | BTC/USD | $38,779 | $16500.00 | 3.35% |
| 5 | ATN | ATN/ETH | $25,831 | $0.342766 | 2.23% |
| 6 | Hshare | HSR/BTC | $9,968 | $7.39 | 0.86% |
| 7 | AWARE | AWR/QTUM | $9,239 | $0.015219 | 0.80% |
| 8 | ATN | ATN/QTUM | $8,599 | $0.702789 | 0.74% |
| 9 | Qtum | QTUM/BTC | $5,889 | $14.85 | 0.51% |
| 10 | Ethereum | ETH/BTC | $4,834 | $447.57 | 0.42% |
| View More | |||||
| Total | $1,156,878 | ||||
121. Bitbns |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/INR | $281,882 | $0.541734 | 24.90% |
| 2 | Ontology | ONT/INR | $109,858 | $4.26 | 9.70% |
| 3 | Bitcoin | BTC/INR | $96,897 | $7166.46 | 8.56% |
| 4 | EOS | EOS/INR | $75,952 | $8.38 | 6.71% |
| 5 | TRON | TRX/INR | $74,475 | $0.036146 | 6.58% |
| 6 | Ethereum | ETH/INR | $63,934 | $432.09 | 5.65% |
| 7 | NEO | NEO/INR | $51,710 | $57.05 | 4.57% |
| 8 | Polymath | POLY/INR | $51,350 | $0.352273 | 4.54% |
| 9 | Gas | GAS/INR | $45,956 | $16.50 | 4.06% |
| 10 | Siacoin | SC/INR | $45,671 | $0.012100 | 4.03% |
| View More | |||||
| Total | $1,132,174 | ||||
122. Bithesap |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $1,099,300 | $7484.86 | 100.00% |
123. EtherDelta (ForkDelta) |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Veritaseum | VERI/ETH | $281,316 | $100.06 | 28.62% |
| 2 | EOS | EOS/ETH | $219,314 | $8.51 | 22.31% |
| 3 | Kin | KIN/ETH | $98,671 | $0.000110 | 10.04% |
| 4 | PayPie | PPP/ETH | $33,885 | $0.750865 | 3.45% |
| 5 | Grid+ | GRID/ETH | $33,247 | $0.529098 | 3.38% |
| 6 | Spectre.ai Dividend Token | SXDT/ETH | $29,010 | $0.345021 | 2.95% |
| 7 | Pillar | PLR/ETH | $25,234 | $0.297908 | 2.57% |
| 8 | OmiseGO | OMG/ETH | $21,436 | $11.65 | 2.18% |
| 9 | Paypex | PAYX/ETH | $20,386 | $0.901774 | 2.07% |
| 10 | EtherDelta Token | EDT/ETH | $19,226 | $0.007131 | 1.96% |
| View More | |||||
| Total | $983,067 | ||||
124. Altcoin Trader |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $632,414 | $7703.30 | 66.09% |
| 2 | Ripple | XRP/ZAR | $154,196 | $0.566517 | 16.12% |
| 3 | Bitcoin Cash | BCC/ZAR | $81,650 | $731.06 | 8.53% |
| 4 | Ethereum | ETH/ZAR | $53,608 | $461.70 | 5.60% |
| 5 | Litecoin | LTC/ZAR | $24,532 | $124.70 | 2.56% |
| 6 | Namecoin | NMC/ZAR | $4,999 | $1.62 | 0.52% |
| 7 | Dash | DASH/ZAR | $3,398 | $347.31 | 0.36% |
| 8 | Zcash | ZEC/ZAR | $2,033 | $204.98 | 0.21% |
| Total | $956,830 | ||||
125. Koinim |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $612,489 | $7365.27 | 70.19% |
| 2 | Litecoin | LTC/TRY | $260,100 | $119.11 | 29.81% |
| Total | $872,589 | ||||
126. Ripple China |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/CNY | $817,298 | $0.548566 | 100.00% |
127. CryptoBridge |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ravencoin | RVN/BTC | $303,856 | $0.040393 | 39.30% |
| 2 | ALQO | ALQO/BTC | $64,873 | $0.306986 | 8.39% |
| 3 | Litecoin | LTC/BTC | $61,456 | $124.94 | 7.95% |
| 4 | Electra | ECA/BTC | $55,665 | $0.000692 | 7.20% |
| 5 | BridgeCoin | BCO/BTC | $43,179 | $1.39 | 5.58% |
| 6 | Stipend | SPD/BTC | $38,312 | $0.515490 | 4.95% |
| 7 | SmartCash | SMART/BTC | $29,569 | $0.097789 | 3.82% |
| 8 | Verge | XVG/BTC | $21,706 | $0.091865 | 2.81% |
| 9 | Jiyo | JIYO/BTC | $20,612 | $0.150031 | 2.67% |
| 10 | Bulwark | BWK/BTC | $15,357 | $1.22 | 1.99% |
| View More | |||||
| Total | $773,228 | ||||
128. OpenLedger DEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BITUSD | $137,050 | $7649.38 | 18.97% |
| 2 | Bitcoin | BTC/BTS | $126,896 | $7703.13 | 17.56% |
| 3 | EOS | EOS/BITCNY | $125,521 | $8.88 | 17.37% |
| 4 | Karma | KRM/BITUSD | $112,180 | $0.013173 | 15.52% |
| 5 | EOS | EOS/BITUSD | $45,576 | $8.91 | 6.31% |
| 6 | EOS | EOS/BTS | $40,012 | $8.97 | 5.54% |
| 7 | Steem | STEEM/BTS | $26,638 | $2.53 | 3.69% |
| 8 | YOYOW | YOYOW/BITCNY | $13,038 | $0.090142 | 1.80% |
| 9 | EOS | EOS/BTC | $10,975 | $7.00 | 1.52% |
| 10 | Ethereum | ETH/BTS | $7,133 | $459.72 | 0.99% |
| View More | |||||
| Total | $722,636 | ||||
129. Waves Decentralized Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $325,769 | $4.05 | 45.43% |
| 2 | Wagerr | WGR/BTC | $64,212 | $0.166188 | 8.95% |
| 3 | Ethereum | ETH/WAVES | $44,356 | $459.86 | 6.19% |
| 4 | Ergo | EFYT/BTC | $44,258 | $5.28 | 6.17% |
| 5 | Ethereum | ETH/BTC | $36,527 | $460.25 | 5.09% |
| 6 | Waves | WAVES/USD | $32,820 | $3.98 | 4.58% |
| 7 | Bitcoin | BTC/USD | $21,078 | $7600.00 | 2.94% |
| 8 | Zcash | ZEC/WAVES | $19,638 | $205.04 | 2.74% |
| 9 | Waves | WAVES/EUR | $18,927 | $3.98 | 2.64% |
| 10 | Litecoin | LTC/WAVES | $13,054 | $127.30 | 1.82% |
| View More | |||||
| Total | $717,066 | ||||
130. Lykke Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $161,459 | $7720.08 | 23.00% |
| 2 | Ethereum | ETH/USD | $128,290 | $461.63 | 18.28% |
| 3 | Ethereum | ETH/CHF | $103,789 | $460.60 | 14.79% |
| 4 | Bitcoin | BTC/CHF | $99,306 | $7688.72 | 14.15% |
| 5 | Bitcoin | BTC/EUR | $80,535 | $7736.41 | 11.47% |
| 6 | Ethereum | ETH/EUR | $47,585 | $467.47 | 6.78% |
