24 Hour Volume Rankings (Exchange)
1. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USDT | $439,744,301 | $6299.89 | 36.10% |
| 2 | Ethereum | ETH/USDT | $115,500,496 | $282.42 | 9.48% |
| 3 | EOS | EOS/USDT | $60,767,333 | $4.63 | 4.99% |
| 4 | Ethereum | ETH/BTC | $51,674,190 | $282.60 | 4.24% |
| 5 | Ethereum Classic | ETC/USDT | $44,489,637 | $13.56 | 3.65% |
| 6 | Ethereum Classic | ETC/BTC | $36,962,046 | $13.57 | 3.03% |
| 7 | Bitcoin Cash | BCC/USDT | $26,002,860 | $508.79 | 2.13% |
| 8 | EOS | EOS/BTC | $24,801,856 | $4.64 | 2.04% |
| 9 | TRON | TRX/USDT | $21,834,545 | $0.019064 | 1.79% |
| 10 | XRP | XRP/USDT | $18,210,666 | $0.280629 | 1.50% |
| View More | |||||
| Total | $1,218,104,375 | ||||
2. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $248,095,402 | $6297.96 | 25.04% |
| 2 | Ethereum | ETH/USDT | $103,504,755 | $282.21 | 10.45% |
| 3 | EOS | EOS/USDT | $94,944,183 | $4.63 | 9.58% |
| 4 | Ethereum Classic | ETC/USDT | $65,390,289 | $13.52 | 6.60% |
| 5 | Bitcoin Cash | BCH/USDT | $50,754,250 | $508.93 | 5.12% |
| 6 | Litecoin | LTC/BTC | $39,779,907 | $54.96 | 4.02% |
| 7 | Ethereum Classic | ETC/BTC | $36,109,057 | $13.54 | 3.64% |
| 8 | Litecoin | LTC/USDT | $31,254,357 | $54.86 | 3.15% |
| 9 | Ethereum | ETH/BTC | $29,780,830 | $282.88 | 3.01% |
| 10 | TRON | TRX/BTC | $27,502,717 | $0.019042 | 2.78% |
| View More | |||||
| Total | $990,709,358 | ||||
3. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $173,241,881 | $6297.44 | 19.29% |
| 2 | Ethereum | ETH/USDT | $121,585,278 | $282.26 | 13.54% |
| 3 | EOS | EOS/USDT | $94,455,398 | $4.63 | 10.52% |
| 4 | Bitcoin Cash | BCH/USDT | $53,044,456 | $509.12 | 5.91% |
| 5 | EOS | EOS/ETH | $50,932,569 | $4.64 | 5.67% |
| 6 | EOS | EOS/BTC | $49,545,668 | $4.64 | 5.52% |
| 7 | Bitcoin Cash | BCH/BTC | $41,590,859 | $509.85 | 4.63% |
| 8 | Ethereum | ETH/BTC | $41,415,118 | $282.82 | 4.61% |
| 9 | Ethereum Classic | ETC/USDT | $30,507,869 | $13.53 | 3.40% |
| 10 | XRP | XRP/USDT | $26,554,224 | $0.280509 | 2.96% |
| View More | |||||
| Total | $898,220,458 | ||||
4. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $363,154,207 | $6302.70 | 48.50% |
| 2 | Ethereum | ETH/USD | $90,480,684 | $282.27 | 12.08% |
| 3 | Tether | USDT/USD | $88,660,719 | $1.00 | 11.84% |
| 4 | EOS | EOS/USD | $34,435,943 | $4.63 | 4.60% |
| 5 | Ethereum Classic | ETC/USD | $31,016,258 | $13.55 | 4.14% |
| 6 | Bitcoin | BTC/EUR | $25,237,240 | $6312.18 | 3.37% |
| 7 | Bitcoin Cash | BCH/USD | $15,130,449 | $508.43 | 2.02% |
| 8 | XRP | XRP/USD | $12,684,446 | $0.280690 | 1.69% |
| 9 | IOTA | MIOTA/USD | $12,302,293 | $0.450100 | 1.64% |
| 10 | Ethereum | ETH/BTC | $10,344,828 | $282.51 | 1.38% |
| View More | |||||
| Total | $748,831,679 | ||||
5. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $73,544,154 | $6297.20 | 27.30% |
| 2 | Dash | DASH/USDT | $60,686,727 | $153.95 | 22.53% |
| 3 | Qtum | QTUM/BTC | $57,562,293 | $4.32 | 21.37% |
| 4 | Ethereum | ETH/USDT | $23,764,352 | $281.93 | 8.82% |
| 5 | EOS | EOS/USDT | $9,949,176 | $4.63 | 3.69% |
| 6 | Ethereum Classic | ETC/USDT | $9,177,923 | $13.52 | 3.41% |
| 7 | Hshare | HSR/BTC | $6,207,151 | $2.72 | 2.30% |
| 8 | Ethereum | ETH/BTC | $5,960,000 | $282.26 | 2.21% |
| 9 | EOS | EOS/BTC | $4,686,280 | $4.64 | 1.74% |
| 10 | Bitcoin Cash | BCC/USDT | $2,443,846 | $509.40 | 0.91% |
| View More | |||||
| Total | $269,373,481 | ||||
6. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $81,064,145 | $6301.95 | 33.37% |
| 2 | Ethereum | ETH/BTC | $19,836,356 | $282.49 | 8.17% |
| 3 | Bitcoin Cash | BCH/BTC | $17,674,948 | $509.14 | 7.28% |
| 4 | EOS | EOS/USDT | $16,499,614 | $4.62 | 6.79% |
| 5 | Ethereum | ETH/USDT | $15,996,952 | $281.91 | 6.59% |
| 6 | XRP | XRP/BTC | $15,796,843 | $0.280900 | 6.50% |
| 7 | Bitcoin Cash | BCH/USDT | $7,142,500 | $508.77 | 2.94% |
| 8 | Monero | XMR/BTC | $6,302,074 | $90.12 | 2.59% |
| 9 | Litecoin | LTC/USDT | $5,536,287 | $54.71 | 2.28% |
| 10 | XRP | XRP/USDT | $5,479,168 | $0.280209 | 2.26% |
| View More | |||||
| Total | $242,903,251 | ||||
7. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $52,799,121 | $6292.35 | 22.47% |
| 2 | Ethereum | ETH/USDT | $32,860,949 | $281.57 | 13.98% |
| 3 | Ethereum | ETH/BTC | $25,914,641 | $282.89 | 11.03% |
| 4 | Bibox Token | BIX/BTC | $18,247,784 | $0.491938 | 7.77% |
| 5 | Bibox Token | BIX/ETH | $16,839,056 | $0.494626 | 7.17% |
| 6 | Bytom | BTM/BTC | $12,340,786 | $0.143760 | 5.25% |
| 7 | Bytom | BTM/ETH | $11,646,044 | $0.144319 | 4.96% |
| 8 | Bibox Token | BIX/USDT | $10,490,077 | $0.495339 | 4.46% |
| 9 | Bytom | BTM/BIX | $8,207,453 | $0.143968 | 3.49% |
| 10 | Huobi Token | HT/USDT | $6,258,837 | $1.93 | 2.66% |
| View More | |||||
| Total | $234,985,795 | ||||
8. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $102,450,986 | $6301.69 | 44.50% |
| 2 | Ethereum | ETH/USD | $66,438,069 | $282.72 | 28.86% |
| 3 | Litecoin | LTC/USD | $17,101,535 | $55.00 | 7.43% |
| 4 | Bitcoin | BTC/EUR | $15,671,789 | $6305.59 | 6.81% |
| 5 | Bitcoin Cash | BCH/USD | $9,122,330 | $509.69 | 3.96% |
| 6 | Ethereum | ETH/EUR | $7,177,023 | $282.64 | 3.12% |
| 7 | Ethereum | ETH/BTC | $3,872,252 | $282.85 | 1.68% |
| 8 | Bitcoin | BTC/GBP | $2,222,723 | $6293.40 | 0.97% |
| 9 | Litecoin | LTC/BTC | $1,954,791 | $54.92 | 0.85% |
| 10 | Litecoin | LTC/EUR | $1,928,067 | $54.82 | 0.84% |
| View More | |||||
| Total | $230,205,132 | ||||
9. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $43,897,983 | $6483.57 | 20.50% |