| 7 | Ethereum | ETH/BTC | $20,733 | $462.32 | 2.95% |
| 8 | Lykke | LKK/CHF | $20,340 | $0.060304 | 2.90% |
| 9 | Ethereum | ETH/LKK | $6,695 | $522.58 | 0.95% |
| 10 | Bitcoin | BTC/GBP | $6,143 | $7813.08 | 0.88% |
| View More | |||||
| Total | $701,970 | ||||
131. C-CEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | MCAP | MCAP/BTC | $331,906 | $0.177344 | 48.14% |
| 2 | Everus | EVR/BTC | $88,223 | $0.139413 | 12.80% |
| 3 | HiCoin | XHI/BTC | $32,623 | $0.001154 | 4.73% |
| 4 | Dogecoin | DOGE/BTC | $26,326 | $0.003693 | 3.82% |
| 5 | Ethereum | ETH/BTC | $22,242 | $446.25 | 3.23% |
| 6 | Bitcoin | BTC/USD | $21,100 | $7779.07 | 3.06% |
| 7 | MktCoin | MLM/BTC | $20,825 | $0.025851 | 3.02% |
| 8 | Litecoin | LTC/BTC | $19,540 | $122.06 | 2.83% |
| 9 | Global Cryptocurrency | GCC24/BTC | $16,867 | $0.003693 | 2.45% |
| 10 | PRCoin | PRC/BTC | $15,396 | $0.000923 | 2.23% |
| View More | |||||
| Total | $689,428 | ||||
132. Iquant |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Skycoin | SKY/IQT | $224,559 | $19.15 | 32.99% |
| 2 | iQuant | IQT/BTC | $210,191 | $0.076939 | 30.88% |
| 3 | Skycoin | SKY/BTC | $143,330 | $19.50 | 21.06% |
| 4 | Skycoin | SKY/USDT | $37,368 | $18.01 | 5.49% |
| 5 | Ethereum | ETH/BTC | $35,178 | $471.93 | 5.17% |
| 6 | Quantum Resistant Ledger | QRL/BTC | $10,263 | $1.01 | 1.51% |
| 7 | Litecoin | LTC/BTC | $7,134 | $128.79 | 1.05% |
| 8 | iQuant | IQT/USDT | $6,632 | $0.080064 | 0.97% |
| 9 | NEM | XEM/BTC | $4,951 | $0.269286 | 0.73% |
| 10 | BitWhite | BTW/IQT | $518 | $0.060119 | 0.08% |
| View More | |||||
| Total | $680,699 | ||||
133. Nanex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Private | BTCP/NANO | $324,933 | $24.89 | 51.25% |
| 2 | Bitcoin | BTC/NANO | $261,625 | $8131.48 | 41.26% |
| 3 | Litecoin | LTC/NANO | $21,222 | $125.57 | 3.35% |
| 4 | Ravencoin | RVN/NANO | $12,955 | $0.041874 | 2.04% |
| 5 | Ethereum | ETH/NANO | $12,418 | $464.66 | 1.96% |
| 6 | Linda | LINDA/NANO | $524 | $0.001272 | 0.08% |
| 7 | Garlicoin | GRLC/NANO | $334 | $0.039994 | 0.05% |
| 8 | Phore | PHR/NANO | $32 | $1.41 | 0.01% |
| 9 | Decred | DCR/NANO | $0 | $55.32 | 0.00% |
| Total | $634,042 | ||||
134. Bitstamp (Ripple Gateway) |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/USD | $437,542 | $0.542707 | 83.23% |
| 2 | Ripple | XRP/BTC | $65,296 | $0.571617 | 12.42% |
| 3 | Bitcoin | BTC/USD | $22,882 | $7442.35 | 0.00% |
| Total | $525,720 | ||||
135. Rfinex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ATMChain | ATM/ETH | $261,235 | $0.003262 | 55.07% |
| 2 | EOS | EOS/ETH | $172,777 | $8.86 | 36.42% |
| 3 | ICON | ICX/ETH | $26,635 | $2.53 | 5.61% |
| 4 | TRON | TRX/ETH | $13,734 | $0.038878 | 2.90% |
| Total | $474,381 | ||||
136. Tripe Dice Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $244,982 | $474.02 | 52.98% |
| 2 | Ripple | XRP/BTC | $198,191 | $0.571963 | 42.86% |
| 3 | Dogecoin | DOGE/BTC | $16,296 | $0.003847 | 3.52% |
| 4 | Litecoin | LTC/BTC | $2,970 | $121.72 | 0.64% |
| Total | $462,439 | ||||
137. Trade Satoshi |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Private | BTCP/BTC | $298,599 | $25.16 | 64.73% |
| 2 | Litecoin | LTC/BTC | $28,694 | $117.82 | 6.22% |
| 3 | Safe Exchange Coin | SAFEX/BTC | $21,327 | $0.014541 | 4.62% |
| 4 | Dogecoin | DOGE/BTC | $19,921 | $0.003616 | 4.32% |
| 5 | Bitcoin Private | BTCP/LTC | $9,212 | $26.20 | 2.00% |
| 6 | BitConnect | BCC/BTC | $7,434 | $1.39 | 1.61% |
| 7 | BitcoinZ | BTCZ/BTC | $7,158 | $0.003154 | 1.55% |
| 8 | Bitcoin | BTC/USDT | $6,505 | $7492.09 | 1.41% |
| 9 | Bitcoin Cash | BCH/BTC | $5,038 | $707.84 | 1.09% |
| 10 | Litecoin Cash | LCC/BTC | $4,770 | $0.164264 | 1.03% |
| View More | |||||
| Total | $461,315 | ||||
138. Tidebit |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/HKD | $269,094 | $7584.67 | 60.52% |
| 2 | Ethereum | ETH/HKD | $129,168 | $470.06 | 29.05% |
| 3 | XPA | XPA/ETH | $45,654 | $0.203819 | 10.27% |
| 4 | Ethereum | ETH/USD | $371 | $436.00 | 0.08% |
| 5 | NEO | NEO/BTC | $202 | $57.70 | 0.05% |
| 6 | NEO | NEO/HKD | $131 | $59.62 | 0.03% |
| 7 | QLINK | QLC/ETH | $0 | $0.230044 | 0.00% |
| 8 | Bitcoin | BTC/USD | $0 | $6600.00 | 0.00% |
| 9 | QLINK | QLC/NEO | $0 | $0.171120 | 0.00% |
| Total | $444,620 | ||||
139. BitFlip |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Revain | R/BTC | $179,445 | $0.913494 | 43.75% |
| 2 | Revain | R/RUB | $149,125 | $0.792197 | 36.35% |
| 3 | Russian Miner Coin | RMC/BTC | $17,307 | $5308.77 | 4.22% |
| 4 | REAL | REAL/USD | $16,007 | $0.239000 | 3.90% |
| 5 | Bitcoin | BTC/RUB | $10,431 | $7436.43 | 2.54% |
| 6 | CasinoCoin | CSC/BTC | $9,817 | $0.001000 | 2.39% |
| 7 | Bitcoin | BTC/USD | $6,830 | $7599.00 | 1.67% |
| 8 | BitWhite | BTW/BTC | $5,959 | $0.046163 | 1.45% |
| 9 | Ripple | XRP/USD | $4,006 | $0.545000 | 0.98% |
| 10 | Ripple | XRP/RUB | $3,289 | $0.537077 | 0.80% |
| View More | |||||
| Total | $410,195 | ||||