| 2 | Cardano | ADA/KRW | $27,249,004 | $0.096571 | 12.72% |
| 3 | Groestlcoin | GRS/KRW | $23,641,752 | $0.589173 | 11.04% |
| 4 | Ethereum Classic | ETC/KRW | $18,004,030 | $13.96 | 8.41% |
| 5 | EOS | EOS/KRW | $16,700,435 | $4.77 | 7.80% |
| 6 | Ethereum | ETH/KRW | $14,407,277 | $291.22 | 6.73% |
| 7 | XRP | XRP/KRW | $8,604,890 | $0.288828 | 4.02% |
| 8 | Stellar | XLM/KRW | $7,840,951 | $0.217950 | 3.66% |
| 9 | TRON | TRX/KRW | $6,688,905 | $0.019669 | 3.12% |
| 10 | Bitcoin Cash | BCH/KRW | $5,965,322 | $524.41 | 2.79% |
| View More | |||||
| Total | $214,178,397 | ||||
10. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CKUSD | $56,638,944 | $6306.38 | 27.52% |
| 2 | Ethereum | ETH/BTC | $47,784,709 | $282.93 | 23.22% |
| 3 | Ethereum | ETH/CKUSD | $31,963,652 | $284.26 | 15.53% |
| 4 | Stellar | XLM/CKUSD | $14,597,342 | $0.205697 | 7.09% |
| 5 | Stellar | XLM/BTC | $11,920,735 | $0.211542 | 5.79% |
| 6 | Litecoin | LTC/CKUSD | $8,474,641 | $55.17 | 4.12% |
| 7 | Qtum | QTUM/BTC | $6,882,894 | $3.85 | 3.34% |
| 8 | Zcash | ZEC/BTC | $5,215,970 | $134.48 | 2.53% |
| 9 | Ethereum Classic | ETC/BTC | $5,042,147 | $12.11 | 2.45% |
| 10 | XRP | XRP/BTC | $2,839,842 | $0.336891 | 1.38% |
| View More | |||||
| Total | $205,779,094 | ||||
11. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $48,653,696 | $6308.77 | 27.37% |
| 2 | Bitcoin | BTC/USD | $48,502,828 | $6298.20 | 27.28% |
| 3 | Ethereum | ETH/USD | $26,500,355 | $282.16 | 14.91% |
| 4 | Ethereum | ETH/EUR | $20,663,280 | $282.34 | 11.62% |
| 5 | Ethereum | ETH/BTC | $3,813,161 | $282.92 | 2.15% |
| 6 | XRP | XRP/EUR | $2,954,522 | $0.281475 | 1.66% |
| 7 | Ethereum Classic | ETC/USD | $2,860,606 | $13.55 | 1.61% |
| 8 | XRP | XRP/USD | $2,248,339 | $0.280400 | 1.26% |
| 9 | Ethereum Classic | ETC/EUR | $1,589,038 | $13.58 | 0.89% |
| 10 | Stellar | XLM/USD | $1,545,255 | $0.209379 | 0.87% |
| View More | |||||
| Total | $177,767,044 | ||||
12. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/ETH | $26,818,053 | $4.64 | 15.28% |
| 2 | Bitcoin | BTC/USDT | $24,728,044 | $6290.31 | 14.09% |
| 3 | Zcash | ZEC/ETH | $23,475,609 | $137.59 | 13.37% |
| 4 | Ethereum | ETH/BTC | $16,590,506 | $282.40 | 9.45% |
| 5 | Qtum | QTUM/BTC | $15,566,363 | $4.34 | 8.87% |
| 6 | Ethereum | ETH/USDT | $11,168,177 | $282.66 | 6.36% |
| 7 | Qtum | QTUM/ETH | $8,400,899 | $4.32 | 4.79% |
| 8 | Qtum | QTUM/USDT | $5,839,226 | $4.33 | 3.33% |
| 9 | Ethereum Classic | ETC/BTC | $5,585,626 | $13.54 | 3.18% |
| 10 | Zcash | ZEC/BTC | $5,180,491 | $136.05 | 2.95% |
| View More | |||||
| Total | $175,525,059 | ||||
13. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $48,899,100 | $6842.85 | 33.08% |
| 2 | Ethereum | ETH/USDT | $26,572,673 | $306.56 | 17.98% |
| 3 | EOS | EOS/ETH | $23,791,683 | $4.65 | 16.09% |
| 4 | EOS | EOS/BTC | $18,786,416 | $4.64 | 12.71% |
| 5 | Ethereum | ETH/BTC | $13,461,471 | $282.91 | 9.11% |
| 6 | OmiseGO | OMG/ETH | $4,932,890 | $3.59 | 3.34% |
| 7 | Litecoin | LTC/BTC | $4,243,342 | $55.08 | 2.87% |
| 8 | Mithril | MITH/BTC | $1,793,363 | $0.322200 | 1.21% |
| 9 | XRP | XRP/BTC | $1,195,286 | $0.281215 | 0.81% |
| 10 | Mithril | MITH/ETH | $1,182,249 | $0.336061 | 0.80% |
| View More | |||||
| Total | $147,827,940 | ||||
14. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $37,632,170 | $6273.42 | 26.18% |
| 2 | Ethereum | ETH/USDT | $16,476,044 | $281.77 | 11.46% |
| 3 | Ethereum | ETH/BTC | $16,068,559 | $282.56 | 11.18% |
| 4 | Ethereum Classic | ETC/BTC | $15,975,339 | $13.57 | 11.12% |
| 5 | Bitcoin Cash | BCH/BTC | $8,056,333 | $509.62 | 5.61% |
| 6 | Litecoin | LTC/BTC | $6,380,212 | $54.90 | 4.44% |
| 7 | Bit-Z Token | BZ/BTC | $5,767,923 | $0.149876 | 4.01% |
| 8 | TRON | TRX/BTC | $5,454,700 | $0.019105 | 3.80% |
| 9 | Bit-Z Token | BZ/USDT | $4,449,407 | $0.146552 | 3.10% |
| 10 | Bit-Z Token | BZ/ETH | $3,218,033 | $0.147134 | 2.24% |
| View More | |||||
| Total | $143,727,240 | ||||
15. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum Classic | ETC/KRW | $15,696,036 | $13.95 | 13.05% |
| 2 | Bitcoin | BTC/KRW | $13,917,474 | $6483.57 | 11.57% |
| 3 | XRP | XRP/KRW | $11,407,439 | $0.288828 | 9.48% |
| 4 | Ethos | ETHOS/KRW | $8,784,643 | $4.64 | 7.30% |
| 5 | EOS | EOS/KRW | $8,382,156 | $4.78 | 6.97% |
| 6 | Qtum | QTUM/KRW | $7,928,560 | $4.46 | 6.59% |
| 7 | Ethereum | ETH/KRW | $6,980,118 | $291.93 | 5.80% |
| 8 | Augur | REP/KRW | $6,972,844 | $170.99 | 5.80% |
| 9 | TenX | PAY/KRW | $4,861,413 | $4.26 | 4.04% |
| 10 | Dash | DASH/KRW | $3,542,287 | $262.87 | 2.94% |
| View More | |||||
| Total | $120,311,687 | ||||
16. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $74,319,782 | $6295.72 | 62.87% |
| 2 | Bitcoin | BTC/EUR | $14,819,283 | $6311.77 | 12.54% |
| 3 | Ethereum | ETH/USD | $8,951,530 | $282.26 | 7.57% |
| 4 | XRP | XRP/USD | $5,594,096 | $0.281070 | 4.73% |
| 5 | Ethereum | ETH/EUR | $4,767,236 | $282.08 | 4.03% |
| 6 | XRP | XRP/EUR | $2,726,219 | $0.279312 | 2.31% |
| 7 | Litecoin | LTC/USD | $1,562,773 | $54.87 | 1.32% |
| 8 | Ethereum | ETH/BTC | $1,394,018 | $283.11 | 1.18% |
| 9 | Bitcoin Cash | BCH/BTC | $1,096,664 | $510.21 | 0.93% |
| 10 | Bitcoin Cash | BCH/USD | $961,918 | $507.71 | 0.81% |
| View More | |||||
| Total | $118,205,085 | ||||
17. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $94,586,068 | $6296.30 | 86.33% |
| 2 | Ethereum | ETH/USD | $8,227,605 | $281.91 | 7.51% |
| 3 | Bitcoin Cash | BCH/USD | $2,538,558 | $508.53 | 2.32% |
| 4 | Litecoin | LTC/USD | $1,772,817 | $54.68 | 1.62% |