140. Kuna |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $221,535 | $7140.64 | 54.09% |
| 2 | Ethereum | ETH/UAH | $113,485 | $426.31 | 27.71% |
| 3 | Everus | EVR/BTC | $20,849 | $0.153878 | 5.09% |
| 4 | Ripple | XRP/UAH | $17,611 | $0.542027 | 4.30% |
| 5 | EOS | EOS/UAH | $10,640 | $8.27 | 2.60% |
| 6 | Waves | WAVES/UAH | $8,909 | $3.77 | 2.18% |
| 7 | Stellar | XLM/UAH | $4,081 | $0.218888 | 1.00% |
| 8 | Revain | R/BTC | $3,945 | $0.846019 | 0.96% |
| 9 | Bitcoin Cash | BCH/UAH | $3,321 | $652.43 | 0.81% |
| 10 | True USD | TUSD/UAH | $1,573 | $0.961723 | 0.38% |
| View More | |||||
| Total | $409,555 | ||||
141. AidosMarket |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Aidos Kuneen | ADK/BTC | $376,437 | $14.86 | 100.00% |
142. Stocks.Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | STEX | STEX/BTC | $146,476 | $1.46 | 39.81% |
| 2 | EA Coin | EAG/BTC | $50,561 | $0.023082 | 13.74% |
| 3 | Bitcoin Green | BITG/BTC | $26,247 | $7.69 | 7.13% |
| 4 | Ethereum | ETH/BTC | $21,353 | $484.70 | 5.80% |
| 5 | Jiyo | JIYO/BTC | $19,602 | $0.151339 | 5.33% |
| 6 | Litecoin | LTC/BTC | $15,939 | $124.64 | 4.33% |
| 7 | SHIELD | XSH/BTC | $15,512 | $0.034622 | 4.22% |
| 8 | BitcoinZ | BTCZ/BTC | $15,224 | $0.003154 | 4.14% |
| 9 | Rupaya | RUPX/BTC | $12,820 | $0.136335 | 3.48% |
| 10 | Dogecoin | DOGE/BTC | $11,651 | $0.003616 | 3.17% |
| View More | |||||
| Total | $367,975 | ||||
143. CoinFalcon |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $326,552 | $7580.73 | 90.41% |
| 2 | Electra | ECA/BTC | $6,537 | $0.000616 | 1.81% |
| 3 | Kin | KIN/ETH | $5,772 | $0.000120 | 1.60% |
| 4 | Ethereum | ETH/BTC | $5,214 | $433.63 | 1.44% |
| 5 | Crypterium | CRPT/BTC | $3,234 | $0.423163 | 0.90% |
| 6 | Nano | XRB/BTC | $2,217 | $5.92 | 0.61% |
| 7 | Crypterium | CRPT/ETH | $1,852 | $0.500807 | 0.51% |
| 8 | Litecoin | LTC/BTC | $1,648 | $124.41 | 0.46% |
| 9 | IOTA | IOT/BTC | $1,513 | $1.24 | 0.42% |
| 10 | Electra | ECA/ETH | $1,345 | $0.000718 | 0.37% |
| View More | |||||
| Total | $361,182 | ||||
144. Buda |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CLP | $172,946 | $7478.21 | 52.22% |
| 2 | Bitcoin | BTC/COP | $102,169 | $7277.01 | 30.85% |
| 3 | Ethereum | ETH/CLP | $21,137 | $470.53 | 6.38% |
| 4 | Ethereum | ETH/COP | $19,320 | $481.09 | 5.83% |
| 5 | Ethereum | ETH/PEN | $5,084 | $462.10 | 1.53% |
| 6 | Bitcoin Cash | BCH/COP | $4,335 | $698.30 | 1.31% |
| 7 | Bitcoin | BTC/PEN | $2,362 | $7600.34 | 0.71% |
| 8 | Bitcoin Cash | BCH/CLP | $2,230 | $720.69 | 0.67% |
| 9 | Ethereum | ETH/BTC | $1,618 | $478.07 | 0.49% |
| 10 | Bitcoin Cash | BCH/BTC | $1 | $741.90 | 0.00% |
| View More | |||||
| Total | $331,201 | ||||
145. Stellar Decentralized Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellar | XLM/CNY | $117,048 | $0.228477 | 35.97% |
| 2 | Bitcoin | BTC/XLM | $55,563 | $7744.02 | 17.07% |
| 3 | SureRemit | RMT/XLM | $52,158 | $0.021304 | 16.03% |
| 4 | Mobius | MOBI/XLM | $51,748 | $0.063532 | 15.90% |
| 5 | Kin | KIN/XLM | $15,013 | $0.000111 | 4.61% |
| 6 | Ethereum | ETH/XLM | $12,952 | $462.40 | 3.98% |
| 7 | Litecoin | LTC/XLM | $10,527 | $122.90 | 3.24% |
| 8 | Ripple | XRP/XLM | $7,470 | $0.552308 | 2.30% |
| 9 | Smartlands | SLT/XLM | $2,034 | $1.04 | 0.63% |
| 10 | Stellar | XLM/EUR | $897 | $0.224029 | 0.28% |
| View More | |||||
| Total | $325,415 | ||||
146. Radar Relay |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HelloGold | HGT/WETH | $173,268 | $0.038647 | 0.00% |
| 2 | Dai | DAI/WETH | $107,403 | $0.999829 | 33.34% |
| 3 | SpankChain | SPANK/WETH | $24,109 | $0.150100 | 7.48% |
| 4 | OmiseGO | OMG/WETH | $2,844 | $11.79 | 0.88% |
| 5 | Gnosis | GNO/WETH | $1,883 | $86.27 | 0.58% |
| 6 | GET Protocol | GET/WETH | $1,767 | $0.472280 | 0.55% |
| 7 | Augur | REP/WETH | $1,577 | $26.02 | 0.49% |
| 8 | Verify | CRED/WETH | $1,359 | $0.209811 | 0.42% |
| 9 | FunFair | FUN/WETH | $1,149 | $0.036449 | 0.36% |
| 10 | Bloom | BLT/WETH | $1,087 | $0.344754 | 0.34% |
| View More | |||||
| Total | $322,114 | ||||
147. Bitex.la |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $313,887 | $7714.18 | 100.00% |
148. Gatecoin |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $95,452 | $7844.10 | 31.00% |
| 2 | Bitcoin | BTC/HKD | $79,633 | $8608.10 | 25.86% |
| 3 | Ethereum | ETH/USD | $58,100 | $482.00 | 18.87% |
| 4 | Ethereum | ETH/BTC | $37,590 | $462.32 | 12.21% |
| 5 | Ethereum | ETH/HKD | $21,503 | $492.10 | 6.98% |
| 6 | Ethereum | ETH/EUR | $9,326 | $456.37 | 3.03% |
| 7 | Bitcoin | BTC/EUR | $2,919 | $8039.28 | 0.95% |
| 8 | TRON | TRX/BTC | $2,592 | $0.038469 | 0.84% |
| 9 | Litecoin | LTC/BTC | $393 | $123.10 | 0.13% |
| 10 | TRON | TRX/ETH | $373 | $0.039568 | 0.12% |
| View More | |||||
| Total | $307,902 | ||||
149. CoinCorner |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $226,208 | $8456.43 | 73.95% |
| 2 | Bitcoin | BTC/GBP | $79,683 | $8758.34 | 26.05% |
| Total | $305,891 | ||||
150. BTC Trade UA |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $142,872 | $7181.88 | 59.73% |
| 2 | Ethereum | ETH/UAH | $36,445 | $435.89 | 15.24% |
| 3 | Litecoin | LTC/UAH | $15,642 | $116.37 | 6.54% |
| 4 | Dogecoin | DOGE/UAH | $12,550 | $0.003335 | 5.25% |
| 5 | Zcash | ZEC/UAH | $9,976 | $191.92 | 4.17% |
| 6 | Ripple | XRP/UAH | $7,703 | $0.545105 | 3.22% |
| 7 | Ethereum Classic | ETC/UAH | $4,840 | $14.43 | 2.02% |
| 8 | NEM | XEM/UAH | $3,111 | $0.242358 | 1.30% |
| 9 | Karbo | KRB/UAH | $2,684 | $0.516638 | 1.12% |
| 10 | Monero | XMR/UAH | $1,036 | $170.97 | 0.43% |
| View More | |||||
| Total | $239,187 | ||||
151. Bittylicious |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $188,086 | $7479.62 | 80.21% |
| 2 | Ethereum | ETH/GBP | $26,469 | $469.41 | 11.29% |
| 3 | Litecoin | LTC/GBP | $11,376 | $123.91 | 4.85% |
| 4 | Bitcoin Cash | BCH/GBP | $5,765 | $673.23 | 2.46% |
| 5 | DigiByte | DGB/EUR | $1,215 | $0.024299 | 0.52% |
| 6 | Dash | DASH/GBP | $934 | $507.01 | 0.40% |
| 7 | Bitcoin | BTC/EUR | $296 | $8186.02 | 0.13% |
| 8 | Ethereum | ETH/EUR | $238 | $475.09 | 0.10% |
| 9 | Dogecoin | DOGE/GBP | $83 | $0.004149 | 0.04% |
| 10 | Bitcoin | BTC/AUD | $16 | $6967.23 | 0.01% |
| View More | |||||
| Total | $234,482 | ||||
152. Bleutrade |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HTMLCOIN | HTML/BTC | $67,982 | $0.000385 | 30.97% |
| 2 | Ethereum | ETH/BTC | $37,161 | $457.79 | 16.93% |
| 3 | Litecoin | LTC/BTC | $34,179 | $125.25 | 15.57% |
| 4 | Bitcoin Cash | BCC/BTC | $22,297 | $673.22 | 10.16% |
| 5 | Dash | DASH/BTC | $21,967 | $329.21 | 10.01% |
| 6 | Dogecoin | DOGE/BTC | $6,280 | $0.003616 | 2.86% |
| 7 | Mooncoin | MOON/BTC | $3,382 | $0.000077 | 1.54% |
| 8 | ReddCoin | RDD/BTC | $3,049 | $0.005386 | 1.39% |
| 9 | Mooncoin | MOON/ETH | $2,975 | $0.000037 | 1.36% |
| 10 | FujiCoin | FJC/BTC | $2,751 | $0.000539 | 1.25% |
| View More | |||||
| Total | $219,499 | ||||
153. Braziliex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $164,731 | $7707.80 | 78.89% |
| 2 | Ethereum | ETH/BRL | $16,145 | $463.65 | 7.73% |
| 3 | Litecoin | LTC/BRL | $10,176 | $120.49 | 4.87% |
| 4 | SingularDTV | SNGLS/BRL | $6,309 | $0.088595 | 3.02% |
| 5 | EOS | EOS/BRL | $3,866 | $9.42 | 1.85% |
| 6 | Dash | DASH/BRL | $1,614 | $339.62 | 0.77% |
| 7 | Monero | XMR/BRL | $1,304 | $177.49 | 0.62% |
| 8 | MarteXcoin | MXT/BRL | $1,040 | $0.705810 | 0.50% |
| 9 | Crown | CRW/BRL | $613 | $1.32 | 0.29% |
| 10 | Zcash | ZEC/BRL | $563 | $194.76 | 0.27% |
| View More | |||||
| Total | $208,819 | ||||
154. TradeOgre |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellite | XTL/BTC | $131,179 | $0.001000 | 63.50% |
| 2 | Graft | GRFT/BTC | $36,077 | $0.021081 | 17.46% |
| 3 | Interplanetary Broadcast Coin | IPBC/BTC | $17,174 | $0.167034 | 8.31% |
| 4 | Electroneum | ETN/BTC | $9,530 | $0.023005 | 4.61% |
| 5 | IntenseCoin | ITNS/BTC | $3,795 | $0.004539 | 1.84% |
| 6 | Litecoin | LTC/BTC | $3,535 | $119.35 | 1.71% |
| 7 | Verge | XVG/BTC | $2,365 | $0.098482 | 1.14% |
| 8 | Monero | XMR/BTC | $1,198 | $169.26 | 0.58% |
| 9 | Bitcoin Private | BTCP/BTC | $923 | $26.16 | 0.45% |
| 10 | Sumokoin | SUMO/BTC | $391 | $1.18 | 0.19% |
| View More | |||||
| Total | $206,588 | ||||
155. Bitsane |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/BTC | $64,641 | $0.577887 | 32.82% |
| 2 | Bitcoin | BTC/EUR | $55,442 | $7719.82 | 28.15% |
| 3 | Ethereum | ETH/BTC | $17,182 | $457.33 | 8.72% |
| 4 | Ripple | XRP/ETH | $15,844 | $0.584313 | 8.04% |
| 5 | Ripple | XRP/EUR | $14,440 | $0.569481 | 7.33% |
| 6 | Litecoin | LTC/BTC | $9,887 | $120.53 | 5.02% |
| 7 | Ripple | XRP/LTC | $8,749 | $0.575171 | 4.44% |
| 8 | Bitcoin | BTC/USD | $3,160 | $7699.31 | 1.60% |
| 9 | Ripple | XRP/USD | $2,276 | $0.578759 | 1.16% |
| 10 | Dash | DASH/BTC | $1,770 | $337.45 | 0.90% |
| View More | |||||
| Total | $196,965 | ||||
156. Bit2C |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ILS | $182,306 | $7487.02 | 94.10% |
| 2 | Litecoin | LTC/ILS | $10,487 | $117.86 | 5.41% |
| 3 | Bitcoin Cash | BCH/ILS | $948 | $668.99 | 0.49% |
| Total | $193,741 | ||||
157. Stellarport |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/XLM | $55,556 | $7744.02 | 28.72% |
| 2 | SureRemit | RMT/XLM | $52,158 | $0.021304 | 26.96% |
| 3 | Mobius | MOBI/XLM | $40,759 | $0.063532 | 21.07% |
| 4 | Ripple | XRP/XLM | $16,996 | $0.552308 | 0.00% |
| 5 | Kin | KIN/XLM | $15,013 | $0.000111 | 7.76% |
| 6 | Ethereum | ETH/XLM | $12,960 | $454.68 | 0.00% |
| Total | $193,440 | ||||
158. Crex24 |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $48,173 | $458.66 | 25.77% |
| 2 | Litecoin | LTC/BTC | $42,353 | $121.12 | 22.66% |
| 3 | Stellite | XTL/BTC | $39,704 | $0.001231 | 21.24% |
| 4 | Monero | XMR/BTC | $16,434 | $183.13 | 8.79% |
| 5 | Bitcoin Cash | BCH/BTC | $15,442 | $705.02 | 8.26% |
| 6 | Zcash | ZEC/BTC | $5,433 | $204.01 | 2.91% |
| 7 | Dash | DASH/BTC | $4,600 | $338.45 | 2.46% |