| 5 | Ethereum Classic | ETC/USD | $622,365 | $13.53 | 0.57% |
| 6 | Ultra Salescloud | UST/BTC | $409,741 | $0.062978 | 0.37% |
| 7 | Ultra Salescloud | UST/ETH | $370,575 | $0.063143 | 0.34% |
| 8 | Blue Whale Token | BWX/ETH | $252,916 | $0.000577 | 0.23% |
| 9 | ZPER | ZPR/BTC | $172,632 | $0.007313 | 0.16% |
| 10 | HOLD | HOLD/ETH | $155,845 | $0.002897 | 0.14% |
| View More | |||||
| Total | $109,565,550 | ||||
18. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/JPY | $60,852,590 | $0.281422 | 63.78% |
| 2 | Bitcoin | BTC/JPY | $30,553,935 | $6300.13 | 32.03% |
| 3 | Bitcoin Cash | BCC/JPY | $3,148,850 | $509.36 | 3.30% |
| 4 | MonaCoin | MONA/JPY | $433,291 | $1.54 | 0.45% |
| 5 | Ethereum | ETH/BTC | $268,257 | $284.10 | 0.28% |
| 6 | Bitcoin Cash | BCC/BTC | $118,244 | $513.31 | 0.12% |
| 7 | MonaCoin | MONA/BTC | $21,147 | $1.49 | 0.02% |
| 8 | Litecoin | LTC/BTC | $8,880 | $54.94 | 0.01% |
| Total | $95,405,194 | ||||
19. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $59,918,733 | $6294.10 | 67.89% |
| 2 | Ethereum | ETH/USD | $21,110,076 | $282.14 | 23.92% |
| 3 | Ethereum | ETH/BTC | $6,987,686 | $282.82 | 7.92% |
| 4 | Divi | DIVX/BTC | $244,177 | $0.915274 | 0.28% |
| Total | $88,260,673 | ||||
20. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $68,068,847 | $6283.36 | 90.01% |
| 2 | Ethereum | ETH/BTC | $6,021,425 | $282.16 | 7.96% |
| 3 | Ethereum | ETH/USDT | $560,664 | $281.63 | 0.74% |
| 4 | Decred | DCR/BTC | $536,380 | $37.41 | 0.71% |
| 5 | Project Pai | PAI/BTC | $251,015 | $0.328568 | 0.33% |
| 6 | ICON | ICX/BTC | $94,361 | $0.525419 | 0.12% |
| 7 | Golem | GNT/BTC | $36,405 | $0.138968 | 0.05% |
| 8 | Stox | STX/BTC | $16,618 | $0.082599 | 0.02% |
| 9 | Aeternity | AE/BTC | $10,866 | $0.911302 | 0.01% |
| 10 | Aeternity | AE/ETH | $8,585 | $0.914367 | 0.01% |
| View More | |||||
| Total | $75,625,544 | ||||
21. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $17,625,036 | $6276.99 | 24.64% |
| 2 | Ethereum | ETH/BTC | $10,403,461 | $282.54 | 14.54% |
| 3 | Ethereum | ETH/USDT | $10,367,388 | $282.16 | 14.49% |
| 4 | Gifto | GTO/BTC | $9,351,163 | $0.073141 | 13.07% |
| 5 | TRON | TRX/BTC | $4,483,110 | $0.019042 | 6.27% |
| 6 | Gifto | GTO/ETH | $3,532,017 | $0.073344 | 4.94% |
| 7 | Digix Gold Token | DGX/ETH | $2,621,007 | $40.08 | 3.66% |
| 8 | MediBloc [ERC20] | MEDX/BTC | $2,301,832 | $0.005990 | 3.22% |
| 9 | NEM | XEM/ETH | $2,036,037 | $0.105171 | 2.85% |
| 10 | NEM | XEM/BTC | $2,022,215 | $0.104478 | 2.83% |
| View More | |||||
| Total | $71,534,353 | ||||
22. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $69,953,884 | $6308.94 | 99.33% |
| 2 | Ethereum | ETH/BTC | $243,559 | $281.85 | 0.35% |
| 3 | Bitcoin Cash | BCH/BTC | $225,780 | $509.47 | 0.32% |
| Total | $70,423,222 | ||||
23. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $46,710,649 | $6440.52 | 73.60% |
| 2 | Ethereum | ETH/CNY | $8,232,643 | $294.86 | 12.97% |
| 3 | Ethereum | ETH/BTC | $7,015,534 | $283.11 | 11.05% |
| 4 | TrueChain | TRUE/BTC | $1,072,146 | $0.371759 | 1.69% |
| 5 | IHT Real Estate Protocol | IHT/BTC | $310,909 | $0.010341 | 0.49% |
| 6 | Insight Chain | INB/BTC | $120,155 | $0.399807 | 0.19% |
| 7 | TRON | TRX/CNY | $0 | $0.028993 | 0.00% |
| 8 | SwftCoin | SWFTC/CNY | $0 | $0.002928 | 0.00% |
| 9 | Asch | XAS/CNY | $0 | $0.176872 | 0.00% |
| 10 | Read | READ/CNY | $0 | $0.006668 | 0.00% |
| View More | |||||
| Total | $63,462,036 | ||||
24. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $11,678,662 | $6272.57 | 19.28% |
| 2 | Ethereum | ETH/BTC | $3,297,942 | $282.94 | 5.44% |
| 3 | Ethereum Classic | ETC/BTC | $3,196,777 | $13.47 | 5.28% |
| 4 | Ethereum | ETH/USDT | $2,794,266 | $281.91 | 4.61% |
| 5 | Groestlcoin | GRS/BTC | $2,083,151 | $0.573150 | 3.44% |
| 6 | Cardano | ADA/BTC | $1,820,501 | $0.093318 | 3.01% |
| 7 | Ethereum Classic | ETC/USDT | $1,597,196 | $13.53 | 2.64% |
| 8 | Stellar | XLM/BTC | $1,464,088 | $0.209777 | 2.42% |
| 9 | ZClassic | ZCL/BTC | $1,444,273 | $8.34 | 2.38% |
| 10 | Lisk | LSK/BTC | $1,392,665 | $3.23 | 2.30% |
| View More | |||||
| Total | $60,579,754 | ||||
25. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $17,946,568 | $6139.26 | 34.73% |
| 2 | Bitcoin | BTC/EUR | $9,932,972 | $6096.03 | 19.22% |
| 3 | Ethereum | ETH/USD | $6,240,657 | $275.29 | 12.08% |
| 4 | Ethereum | ETH/EUR | $3,750,466 | $285.40 | 7.26% |
| 5 | Bitcoin | BTC/CNY | $2,626,166 | $6383.72 | 5.08% |
| 6 | Bitcoin | BTC/KRW | $1,758,796 | $6374.07 | 3.40% |
| 7 | Bitcoin | BTC/JPY | $1,548,788 | $6353.34 | 3.00% |
| 8 | Bitcoin | BTC/RUB | $1,188,833 | $6391.86 | 2.30% |
| 9 | Cryptonex | CNX/ETH | $707,157 | $1.90 | 1.37% |
| 10 | Cryptonex | CNX/BTC | $633,350 | $1.89 | 1.23% |
| View More | |||||
| Total | $51,671,134 | ||||
26. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $21,279,133 | $6276.26 | 43.10% |
| 2 | Bitcoin Cash | BCH/USDT | $8,140,546 | $507.22 | 16.49% |
| 3 | Bitcoin Cash | BCH/BTC | $6,198,852 | $510.41 | 12.56% |
| 4 | Ethereum | ETH/USDT | $5,648,370 | $280.47 | 11.44% |
| 5 | Ethereum | ETH/BTC | $5,069,177 | $282.87 | 10.27% |
| 6 | Eximchain | EXC/ETH | $471,100 | $0.118730 | 0.95% |
| 7 | TTC Protocol | TTC/ETH | $416,155 | $0.052454 | 0.84% |
| 8 | Decentraland | MANA/ETH | $400,723 | $0.067886 | 0.81% |
| 9 | Kora Network Token | KNT/ETH | $361,368 | $0.011300 | 0.73% |
| 10 | Libra Credit | LBA/ETH | $295,145 | $0.048394 | 0.60% |
| View More | |||||
| Total | $49,369,179 | ||||
27. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CKUSD | $17,450,131 | $6331.66 | 37.38% |
| 2 | Ethereum | ETH/CKUSD | $14,493,452 | $282.73 | 31.04% |
| 3 | Ethereum | ETH/BTC | $5,310,383 | $283.09 | 11.37% |
| 4 | Qtum | QTUM/CKUSD | $3,112,063 | $4.32 | 6.67% |
| 5 | Qtum | QTUM/BTC | $2,931,398 | $4.26 | 6.28% |
| 6 | Bitcoin Cash | BCH/BTC | $2,791,264 | $434.87 | 5.98% |
| 7 | Hshare | HSR/CKUSD | $527,122 | $2.70 | 1.13% |
| 8 | AICHAIN | AIT/ETH | $42,751 | $0.005376 | 0.09% |
| 9 | Qbao | QBT/QTUM | $9,382 | $0.054972 | 0.02% |
| 10 | ATN | ATN/ETH | $8,590 | $0.152787 | 0.02% |
| View More | |||||
| Total | $46,686,661 | ||||
28. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $10,528,034 | $6294.82 | 23.78% |
| 2 | Ethereum | ETH/BTC | $6,731,446 | $282.41 | 15.20% |
| 3 | Ethereum | ETH/USDT | $3,383,478 | $281.74 | 7.64% |
| 4 | XRP | XRP/BTC | $2,594,115 | $0.280900 | 5.86% |
| 5 | Stellar | STR/BTC | $2,480,147 | $0.211101 | 5.60% |
| 6 | Ethereum Classic | ETC/USDT | $2,168,978 | $13.54 | 4.90% |
| 7 | Ethereum Classic | ETC/BTC | $1,892,481 | $13.56 | 4.27% |
| 8 | Stellar | STR/USDT | $1,156,246 | $0.210028 | 2.61% |
| 9 | Monero | XMR/BTC | $1,125,733 | $89.91 | 2.54% |
| 10 | Bitcoin Cash | BCH/USDT | $998,455 | $508.96 | 2.26% |
| View More | |||||
| Total | $44,272,977 | ||||
29. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $43,599,432 | $6311.46 | 100.00% |
30. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dash | DASH/BTC | $5,765,586 | $153.12 | 13.67% |
| 2 | Bitcoin | BTC/USD | $5,461,160 | $6491.05 | 12.95% |
| 3 | Bitcoin Cash | BCH/BTC | $5,061,792 | $530.46 | 12.00% |
| 4 | Ethereum | ETH/BTC | $4,926,563 | $289.18 | 11.68% |
| 5 | Litecoin | LTC/BTC | $2,690,447 | $56.93 | 6.38% |
| 6 | Ethereum | ETH/USD | $2,012,096 | $301.05 | 4.77% |
| 7 | XRP | XRP/BTC | $1,711,635 | $0.303410 | 4.06% |
| 8 | Stellar | XLM/BTC | $1,484,127 | $0.219386 | 3.52% |
| 9 | NEO | NEO/BTC | $1,349,342 | $16.49 | 3.20% |
| 10 | XRP | XRP/USD | $1,075,029 | $0.290272 | 2.55% |
| View More | |||||
| Total | $42,185,343 | ||||
31. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $26,570,257 | $6303.67 | 65.61% |
| 2 | Ethereum | ETH/USD | $12,530,258 | $282.02 | 30.94% |
| 3 | Zcash | ZEC/USD | $716,823 | $135.59 | 1.77% |
| 4 | Ethereum | ETH/BTC | $596,114 | $282.10 | 1.47% |
| 5 | Zcash | ZEC/BTC | $73,183 | $135.82 | 0.18% |
| 6 | Zcash | ZEC/ETH | $10,041 | $134.20 | 0.02% |
| Total | $40,496,676 | ||||
32. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $14,702,789 | $6285.51 | 36.57% |
| 2 | Bitcoin | BTC/EUR | $12,922,222 | $6287.80 | 32.14% |
| 3 | Bitcoin | BTC/GBP | $6,353,945 | $6283.53 | 15.81% |
| 4 | Litecoin | LTC/USD | $3,164,736 | $54.96 | 7.87% |
| 5 | Litecoin | LTC/EUR | $2,234,259 | $54.83 | 5.56% |
| 6 | Litecoin | LTC/GBP | $822,318 | $54.77 | 2.05% |
| 7 | Litecoin | LTC/BTC | $62 | $56.12 | 0.00% |
| Total | $40,200,330 | ||||
33. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Coni | CONI/ETH | $9,474,119 | $0.030416 | 25.71% |
| 2 | EOS | EOS/USDT | $8,895,214 | $4.62 | 24.14% |
| 3 | Coni | CONI/BTC | $8,275,717 | $0.030328 | 22.46% |
| 4 | XRP | XRP/USDT | $5,486,286 | $0.282208 | 14.89% |
| 5 | PolicyPal Network | PAL/ETH | $666,258 | $0.004219 | 1.81% |
| 6 | Ormeus Coin | ORME/BTC | $606,081 | $0.447044 | 1.64% |
| 7 | Social Lending Token | SLT/ETH | $320,573 | $0.023286 | 0.87% |
| 8 | Cosmo Coin | COSM/BTC | $279,160 | $0.031299 | 0.76% |
| 9 | Kora Network Token | KNT/ETH | $264,122 | $0.011131 | 0.72% |
| 10 | Credits | CS/ETH | $243,327 | $0.178252 | 0.66% |
| View More | |||||
| Total | $36,852,043 | ||||
34. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $35,212,494 | $6302.89 | 100.00% |
35. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $6,078,230 | $6452.57 | 17.55% |
| 2 | Bitcoin | BTC/EUR | $3,958,707 | $6179.91 | 11.43% |
| 3 | Bitcoin | BTC/BRL | $3,252,189 | $6324.05 | 9.39% |
| 4 | Bitcoin | BTC/COP | $2,611,788 | $5634.08 | 7.54% |
| 5 | Bitcoin | BTC/PEN | $2,533,694 | $6073.12 | 7.32% |
| 6 | Bitcoin | BTC/ARS | $2,313,358 | $6440.97 | 6.68% |
| 7 | Bitcoin Cash | BCH/BTC | $2,133,910 | $514.83 | 6.16% |
| 8 | Ethereum | ETH/BTC | $2,121,390 | $285.73 | 6.13% |
| 9 | Litecoin | LTC/BTC | $2,078,398 | $55.42 | 6.00% |
| 10 | XRP | XRP/BTC | $2,035,979 | $0.282602 | 5.88% |
| View More | |||||
| Total | $34,630,164 | ||||
36. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCC/BTC | $9,876,269 | $510.94 | 29.56% |
| 2 | Dash | DASH/BTC | $7,650,822 | $154.49 | 22.90% |
| 3 | Zcash | ZEC/BTC | $5,461,378 | $136.75 | 16.35% |
| 4 | Ethereum | ETH/BTC | $2,857,759 | $282.25 | 8.55% |
| 5 | Lisk | LSK/BTC | $2,240,668 | $3.43 | 6.71% |
| 6 | Bitcoin | BTC/USD | $1,286,510 | $6489.94 | 3.85% |
| 7 | Litecoin | LTC/BTC | $1,195,493 | $55.01 | 3.58% |
| 8 | Dogecoin | DOGE/BTC | $876,774 | $0.002270 | 2.62% |
| 9 | FirstCoin | FRST/BTC | $547,675 | $0.012421 | 1.64% |
| 10 | Global Currency Reserve | GCR/BTC | $204,242 | $0.158136 | 0.61% |
| View More | |||||
| Total | $33,407,225 | ||||
37. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USDT | $7,085,879 | $282.22 | 21.59% |
| 2 | Bitcoin | BTC/USDT | $4,009,646 | $6289.92 | 12.21% |
| 3 | EOS | EOS/USDT | $3,948,160 | $4.63 | 12.03% |
| 4 | Game.com | GTC/USDT | $2,207,617 | $0.026192 | 6.73% |
| 5 | GSENetwork | GSE/USDT | $1,671,043 | $0.007415 | 5.09% |
| 6 | Aeternity | AE/USDT | $1,131,684 | $0.911304 | 3.45% |
| 7 | Ethereum Classic | ETC/USDT | $877,922 | $13.48 | 2.67% |