| 8 | Dogecoin | DOGE/BTC | $3,551 | $0.003678 | 1.90% |
| 9 | Wagerr | WGR/BTC | $3,266 | $0.134643 | 1.75% |
| 10 | Ethereum Classic | ETC/BTC | $2,785 | $15.02 | 1.49% |
| View More | |||||
| Total | $186,922 | ||||
159. Paymium |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $162,879 | $7647.28 | 100.00% |
160. Mr. Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/JPY | $99,297 | $0.531203 | 64.12% |
| 2 | Ripple | XRP/ETH | $17,569 | $0.571218 | 11.35% |
| 3 | Ripple | XRP/USD | $10,096 | $0.557323 | 6.52% |
| 4 | Ripple | XRP/BTC | $7,238 | $0.576600 | 4.67% |
| 5 | Ripple | XRP/ADA | $3,713 | $0.689859 | 2.40% |
| 6 | Ripple | XRP/ETC | $3,460 | $0.581686 | 2.23% |
| 7 | Bitcoin | BTC/ADA | $3,224 | $9065.84 | 2.08% |
| 8 | Litecoin | LTC/JPY | $2,512 | $112.53 | 1.62% |
| 9 | Ripple | XRP/LTC | $2,338 | $0.593629 | 1.51% |
| 10 | Litecoin | LTC/BTC | $1,720 | $119.72 | 1.11% |
| View More | |||||
| Total | $154,858 | ||||
161. InfinityCoin Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $149,397 | $0.010541 | 100.00% |
162. Paradex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | WETH | WETH/DAI | $102,665 | $458.60 | 80.64% |
| 2 | Maker | MKR/WETH | $5,970 | $623.26 | 4.69% |
| 3 | Augur | REP/WETH | $5,901 | $25.69 | 4.64% |
| 4 | Maker | MKR/DAI | $5,285 | $635.11 | 4.15% |
| 5 | OmiseGO | OMG/WETH | $2,686 | $12.03 | 2.11% |
| 6 | Augur | REP/DAI | $2,543 | $26.66 | 2.00% |
| 7 | 0x | ZRX/WETH | $1,475 | $0.643352 | 1.16% |
| 8 | 0x | ZRX/DAI | $221 | $0.630508 | 0.17% |
| 9 | Request Network | REQ/WETH | $182 | $0.181787 | 0.00% |
| 10 | EOS | EOS/WETH | $135 | $9.16 | 0.11% |
| View More | |||||
| Total | $127,307 | ||||
163. TDAX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/THB | $64,544 | $7243.65 | 52.39% |
| 2 | Bitcoin Gold | BTG/THB | $26,456 | $46.79 | 21.48% |
| 3 | Ethereum | ETH/THB | $10,308 | $448.71 | 8.37% |
| 4 | Kyber Network | KNC/THB | $6,991 | $1.06 | 5.67% |
| 5 | ZCoin | XZC/THB | $6,949 | $30.68 | 5.64% |
| 6 | OmiseGO | OMG/THB | $4,450 | $8.59 | 3.61% |
| 7 | Electrify.Asia | ELEC/THB | $2,110 | $0.076923 | 1.71% |
| 8 | NEO | NEO/THB | $1,155 | $68.91 | 0.94% |
| 9 | Red Pulse | RPX/THB | $229 | $0.094872 | 0.19% |
| 10 | Tether | USDT/THB | $0 | $0.961538 | 0.00% |
| View More | |||||
| Total | $123,191 | ||||
164. Token Store |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Aion | AION/ETH | $48,113 | $2.68 | 45.88% |
| 2 | Envion | EVN/ETH | $37,809 | $0.510654 | 36.06% |
| 3 | Verify | CRED/ETH | $17,517 | $0.230044 | 16.71% |
| 4 | REBL | REBL/ETH | $1,418 | $0.034507 | 1.35% |
| 5 | EOS | EOS/ETH | $2 | $18.82 | 0.00% |
| 6 | Raiden Network Token | RDN/ETH | $0 | $1.50 | 0.00% |
| 7 | TRON | TRX/ETH | $0 | $0.047849 | 0.00% |
| 8 | ChainLink | LINK/ETH | $0 | $0.391076 | 0.00% |
| 9 | Farad | FRD/ETH | $0 | $0.047900 | 0.00% |
| 10 | SALT | SALT/ETH | $0 | $2.44 | 0.00% |
| View More | |||||
| Total | $104,859 | ||||
165. CRXzone |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $98,322 | $8052.55 | 98.94% |
| 2 | Litecoin | LTC/USD | $890 | $127.13 | 0.90% |
| 3 | Dogecoin | DOGE/SGD | $163 | $0.003332 | 0.16% |
| Total | $99,375 | ||||
166. Bitlish |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $92,047 | $7685.40 | 96.12% |
| 2 | Bitcoin | BTC/USD | $1,446 | $7896.80 | 1.51% |
| 3 | Bitcoin | BTC/RUB | $1,376 | $6987.23 | 1.44% |
| 4 | Ethereum | ETH/USD | $218 | $472.79 | 0.23% |
| 5 | Ripple | XRP/EUR | $213 | $0.549952 | 0.22% |
| 6 | Litecoin | LTC/BTC | $134 | $121.49 | 0.14% |
| 7 | Ethereum | ETH/EUR | $119 | $456.25 | 0.12% |
| 8 | Zcash | ZEC/USD | $80 | $200.00 | 0.08% |
| 9 | Monero | XMR/BTC | $54 | $188.12 | 0.06% |
| 10 | Ethereum | ETH/RUB | $52 | $421.45 | 0.05% |
| View More | |||||
| Total | $95,762 | ||||
167. SouthXchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | MktCoin | MLM/BTC | $34,066 | $0.026929 | 38.48% |
| 2 | Bitcoin | BTC/USD | $15,531 | $7997.92 | 17.54% |
| 3 | Polis | POLIS/BTC | $8,082 | $4.31 | 9.13% |
| 4 | Litecoin Cash | LCC/BTC | $4,960 | $0.138490 | 5.60% |
| 5 | Dogecoin | DOGE/BTC | $4,848 | $0.003616 | 5.48% |
| 6 | Litecoin | LTC/BTC | $4,241 | $121.08 | 4.79% |
| 7 | Ethereum | ETH/BTC | $3,959 | $458.86 | 4.47% |
| 8 | NuShares | NSR/USNBT | $1,534 | $0.000160 | 1.73% |
| 9 | Verge | XVG/BTC | $1,264 | $0.095481 | 1.43% |
| 10 | BiblePay | BBP/BTC | $1,201 | $0.003078 | 1.36% |
| View More | |||||
| Total | $88,530 | ||||
168. Coinrate |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/FRGC | $59,976 | $15725.60 | 83.42% |
| 2 | Fargocoin | FRGC/USD | $11,884 | $5.90 | 16.53% |
| 3 | Fargocoin | FRGC/EUR | $40 | $5.55 | 0.06% |
| 4 | Bitcoin | BTC/USD | $0 | $6202.50 | 0.00% |
| 5 | Bitcoin | BTC/EUR | $0 | $7647.30 | 0.00% |
| Total | $71,900 | ||||
169. Coinbe |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $56,122 | $0.010771 | 94.86% |
| 2 | Ethereum | ETH/BTC | $1,258 | $475.48 | 2.13% |
| 3 | NEM | XEM/BTC | $999 | $0.276980 | 1.69% |
| 4 | Infinity Economics | XIN/ETH | $777 | $0.013481 | 1.31% |
| 5 | Ripple | XRP/BTC | $6 | $0.592429 | 0.01% |
| 6 | Litecoin | LTC/BTC | $0 | $149.26 | 0.00% |
| 7 | Golem | GNT/BTC | $0 | $0.306832 | 0.00% |
| 8 | PIVX | PIVX/BTC | $0 | $4.62 | 0.00% |
| 9 | Dogecoin | DOGE/BTC | $0 | $0.003462 | 0.00% |
| 10 | Waves | WAVES/BTC | $0 | $5.38 | 0.00% |
| View More | |||||
| Total | $59,161 | ||||
170. Abucoins |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Siacoin | SC/BTC | $23,576 | $0.013464 | 46.72% |
| 2 | Ripple | XRP/BTC | $10,010 | $0.598968 | 19.84% |
| 3 | Cardano | ADA/BTC | $3,556 | $0.158648 | 7.05% |
| 4 | TRON | TRX/BTC | $2,915 | $0.040085 | 5.78% |
| 5 | EOS | EOS/BTC | $2,577 | $9.23 | 5.11% |
| 6 | Litecoin | LTC/BTC | $2,157 | $122.49 | 4.27% |
| 7 | Bitcoin | BTC/PLN | $1,392 | $8288.24 | 2.76% |
| 8 | Ethereum | ETH/BTC | $680 | $465.10 | 1.35% |
| 9 | Ontology | ONT/BTC | $609 | $4.56 | 1.21% |
| 10 | Bitcoin | BTC/USD | $566 | $7275.62 | 1.12% |
| View More | |||||
| Total | $50,464 | ||||
171. ezBtc |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $50,216 | $7817.35 | 100.00% |
172. Nocks |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $43,899 | $0.085230 | 100.00% |
173. Orionx |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CLP | $38,288 | $7293.76 | 100.00% |
174. CryptoMarket |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/ARS | $17,083 | $500.20 | 60.08% |
| 2 | Stellar | XLM/ARS | $4,304 | $0.247623 | 15.14% |
| 3 | Ethereum | ETH/EUR | $3,424 | $425.54 | 12.04% |
| 4 | Stellar | XLM/BRL | $2,428 | $0.215582 | 8.54% |
| 5 | Ethereum | ETH/BRL | $703 | $457.74 | 2.47% |
| 6 | Stellar | XLM/EUR | $493 | $0.209684 | 1.73% |
| Total | $28,435 | ||||
175. DDEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Spectre.ai Dividend Token | SXDT/ETH | $7,459 | $0.342306 | 28.08% |
| 2 | EOS | EOS/ETH | $4,999 | $8.88 | 18.82% |
| 3 | aelf | ELF/ETH | $4,663 | $1.22 | 17.55% |
| 4 | Request Network | REQ/ETH | $2,974 | $0.178054 | 11.19% |
| 5 | Polymath | POLY/ETH | $2,641 | $0.365771 | 9.94% |
| 6 | IOStoken | IOST/ETH | $954 | $0.031792 | 3.59% |
| 7 | BABB | BAX/ETH | $651 | $0.000782 | 2.45% |
| 8 | Numeraire | NMR/ETH | $549 | $15.69 | 2.07% |
| 9 | Pundi X | NPXS/ETH | $455 | $0.000796 | 1.71% |
| 10 | PolySwarm | NCT/ETH | $411 | $0.009837 | 1.55% |
| View More | |||||
| Total | $26,566 | ||||
176. Cryptomate |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ripple | XRP/GBP | $14,795 | $0.605991 | 57.50% |
| 2 | Ethereum | ETH/GBP | $5,193 | $489.75 | 20.18% |
| 3 | Bitcoin | BTC/GBP | $2,632 | $8160.71 | 10.23% |
| 4 | Litecoin | LTC/GBP | $790 | $130.60 | 3.07% |
| 5 | Stellar | XLM/GBP | $600 | $0.245096 | 2.33% |
| 6 | Bitcoin Cash | BCH/GBP | $512 | $765.75 | 1.99% |
| 7 | NEM | XEM/GBP | $498 | $0.282059 | 1.94% |
| 8 | Monero | XMR/GBP | $285 | $201.00 | 1.11% |
| 9 | Dogecoin | DOGE/GBP | $285 | $0.003952 | 1.11% |
| 10 | Ark | ARK/GBP | $142 | $2.71 | 0.55% |
| View More | |||||
| Total | $25,732 | ||||
177. Cryptohub |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Jiyo | JIYO/BTC | $11,346 | $0.184576 | 63.77% |
| 2 | Dogecoin | DOGE/BTC | $1,744 | $0.003847 | 9.80% |
| 3 | Litecoin | LTC/BTC | $1,234 | $130.80 | 6.94% |
| 4 | ERA | ERA/BTC | $1,085 | $0.077708 | 6.10% |
| 5 | Solaris | XLR/BTC | $837 | $6.18 | 4.70% |
| 6 | Waves | WAVES/BTC | $381 | $4.04 | 2.14% |
| 7 | MaxCoin | MAX/BTC | $369 | $0.153878 | 2.07% |
| 8 | DigiByte | DGB/BTC | $319 | $0.024697 | 1.79% |
| 9 | FlappyCoin | FLAP/BTC | $134 | $0.000004 | 0.75% |
| 10 | Experience Points | XP/BTC | $79 | $0.000231 | 0.44% |
| View More | |||||
| Total | $17,793 | ||||
178. OKCoin.cn |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $10,398 | $6394.66 | 59.61% |
| 2 | Litecoin | LTC/CNY | $5,964 | $53.95 | 34.19% |
| 3 | Ethereum | ETH/CNY | $1,082 | $307.33 | 6.21% |
| Total | $17,444 | ||||
179. Coinut |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $6,147 | $7685.20 | 39.00% |
| 2 | Tether | USDT/USD | $3,000 | $1.00 | 19.03% |
| 3 | Litecoin | LTC/BTC | $1,663 | $121.41 | 10.55% |
| 4 | Ethereum Classic | ETC/USDT | $1,366 | $15.24 | 8.67% |
| 5 | Ethereum | ETH/USDT | $1,286 | $456.99 | 8.16% |
| 6 | Litecoin | LTC/USDT | $754 | $121.16 | 4.78% |
| 7 | Ethereum | ETH/BTC | $697 | $459.86 | 4.42% |
| 8 | Ethereum Classic | ETC/BTC | $599 | $15.31 | 3.80% |
| 9 | Ethereum | ETH/LTC | $181 | $460.50 | 1.15% |
| 10 | Ethereum Classic | ETC/LTC | $61 | $15.20 | 0.38% |
| View More | |||||
| Total | $15,761 | ||||
180. cfinex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NuShares | NSR/BTC | $5,824 | $0.000308 | 43.76% |
| 2 | CasinoCoin | CSC/BTC | $5,520 | $0.001077 | 41.47% |
| 3 | AgrolifeCoin | AGLC/BTC | $1,727 | $0.000616 | 12.98% |
| 4 | Bytecoin | BCN/BTC | $182 | $0.003308 | 1.37% |
| 5 | Litecoin | LTC/BTC | $48 | $141.49 | 0.36% |
| 6 | Cashcoin | CASH/BTC | $6 | $0.006848 | 0.04% |