| 8 | Tezos | XTZ/BTC | $746,693 | $1.27 | 2.27% |
| 9 | Ontology | ONT/USDT | $658,318 | $1.36 | 2.01% |
| 10 | Bytom | BTM/USDT | $554,664 | $0.143353 | 1.69% |
| View More | |||||
| Total | $32,826,605 | ||||
38. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OmiseGO | OMG/ETH | $7,762,709 | $3.61 | 24.65% |
| 2 | OmiseGO | OMG/BTC | $6,266,713 | $3.60 | 19.90% |
| 3 | Bitcoin | BTC/USDT | $6,003,171 | $6298.46 | 19.06% |
| 4 | EOS | EOS/BTC | $2,614,083 | $4.65 | 8.30% |
| 5 | EOS | EOS/ETH | $2,553,352 | $4.66 | 8.11% |
| 6 | Stellar | XLM/ETH | $2,062,774 | $0.210795 | 6.55% |
| 7 | Ethereum | ETH/USDT | $1,657,175 | $282.06 | 5.26% |
| 8 | Ethereum | ETH/BTC | $1,478,356 | $282.59 | 4.69% |
| 9 | BitMart Token | BMX/ETH | $470,561 | $0.023934 | 1.49% |
| 10 | Stellar | XLM/BTC | $177,193 | $0.211857 | 0.56% |
| View More | |||||
| Total | $31,491,199 | ||||
39. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $7,273,634 | $6271.76 | 26.09% |
| 2 | Bitcoin | BTC/RUB | $4,480,374 | $6404.31 | 16.07% |
| 3 | Bitcoin | BTC/EUR | $2,166,204 | $6351.21 | 7.77% |
| 4 | Ethereum | ETH/BTC | $1,686,933 | $282.42 | 6.05% |
| 5 | Ethereum | ETH/USD | $1,646,684 | $282.66 | 5.91% |
| 6 | Dash | DASH/BTC | $823,415 | $154.36 | 2.95% |
| 7 | Bitcoin | BTC/UAH | $751,246 | $6619.68 | 2.69% |
| 8 | XRP | XRP/USD | $667,695 | $0.278593 | 2.39% |
| 9 | Bitcoin Cash | BCH/USD | $574,900 | $509.12 | 2.06% |
| 10 | Dash | DASH/USD | $517,380 | $153.28 | 1.86% |
| View More | |||||
| Total | $27,883,803 | ||||
40. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $4,691,531 | $6495.04 | 16.98% |
| 2 | Ethereum | ETH/TRY | $4,094,481 | $287.34 | 14.82% |
| 3 | Litecoin | LTC/TRY | $3,720,056 | $54.13 | 13.47% |
| 4 | XRP | XRP/TRY | $3,457,921 | $0.285242 | 12.52% |
| 5 | Bitcoin Cash | BCH/TRY | $2,817,547 | $516.44 | 10.20% |
| 6 | Zcash | ZEC/TRY | $1,695,532 | $138.17 | 6.14% |
| 7 | TRON | TRX/TRY | $1,611,885 | $0.019369 | 5.84% |
| 8 | Ethereum | ETH/BTC | $1,363,770 | $284.41 | 4.94% |
| 9 | TRON | TRX/BTC | $981,360 | $0.019483 | 3.55% |
| 10 | Zcash | ZEC/BTC | $969,517 | $137.48 | 3.51% |
| View More | |||||
| Total | $27,623,783 | ||||
41. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/BTC | $23,028,927 | $4.67 | 86.25% |
| 2 | EOS | EOS/ETH | $3,067,835 | $4.65 | 11.49% |
| 3 | Everipedia | IQ/EOS | $122,869 | $0.013449 | 0.46% |
| 4 | Mixin | XIN/BTC | $106,888 | $227.62 | 0.40% |
| 5 | Mixin | XIN/ETH | $66,141 | $219.26 | 0.25% |
| 6 | Ethereum | ETH/BTC | $63,515 | $283.40 | 0.24% |
| 7 | Cybereits | CRE/ETH | $31,380 | $0.010186 | 0.12% |
| 8 | OracleChain | OCT/ETH | $30,033 | $0.229631 | 0.11% |
| 9 | Cybereits | CRE/BTC | $20,993 | $0.009836 | 0.08% |
| 10 | NEO | NEO/BTC | $17,960 | $15.97 | 0.07% |
| View More | |||||
| Total | $26,701,327 | ||||
42. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | APIS | APIS/BTC | $10,151,788 | $0.004225 | 39.58% |
| 2 | Ethereum | ETH/BTC | $3,711,130 | $282.67 | 14.47% |
| 3 | EOS | EOS/ETH | $2,210,431 | $4.64 | 8.62% |
| 4 | EOS | EOS/BTC | $2,188,136 | $4.64 | 8.53% |
| 5 | BingoCoin | BOC/ETH | $879,804 | $0.228581 | 3.43% |
| 6 | Uquid Coin | UQC/BTC | $599,864 | $0.677754 | 2.34% |
| 7 | DIPNET | DPN/BTC | $533,351 | $0.003341 | 2.08% |
| 8 | NaPoleonX | NPX/BTC | $322,218 | $0.181970 | 1.26% |
| 9 | DIPNET | DPN/ETH | $296,324 | $0.003296 | 1.16% |
| 10 | PRASM | PSM/ETH | $286,736 | $0.003978 | 1.12% |
| View More | |||||
| Total | $25,650,092 | ||||
43. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $7,710,721 | $6484.45 | 33.95% |
| 2 | XRP | XRP/KRW | $3,991,419 | $0.288828 | 17.58% |
| 3 | Ethereum | ETH/KRW | $3,965,420 | $290.60 | 17.46% |
| 4 | Ethereum Classic | ETC/KRW | $2,162,910 | $13.95 | 9.52% |
| 5 | IOTA | IOTA/KRW | $1,207,021 | $0.460707 | 5.32% |
| 6 | Bitcoin Cash | BCH/KRW | $1,177,594 | $524.50 | 5.19% |
| 7 | EOS | EOS/KRW | $926,454 | $4.77 | 4.08% |
| 8 | Qtum | QTUM/KRW | $854,453 | $4.44 | 3.76% |
| 9 | Zilliqa | ZIL/KRW | $372,732 | $0.029237 | 1.64% |
| 10 | Litecoin | LTC/KRW | $192,977 | $56.66 | 0.85% |
| View More | |||||
| Total | $22,709,017 | ||||
44. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $3,219,029 | $6282.97 | 14.22% |
| 2 | Ethereum | ETH/BITCNY | $2,148,292 | $283.64 | 9.49% |
| 3 | Bitcoin | BTC/BITCNY | $2,132,225 | $6327.29 | 9.42% |
| 4 | Ethereum | ETH/USDT | $1,951,995 | $281.90 | 8.62% |
| 5 | Bitcoin Cash | BCH/BTC | $1,674,811 | $509.25 | 7.40% |
| 6 | Ethereum | ETH/BTC | $1,225,489 | $283.24 | 5.41% |
| 7 | EOS | EOS/BTC | $1,135,743 | $4.64 | 5.02% |
| 8 | TrueUSD | TUSD/BTC | $1,033,957 | $1.00 | 4.57% |
| 9 | Ethereum Classic | ETC/BTC | $1,017,889 | $13.55 | 4.50% |
| 10 | Ethereum Classic | ETC/USDT | $981,955 | $13.52 | 4.34% |
| View More | |||||
| Total | $22,643,233 | ||||
45. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $9,101,673 | $6316.92 | 41.84% |
| 2 | Bitcoin Cash | BCH/USDT | $2,689,706 | $515.75 | 12.36% |
| 3 | Ethereum | ETH/USDT | $1,815,453 | $283.08 | 8.35% |
| 4 | EOS | EOS/USDT | $1,655,756 | $4.64 | 7.61% |
| 5 | Litecoin | LTC/USDT | $1,264,977 | $55.34 | 5.82% |
| 6 | Qtum | QTUM/USDT | $925,929 | $4.51 | 4.26% |
| 7 | Cardano | ADA/USDT | $702,116 | $0.092570 | 3.23% |
| 8 | Aeternity | AE/USDT | $651,829 | $0.949692 | 3.00% |
| 9 | NEO | NEO/USDT | $506,317 | $16.19 | 2.33% |
| 10 | CyberMiles | CMT/USDT | $424,488 | $0.077275 | 1.95% |
| View More | |||||
| Total | $21,753,272 | ||||
46. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/BTC | $3,116,364 | $54.86 | 14.99% |