| 7 | Zeitcoin | ZEIT/BTC | $2 | $0.000077 | 0.02% |
| 8 | Dogecoin | DOGE/BTC | $1 | $0.003693 | 0.01% |
| 9 | DigiByte | DGB/BTC | $0 | $0.022928 | 0.00% |
| Total | $13,310 | ||||
181. Bisq |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $5,917 | $7404.34 | 51.00% |
| 2 | Bitcoin | BTC/EUR | $5,617 | $7732.04 | 48.41% |
| 3 | Bitcoin | BTC/GBP | $69 | $6896.62 | 0.59% |
| 4 | Spectrecoin | XSPEC/BTC | $0 | $1.92 | 0.00% |
| 5 | Bitcoin | BTC/SEK | $0 | $6694.52 | 0.00% |
| 6 | ReddCoin | RDD/BTC | $0 | $0.005924 | 0.00% |
| 7 | PIVX | DNET/BTC | $0 | $0.040778 | 0.00% |
| 8 | Bitcoin Cash | BCH/BTC | $0 | $711.86 | 0.00% |
| 9 | Dash | DASH/BTC | $0 | $411.21 | 0.00% |
| 10 | Ethereum | ETH/BTC | $0 | $439.89 | 0.00% |
| View More | |||||
| Total | $11,603 | ||||
182. Coinlink |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Karma | KRM/KRW | $7,165 | $0.006538 | 69.30% |
| 2 | Ethereum | ETH/KRW | $2,998 | $315.67 | 29.00% |
| 3 | Waltonchain | WTC/KRW | $100 | $6.07 | 0.96% |
| 4 | Bitcoin | BTC/KRW | $65 | $5325.76 | 0.63% |
| 5 | Hshare | HSR/KRW | $11 | $4.48 | 0.11% |
| Total | $10,340 | ||||
183. Counterparty DEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NVO | NVST/XCP | $9,909 | $0.699120 | 100.00% |
184. Cryptox |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Byteball Bytes | GBYTE/BTC | $4,946 | $246.20 | 49.96% |
| 2 | Dash | DASH/BTC | $2,621 | $339.99 | 26.48% |
| 3 | Bitcoin Cash | BCC/BTC | $1,382 | $712.27 | 13.96% |
| 4 | Litecoin | LTC/BTC | $895 | $121.49 | 9.04% |
| 5 | Komodo | KMD/BTC | $56 | $2.99 | 0.00% |
| Total | $9,899 | ||||
185. BitKonan |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $8,353 | $7642.45 | 93.66% |
| 2 | Litecoin | LTC/USD | $565 | $120.89 | 6.34% |
| Total | $8,918 | ||||
186. Dgtmarket |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $8,448 | $7763.48 | 100.00% |
| 2 | Litecoin | LTC/PLN | $0 | $206.69 | 0.00% |
| 3 | Litecoin | LTC/BTC | $0 | $153.88 | 0.00% |
| Total | $8,448 | ||||
187. FreiExchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Anoncoin | ANC/BTC | $5,779 | $0.769388 | 97.61% |
| 2 | Datacoin | DTC/BTC | $111 | $0.013618 | 1.88% |
| 3 | Freicoin | FRC/BTC | $27 | $0.007694 | 0.46% |
| 4 | Cryptonite | XCN/BTC | $2 | $0.001154 | 0.04% |
| 5 | WhiteCoin | XWC/BTC | $1 | $0.076862 | 0.01% |
| 6 | Litecoin | LTC/BTC | $0 | $153.85 | 0.00% |
| Total | $5,920 | ||||
188. RuDEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Peerplays | PPY/BTS | $2,660 | $4.30 | 48.09% |
| 2 | Karma | KRM/BTS | $1,692 | $0.010452 | 30.59% |
| 3 | Steem | STEEM/BTS | $738 | $2.51 | 13.33% |
| 4 | Peerplays | PPY/BTC | $396 | $5.39 | 7.16% |
| 5 | Steem | STEEM/USD | $22 | $2.10 | 0.39% |
| 6 | Golos | GOLOS/BTS | $15 | $0.062554 | 0.28% |
| 7 | Steem | STEEM/BTC | $9 | $2.12 | 0.17% |
| Total | $5,532 | ||||
189. Bitmaszyna |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $5,213 | $7883.81 | 99.73% |
| 2 | Litecoin | LTC/PLN | $14 | $122.54 | 0.27% |
| Total | $5,227 | ||||
190. TCC Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | The ChampCoin | TCC/BTC | $4,030 | $0.052088 | 100.00% |
191. LocalTrade |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | E-Dinar Coin | EDR/BTC | $3,164 | $0.027660 | 82.77% |
| 2 | E-Dinar Coin | EDR/USD | $351 | $0.020400 | 9.19% |
| 3 | E-Dinar Coin | EDR/LTC | $307 | $0.023007 | 8.04% |
| 4 | E-Dinar Coin | EDR/DASH | $0 | $0.013547 | 0.00% |
| Total | $3,823 | ||||
192. Coingi |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $2,000 | $7909.47 | 52.93% |
| 2 | Bitcoin | BTC/USD | $1,392 | $7873.69 | 36.83% |
| 3 | Vertcoin | VTC/BTC | $191 | $2.31 | 5.06% |
| 4 | Litecoin | LTC/EUR | $125 | $118.96 | 3.32% |
| 5 | Litecoin | LTC/BTC | $52 | $121.64 | 1.37% |
| 6 | Litecoin | LTC/USD | $11 | $121.81 | 0.30% |
| 7 | Dogecoin | DOGE/BTC | $7 | $0.003693 | 0.18% |
| 8 | Peercoin | PPC/BTC | $0 | $1.85 | 0.00% |
| 9 | Dogecoin | DOGE/USD | $0 | $0.003600 | 0.00% |
| Total | $3,779 | ||||
193. Stronghold |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellar | XLM/ETH | $2,648 | $0.218726 | 76.62% |
| 2 | Stellar | XLM/BTC | $637 | $0.230047 | 18.44% |
| 3 | Ethereum | ETH/BTC | $141 | $469.33 | 4.08% |
| 4 | Mobius | MOBI/ETH | $29 | $0.064412 | 0.85% |
| Total | $3,456 | ||||
194. LEOxChange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LEOcoin | LEO/GBP | $1,936 | $0.192069 | 69.36% |
| 2 | LEOcoin | LEO/BTC | $855 | $0.246204 | 30.64% |
| 3 | Bitcoin | BTC/EUR | $0 | $74.02 | 0.00% |
| 4 | LEOcoin | LEO/USD | $0 | $0.182300 | 0.00% |
| 5 | LEOcoin | LEO/EUR | $0 | $0.012334 | 0.00% |
| 6 | Bitcoin | BTC/USD | $0 | $990.00 | 0.00% |
| 7 | Bitcoin | BTC/GBP | $0 | $1500.03 | 0.00% |
| Total | $2,792 | ||||
195. Coinhouse |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Electra | ECA/BTC | $2,192 | $0.000769 | 96.18% |
| 2 | Dogecoin | DOGE/BTC | $69 | $0.003462 | 3.04% |
| 3 | Verge | XVG/BTC | $10 | $0.076939 | 0.44% |
| 4 | Mooncoin | MOON/BTC | $8 | $0.000077 | 0.34% |
| 5 | Litecoin | LTC/BTC | $0 | $134.64 | 0.00% |
| 6 | Cream | CRM/BTC | $0 | $0.024620 | 0.00% |
| 7 | Abjcoin | ABJ/BTC | $0 | $0.095712 | 0.00% |
| 8 | DigiByte | DGB/BTC | $0 | $0.016465 | 0.00% |
| 9 | Uniform Fiscal Object | UFO/BTC | $0 | $0.001847 | 0.00% |
| 10 | Stratis | STRAT/BTC | $0 | $6.85 | 0.00% |
| View More | |||||
| Total | $2,279 | ||||
196. Heat Wallet |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HEAT | HEAT/BTC | $1,964 | $0.291367 | 100.00% |
| 2 | Golem | GNT/BTC | $0 | $0.576656 | 0.00% |
| 3 | Elastic | XEL/BTC | $0 | $0.193886 | 0.00% |
| 4 | Elastic | XEL/HEAT | $0 | $0.493083 | 0.00% |
| 5 | HEAT | HEAT/FIMK | $0 | $0.121184 | 0.00% |
| 6 | Bismuth | BIS/BTC | $0 | $2.31 | 0.00% |
| Total | $1,964 | ||||
197. Tux Exchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Counterparty | XCP/BTC | $664 | $14.70 | 39.15% |
| 2 | Pepe Cash | PEPECASH/BTC | $542 | $0.025236 | 31.96% |
| 3 | Litecoin | LTC/BTC | $196 | $119.68 | 11.56% |
| 4 | Syscoin | SYS/BTC | $155 | $0.315295 | 9.14% |
| 5 | Namecoin | NMC/BTC | $30 | $1.71 | 1.78% |
| 6 | Ethereum | ETH/BTC | $29 | $461.63 | 1.72% |
| 7 | Dogecoin | DOGE/BTC | $27 | $0.003770 | 1.59% |
| 8 | PotCoin | POT/BTC | $25 | $0.115408 | 1.46% |
| 9 | Monero | XMR/BTC | $20 | $200.04 | 1.17% |
| 10 | Decred | DCR/BTC | $5 | $57.28 | 0.28% |
| View More | |||||
| Total | $1,696 | ||||
198. CryptoDerivatives |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum Movie Venture | EMV/ETH | $1,382 | $0.644124 | 100.00% |
| 2 | Golem | GNT/ETH | $0 | $0.911896 | 0.00% |
| 3 | Lunyr | LUN/ETH | $0 | $14.31 | 0.00% |
| 4 | SingularDTV | SNGLS/ETH | $0 | $0.851164 | 0.00% |
| 5 | TokenCard | TKN/ETH | $0 | $9.71 | 0.00% |
| 6 | Swarm City | SWT/ETH | $0 | $12.42 | 0.00% |
| 7 | Etheroll | ROL/ETH | $0 | $4.14 | 0.00% |
| 8 | Melon | MLN/ETH | $0 | $229.96 | 0.00% |
| 9 | Numeraire | NMR/ETH | $0 | $20.45 | 0.00% |
| 10 | Edgeless | EDG/ETH | $0 | $0.460089 | 0.00% |
| Total | $1,382 | ||||
199. GuldenTrader |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $1,366 | $0.090737 | 100.00% |
200. BarterDEX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CHIPS | CHIPS/KMD | $1,271 | $0.421023 | 98.65% |
| 2 | Zcash | ZEC/KMD | $11 | $193.01 | 0.00% |
| 3 | Hush | HUSH/KMD | $5 | $0.942486 | 0.35% |
| 4 | Crown | CRW/KMD | $1 | $1.38 | 0.00% |
| 5 | SuperNET | SUPERNET/KMD | $1 | $84.24 | 0.07% |
| Total | $1,288 | ||||
201. Novaexchange |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $1,169 | $0.003770 | 92.20% |
| 2 | Litecoin | LTC/BTC | $54 | $131.64 | 4.25% |
| 3 | Dogecoin | DOGE/ETH | $45 | $0.003451 | 3.55% |
| 4 | Dogecoin | DOGE/LTC | $0 | $0.004250 | 0.00% |
| 5 | Electra | ECA/BTC | $0 | $0.001154 | 0.00% |
| 6 | Ethereum | ETH/BTC | $0 | $569.35 | 0.00% |
| Total | $1,268 | ||||
202. C-Patex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EmberCoin | EMB/DOGE | $372 | $8.9e-07 | 77.44% |
| 2 | PeepCoin | PCN/DOGE | $66 | $0.000072 | 13.77% |
| 3 | Litecoin | LTC/BTC | $15 | $124.64 | 3.20% |
| 4 | Photon | PHO/LTC | $14 | $0.000023 | 2.97% |
| 5 | Blakecoin | BLC/BTC | $5 | $0.013003 | 1.00% |
| 6 | Dogecoin | DOGE/BTC | $4 | $0.003693 | 0.86% |
| 7 | Photon | PHO/BLC | $4 | $0.000023 | 0.77% |
| 8 | EmberCoin | EMB/LTC | $0 | $0.000001 | 0.00% |
| 9 | HTMLCOIN | HTML/BTC | $0 | $0.000846 | 0.00% |
| 10 | Blakecoin | BLC/LTC | $0 | $0.010358 | 0.00% |
| View More | |||||
| Total | $481 | ||||
203. Ore.Bz |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | GBCGoldCoin | GBC/USD | $336 | $0.002490 | 81.11% |
| 2 | BriaCoin | BRIA/USD | $78 | $0.303900 | 18.89% |
| 3 | GBCGoldCoin | GBC/BTC | $0 | $0.003078 | 0.00% |
| 4 | Ethereum | ETH/USD | $0 | $1118.00 | 0.00% |
| 5 | Litecoin | LTC/USD | $0 | $212.34 | 0.00% |
| 6 | Litecoin | LTC/BTC | $0 | $124.64 | 0.00% |
| Total | $414 | ||||
204. ExcambrioRex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Centurion | CNT/BTC | $98 | $0.009540 | 100.00% |
205. ISX |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Auroracoin | AUR/ISK | $52 | $1.04 | 100.00% |
206. NIX-E |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CRTCoin | CRT/BTC | $15 | $0.369306 | 97.98% |
| 2 | Litecoin | LTC/USD | $0 | $150.00 | 1.55% |
| 3 | Dogecoin | DOGE/USD | $0 | $0.020000 | 0.45% |
| 4 | GBCGoldCoin | GBC/USD | $0 | $0.003980 | 0.02% |
| Total | $16 | ||||
207. DC-Ex |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YashCoin | YASH/BTC | $12 | $0.138490 | 100.00% |
Last updated: Apr 12, 2018 7:19 PM UTC
Donate BTC: 3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9
Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Donate BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
Donate LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Donate ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Donate BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