| 2 | Bitcoin Cash | BCH/BTC | $2,354,948 | $513.73 | 11.33% |
| 3 | Stellar | XLM/BTC | $2,337,712 | $0.215199 | 11.25% |
| 4 | Ethereum Classic | ETC/BTC | $1,724,177 | $13.50 | 8.30% |
| 5 | XRP | XRP/BTC | $1,545,930 | $0.280648 | 7.44% |
| 6 | Ethereum | ETH/BTC | $1,465,076 | $283.82 | 7.05% |
| 7 | Matrix AI Network | MAN/BTC | $822,763 | $0.223207 | 3.96% |
| 8 | NEO | NEO/BTC | $810,441 | $15.88 | 3.90% |
| 9 | BitShares | BTS/BTC | $784,979 | $0.098867 | 3.78% |
| 10 | Lisk | LSK/BTC | $704,803 | $3.41 | 3.39% |
| View More | |||||
| Total | $20,783,595 | ||||
47. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $9,062,957 | $6378.80 | 45.91% |
| 2 | Bitcoin | BTC/EUR | $7,857,983 | $6317.59 | 39.80% |
| 3 | Ethereum | ETH/USD | $2,205,742 | $287.75 | 11.17% |
| 4 | Bitcoin | BTC/RUB | $301,072 | $6443.90 | 1.53% |
| 5 | Ethereum | ETH/EUR | $160,806 | $302.59 | 0.81% |
| 6 | Ethereum | ETH/BTC | $85,730 | $285.06 | 0.43% |
| 7 | Ethereum | ETH/RUB | $67,522 | $297.15 | 0.34% |
| 8 | Monero | XMR/BTC | $381 | $88.59 | 0.00% |
| 9 | Helbiz | HBZ/ETH | $22 | $0.005291 | 0.00% |
| 10 | Monero | XMR/EUR | $19 | $94.45 | 0.00% |
| View More | |||||
| Total | $19,742,240 | ||||
48. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $9,646,985 | $0.004288 | 50.32% |
| 2 | Bitcoin | BTC/PLN | $8,751,806 | $6330.67 | 45.65% |
| 3 | Lisk | LSK/PLN | $476,060 | $3.18 | 2.48% |
| 4 | Ethereum | ETH/PLN | $163,715 | $281.14 | 0.85% |
| 5 | Bitcoin Cash | BCC/PLN | $33,300 | $517.76 | 0.17% |
| 6 | Litecoin | LTC/PLN | $27,460 | $55.18 | 0.14% |
| 7 | GameCredits | GAME/PLN | $22,205 | $0.213712 | 0.12% |
| 8 | Lisk | LSK/BTC | $20,477 | $3.38 | 0.11% |
| 9 | Infinity Economics | XIN/PLN | $4,095 | $0.005277 | 0.02% |
| 10 | Ethereum | ETH/USD | $3,568 | $295.00 | 0.02% |
| View More | |||||
| Total | $19,171,974 | ||||
49. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $9,413,998 | $6505.27 | 49.94% |
| 2 | Ethereum | ETH/BTC | $4,628,951 | $282.88 | 24.56% |
| 3 | Litecoin | LTC/BTC | $756,319 | $54.64 | 4.01% |
| 4 | Ormeus Coin | ORME/BTC | $590,191 | $0.447864 | 3.13% |
| 5 | Dash | DASH/BTC | $453,683 | $154.72 | 2.41% |
| 6 | Bitcoin Cash | BCH/BTC | $429,617 | $515.71 | 2.28% |
| 7 | Dignity | DIG/BTC | $321,036 | $0.075033 | 1.70% |
| 8 | Lisk | LSK/BTC | $264,958 | $3.22 | 1.41% |
| 9 | Bitcoin | BTC/RUR | $206,022 | $6392.19 | 1.09% |
| 10 | Bitcoin Cash | BCH/USD | $198,012 | $527.99 | 1.05% |
| View More | |||||
| Total | $18,848,975 | ||||
50. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TRON | TRX/BTC | $1,791,106 | $0.021564 | 9.51% |
| 2 | Ethereum | ETH/BTC | $1,621,640 | $286.46 | 8.61% |
| 3 | Pundi X NEM | NPXSXEM/ETH | $1,047,126 | $0.003096 | 5.56% |
| 4 | GoNetwork | GOT/ETH | $1,009,804 | $0.133938 | 5.36% |
| 5 | Nexo | NEXO/ETH | $866,467 | $0.053979 | 4.60% |
| 6 | IGToken | IG/ETH | $724,748 | $0.000153 | 3.85% |
| 7 | Pundi X NEM | NPXSXEM/BTC | $550,747 | $0.003204 | 2.92% |
| 8 | TomoChain | TOMO/ETH | $526,987 | $0.193734 | 2.80% |
| 9 | GoNetwork | GOT/BTC | $495,922 | $0.146598 | 2.63% |
| 10 | Nexo | NEXO/BTC | $417,838 | $0.051388 | 2.22% |
| View More | |||||
| Total | $18,834,134 | ||||
51. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $10,413,192 | $6371.66 | 61.24% |
| 2 | Ethereum | ETH/BTC | $1,213,060 | $310.22 | 7.13% |
| 3 | Ethereum | ETH/CNY | $1,183,577 | $292.25 | 6.96% |
| 4 | Bitcoin Cash | BCH/CNY | $1,127,070 | $542.71 | 6.63% |
| 5 | EOS | EOS/CNY | $842,790 | $5.15 | 4.96% |
| 6 | Holo | HOT/ETH | $444,746 | $0.000549 | 2.62% |
| 7 | Dragonchain | DRGN/ETH | $233,653 | $0.138697 | 1.37% |
| 8 | XRP | XRP/CNY | $227,621 | $0.273550 | 1.34% |
| 9 | Litecoin | LTC/CNY | $225,659 | $54.83 | 1.33% |
| 10 | Kin | KIN/CNY | $216,182 | $0.000131 | 1.27% |
| View More | |||||
| Total | $17,004,992 | ||||
52. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $10,043,958 | $6324.95 | 59.89% |
| 2 | Dash | DASH/USDT | $1,462,397 | $154.89 | 8.72% |
| 3 | Litecoin | LTC/USDT | $1,456,228 | $55.72 | 8.68% |
| 4 | Bitcoin Cash | BCH/USDT | $1,449,732 | $517.83 | 8.65% |
| 5 | Litecoin | LTC/BTC | $429,843 | $55.11 | 2.56% |
| 6 | Bitcoin Cash | BCH/BTC | $343,608 | $630.47 | 2.05% |
| 7 | Dash | DASH/BTC | $279,652 | $133.17 | 1.67% |
| 8 | BitcoinDark | BTCD/BTC | $186,723 | $14.50 | 1.11% |
| 9 | Radium | RADS/BTC | $101,283 | $1.41 | 0.60% |
| 10 | PIVX | PIVX/BTC | $93,912 | $1.45 | 0.56% |
| View More | |||||
| Total | $16,769,443 | ||||
53. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $6,762,766 | $6289.49 | 43.76% |
| 2 | Ethereum | ETH/USDT | $1,937,982 | $281.38 | 12.54% |
| 3 | Litecoin | LTC/USDT | $1,451,301 | $54.70 | 9.39% |
| 4 | Bitcoin Cash | BCH/USDT | $1,450,515 | $507.82 | 9.39% |
| 5 | Bitcoin Cash | BCH/ETH | $931,013 | $508.22 | 6.02% |
| 6 | Bitcoin Cash | BCH/BTC | $777,983 | $507.82 | 5.03% |
| 7 | Ethereum | ETH/BTC | $681,495 | $282.13 | 4.41% |
| 8 | Monero | XMR/USDT | $493,548 | $89.74 | 3.19% |
| 9 | Litecoin | LTC/BTC | $481,309 | $54.83 | 3.11% |
| 10 | Monero | XMR/BTC | $197,247 | $89.82 | 1.28% |
| View More | |||||
| Total | $15,454,182 | ||||
54. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $3,433,508 | $282.95 | 25.71% |
| 2 | NEO | NEO/BTC | $1,967,859 | $15.85 | 14.74% |
| 3 | Bitcoin Cash | BCH/BTC | $1,893,064 | $530.28 | 14.18% |
| 4 | Qtum | QTUM/BTC | $748,569 | $4.33 | 5.61% |
| 5 | Fusion | FSN/ETH | $596,367 | $0.894134 | 4.47% |
| 6 | Fusion | FSN/BTC | $530,754 | $0.948250 | 3.97% |
| 7 | Stox | STX/BTC | $285,593 | $0.079762 | 2.14% |
| 8 | MARK.SPACE | MRK/ETH | $259,734 | $0.011318 | 1.95% |
| 9 | FLIP | FLP/ETH | $257,361 | $0.031132 | 1.93% |
| 10 | Stox | STX/ETH | $188,855 | $0.082958 | 1.41% |
| View More | |||||
| Total | $13,353,124 | ||||
55. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $1,333,666 | $6287.62 | 10.04% |
| 2 | Aurora | AOA/ETH | $1,128,169 | $0.019777 | 8.49% |
| 3 | Ethereum | ETH/BTC | $829,922 | $282.15 | 6.25% |
| 4 | Ethereum | ETH/USDT | $556,743 | $282.65 | 4.19% |
| 5 | GoChain | GO/ETH | $338,026 | $0.024587 | 2.54% |
| 6 | Distributed Credit Chain | DCC/ETH | $328,845 | $0.013355 | 2.47% |
| 7 | Open Platform | OPEN/ETH | $266,300 | $0.025210 | 2.00% |
| 8 | GoChain | GO/BTC | $245,836 | $0.024591 | 1.85% |
| 9 | TrueFlip | TFL/BTC | $211,994 | $0.511295 | 1.60% |
| 10 | Open Platform | OPEN/BTC | $187,976 | $0.025221 | 1.41% |
| View More | |||||
| Total | $13,288,156 | ||||
56. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/BTC | $2,308,480 | $4.65 | 17.85% |
| 2 | Ethereum Classic | ETC/BTC | $1,622,145 | $13.55 | 12.54% |
| 3 | Bitcoin | BTC/KRW | $1,497,196 | $6471.16 | 11.57% |
| 4 | Litecoin | LTC/BTC | $1,294,328 | $54.86 | 10.01% |
| 5 | Bitcoin Cash | BCH/BTC | $1,287,399 | $513.80 | 9.95% |
| 6 | MediBloc [ERC20] | MEDX/KRW | $1,181,216 | $0.006273 | 9.13% |
| 7 | Ethereum | ETH/KRW | $1,010,987 | $290.95 | 7.82% |
| 8 | Kyber Network | KNC/BTC | $963,740 | $0.419679 | 7.45% |
| 9 | Ethereum | ETH/BTC | $931,569 | $283.31 | 7.20% |
| 10 | Basic Attention Token | BAT/BTC | $709,193 | $0.186384 | 5.48% |
| View More | |||||
| Total | $12,934,974 | ||||
57. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $4,223,632 | $6322.10 | 33.53% |
| 2 | Ethereum | ETH/USD | $2,619,124 | $283.01 | 20.79% |
| 3 | Bitcoin | BTC/EUR | $1,535,377 | $6315.82 | 12.19% |
| 4 | Stellar | XLM/USD | $786,709 | $0.211700 | 6.25% |
| 5 | Bitcoin Cash | BCH/USD | $782,049 | $511.31 | 6.21% |
| 6 | XRP | XRP/USD | $631,946 | $0.283000 | 5.02% |
| 7 | Ethereum | ETH/EUR | $478,469 | $283.43 | 3.80% |
| 8 | Bitcoin Cash | BCH/BTC | $327,033 | $510.61 | 2.60% |
| 9 | Stellar | XLM/BTC | $247,845 | $0.210596 | 1.97% |
| 10 | Bitcoin Cash | BCH/EUR | $202,862 | $509.33 | 1.61% |
| View More | |||||
| Total | $12,597,380 | ||||
58. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $4,240,570 | $6293.70 | 35.78% |
| 2 | Bitcoin | BTC/EUR | $3,254,092 | $6307.97 | 27.46% |
| 3 | Bitcoin | BTC/RUB | $834,520 | $6333.64 | 7.04% |
| 4 | Ethereum | ETH/USD | $414,326 | $282.45 | 3.50% |
| 5 | Ethereum | ETH/EUR | $410,439 | $282.82 | 3.46% |
| 6 | Bitcoin Cash | BCH/BTC | $356,833 | $504.42 | 3.01% |
| 7 | Ethereum | ETH/BTC | $354,260 | $283.80 | 2.99% |
| 8 | Bitcoin Cash | BCH/USD | $344,496 | $507.05 | 2.91% |
| 9 | Litecoin | LTC/USD | $326,460 | $55.01 | 2.75% |
| 10 | Litecoin | LTC/BTC | $319,860 | $55.55 | 2.70% |
| View More | |||||
| Total | $11,851,724 | ||||
59. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Qtum | QTUM/USDT | $6,742,377 | $4.31 | 58.40% |
| 2 | Qtum | QTUM/ETH | $4,272,283 | $4.33 | 37.01% |
| 3 | Omnitude | ECOM/ETH | $269,796 | $0.056007 | 2.34% |
| 4 | FLIP | FLP/ETH | $175,615 | $0.026477 | 1.52% |
| 5 | Omnitude | ECOM/USDT | $51,805 | $0.055327 | 0.45% |
| 6 | WABnetwork | WAB/ETH | $33,038 | $0.001174 | 0.29% |
| Total | $11,544,914 | ||||
60. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $3,502,484 | $6306.95 | 30.53% |
| 2 | Ethereum | ETH/USDT | $1,539,039 | $282.91 | 13.41% |
| 3 | Ethereum Classic | ETC/USDT | $1,142,879 | $13.58 | 9.96% |
| 4 | Bitcoin Cash | BCH/USDT | $781,225 | $507.84 | 6.81% |
| 5 | 0x | ZRX/USDT | $701,956 | $0.702772 | 6.12% |
| 6 | Dash | DASH/USDT | $400,204 | $154.95 | 3.49% |
| 7 | Litecoin | LTC/USDT | $366,291 | $55.08 | 3.19% |
| 8 | EOS | EOS/USDT | $301,359 | $4.65 | 2.63% |
| 9 | Ethereum | ETH/BTC | $276,634 | $283.11 | 2.41% |
| 10 | Stellar | XLM/USDT | $187,262 | $0.211931 | 1.63% |
| View More | |||||
| Total | $11,473,132 | ||||
61. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $5,763,385 | $6492.42 | 51.66% |
| 2 | Ethereum Classic | ETC/KRW | $1,676,055 | $13.94 | 15.02% |
| 3 | XRP | XRP/KRW | $1,374,002 | $0.288828 | 12.32% |
| 4 | Ethereum | ETH/KRW | $967,426 | $289.71 | 8.67% |
| 5 | Bitcoin Cash | BCH/KRW | $838,487 | $524.94 | 7.52% |
| 6 | Zilliqa | ZIL/KRW | $478,226 | $0.029237 | 4.29% |
| 7 | Litecoin | LTC/KRW | $52,316 | $56.75 | 0.47% |
| 8 | Bitcoin Gold | BTG/KRW | $5,662 | $35.44 | 0.05% |
| Total | $11,155,560 | ||||
62. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/BTC | $2,856,474 | $514.60 | 25.73% |
| 2 | Ethereum | ETH/BTC | $1,989,919 | $294.33 | 17.93% |
| 3 | Ethereum Classic | ETC/BTC | $1,810,267 | $11.63 | 16.31% |
| 4 | Litecoin | LTC/BTC | $1,763,107 | $51.15 | 15.88% |
| 5 | Dogecoin | DOGE/BTC | $1,605,045 | $0.002270 | 14.46% |
| 6 | Super Bitcoin | SBTC/BTC | $537,022 | $2.52 | 4.84% |
| 7 | EOS | EOS/BTC | $299,791 | $4.29 | 2.70% |
| 8 | United Bitcoin | UBTC/BTC | $211,951 | $3.60 | 1.91% |
| 9 | BitcoinX | BCX/BTC | $25,713 | $0.003405 | 0.23% |
| 10 | Lightning Bitcoin | LBTC/BTC | $409 | $10.09 | 0.00% |
| View More | |||||
| Total | $11,099,696 | ||||
63. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Matrix AI Network | MAN/BTC | $1,419,590 | $0.205930 | 15.66% |
| 2 | Content Neutrality Network | CNN/BTC | $930,395 | $0.000741 | 10.27% |
| 3 | ThingsOperatingSystem | TOS/ETH | $515,780 | $0.038774 | 5.69% |
| 4 | Content Neutrality Network | CNN/ETH | $415,191 | $0.000741 | 4.58% |
| 5 | Matrix AI Network | MAN/ETH | $403,743 | $0.205697 | 4.46% |
| 6 | EDUCare | EKT/BTC | $381,013 | $0.028878 | 4.20% |
| 7 | Litex | LXT/BTC | $233,159 | $0.011215 | 2.57% |
| 8 | Litex | LXT/ETH | $229,728 | $0.011190 | 2.53% |
| 9 | Intelligent Investment Chain | IIC/ETH | $216,661 | $0.000927 | 2.39% |
| 10 | Promotion Coin | PC/BTC | $181,677 | $0.000351 | 2.00% |
| View More | |||||
| Total | $9,062,654 | ||||
64. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $6,696,261 | $6278.54 | 74.07% |
| 2 | Ethereum | ETH/BTC | $1,517,250 | $284.22 | 16.78% |
| 3 | Litecoin | LTC/BTC | $736,814 | $55.23 | 8.15% |
| 4 | XRP | XRP/BTC | $57,610 | $0.280711 | 0.64% |
| 5 | Dogecoin | DOGE/BTC | $15,536 | $0.002270 | 0.17% |
| 6 | Dash | DASH/BTC | $9,894 | $154.30 | 0.11% |
| 7 | Bitcoin Cash | BCH/BTC | $7,392 | $509.43 | 0.08% |
| Total | $9,040,758 | ||||
65. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $8,424,692 | $0.004603 | 95.52% |
| 2 | Ethereum | ETH/BTC | $130,212 | $291.22 | 1.48% |
| 3 | InterCrone | ICR/BTC | $106,947 | $0.569450 | 1.21% |
| 4 | Karatgold Coin | KBC/BTC | $37,923 | $0.006305 | 0.43% |
| 5 | Infinity Economics | XIN/ETH | $33,960 | $0.004804 | 0.39% |
| 6 | FuzeX | FXT/BTC | $13,877 | $0.036886 | 0.16% |
| 7 | Litecoin | LTC/BTC | $13,696 | $79.38 | 0.16% |
| 8 | FuturoCoin | FTO/BTC | $12,223 | $8.64 | 0.14% |
| 9 | SportyCo | SPF/BTC | $7,820 | $0.012421 | 0.09% |
| 10 | Experty | EXY/BTC | $7,066 | $0.107190 | 0.08% |
| View More | |||||
| Total | $8,820,001 | ||||
66. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TenX | PAY/ETH | $559,837 | $0.640292 | 6.39% |
| 2 | Basic Attention Token | BAT/ETH | $548,366 | $0.183514 | 6.26% |
| 3 | Status | SNT/ETH | $479,027 | $0.036236 | 5.47% |
| 4 | SALT | SALT/ETH | $477,505 | $0.404037 | 5.45% |
| 5 | Decentraland | MANA/ETH | $467,032 | $0.067340 | 5.33% |
| 6 | MCO | MCO/ETH | $443,558 | $4.38 | 5.07% |
| 7 | Power Ledger | POWR/ETH | $407,162 | $0.175026 | 4.65% |
| 8 | Aeternity | AE/ETH | $398,461 | $0.896069 | 4.55% |
| 9 | Bancor | BNT/ETH | $396,971 | $1.49 | 4.53% |
| 10 | OneLedger | OLT/ETH | $380,474 | $0.010257 | 4.35% |
| View More | |||||
| Total | $8,755,764 | ||||
67. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $4,182,292 | $6141.49 | 48.35% |
| 2 | XRP | XRP/USDT | $1,796,788 | $0.274611 | 20.77% |
| 3 | Ethereum | ETH/USDT | $1,739,342 | $276.91 | 20.11% |
| 4 | Litecoin | LTC/USDT | $369,059 | $53.03 | 4.27% |
| 5 | Bitcoin Cash | BCH/BTC | $261,863 | $537.17 | 3.03% |
| 6 | Bitcoin Cash | BCH/USDT | $206,417 | $493.29 | 2.39% |
| 7 | Ethereum | ETH/BTC | $48,735 | $271.14 | 0.56% |
| 8 | Litecoin | LTC/BTC | $45,180 | $54.57 | 0.52% |
| 9 | XRP | XRP/BTC | $911 | $0.277432 | 0.01% |
| Total | $8,650,587 | ||||
68. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USDT | $509,533 | $282.18 | 6.47% |
| 2 | Bitcoin | BTC/USDT | $415,398 | $6278.47 | 5.28% |
| 3 | Ethereum | ETH/BTC | $414,901 | $283.14 | 5.27% |
| 4 | TRON | TRX/BTC | $273,822 | $0.019231 | 3.48% |
| 5 | TRON | TRX/USDT | $177,867 | $0.019144 | 2.26% |
| 6 | SIRIN LABS Token | SRN/BTC | $175,245 | $0.070304 | 2.23% |
| 7 | Blackmoon | BMC/BTC | $168,827 | $0.339854 | 2.14% |
| 8 | Stox | STX/BTC | $160,342 | $0.083040 | 2.04% |
| 9 | Wings | WINGS/BTC | $153,782 | $0.127556 | 1.95% |
| 10 | Wings | WINGS/ETH | $141,843 | $0.127583 | 1.80% |
| View More | |||||
| Total | $7,872,495 | ||||
69. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $2,825,489 | $6511.69 | 38.25% |
| 2 | Ethereum | ETH/TRY | $1,583,059 | $292.28 | 21.43% |
| 3 | XRP | XRP/TRY | $1,551,901 | $0.288113 | 21.01% |
| 4 | Tether | USDT/TRY | $964,587 | $1.04 | 13.06% |
| 5 | Bitcoin | BTC/USDT | $327,397 | $6271.97 | 4.43% |
| 6 | Litecoin | LTC/TRY | $134,867 | $56.96 | 1.83% |
| Total | $7,387,299 | ||||
70. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $4,199,234 | $6297.96 | 58.45% |
| 2 | Smart Application Chain | SAC/ETH | $1,122,970 | $4.44 | 15.63% |
| 3 | Ethereum | ETH/USDT | $590,624 | $277.27 | 8.22% |
| 4 | Bitcoin Cash | BCH/USDT | $265,144 | $511.26 | 3.69% |
| 5 | SingularDTV | SNGLS/BTC | $130,769 | $0.020303 | 1.82% |
| 6 | Ethereum | ETH/BTC | $123,464 | $282.88 | 1.72% |
| 7 | Nuls | NULS/BTC | $115,390 | $1.35 | 1.61% |
| 8 | Nuls | NULS/ETH | $108,854 | $1.35 | 1.52% |
| 9 | Bitcoin Cash | BCH/BTC | $83,389 | $512.62 | 1.16% |
| 10 | Augur | REP/ETH | $78,862 | $15.89 | 1.10% |
| View More | |||||
| Total | $7,184,600 | ||||
71. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $2,030,151 | $6279.73 | 30.87% |
| 2 | Bitcoin | BTC/USD | $1,346,387 | $6330.86 | 20.47% |
| 3 | Bitcoin | BTC/EUR | $1,055,961 | $6265.78 | 16.06% |
| 4 | Bitcoin | BTC/GBP | $987,561 | $6133.37 | 15.02% |
| 5 | Zcash | ZEC/PLN | $166,900 | $117.69 | 2.54% |
| 6 | Ethereum Classic | ETC/PLN | $129,470 | $13.75 | 1.97% |
| 7 | Zcash | ZEC/EUR | $99,521 | $139.22 | 1.51% |
| 8 | Ethereum | ETH/PLN | $97,653 | $307.41 | 1.49% |
| 9 | Ethereum Classic | ETC/EUR | $70,415 | $12.97 | 1.07% |
| 10 | Ethereum | ETH/EUR | $59,973 | $276.88 | 0.91% |
| View More | |||||
| Total | $6,575,828 | ||||
72. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $1,723,061 | $6295.72 | 26.56% |
| 2 | Ethereum | ETH/BTC | $770,547 | $282.70 | 11.88% |
| 3 | Ethereum | ETH/USD | $768,738 | $286.37 | 11.85% |
| 4 | Bitcoin Cash | BCH/USD | $368,246 | $507.93 | 5.68% |
| 5 | Litecoin | LTC/USD | $363,785 | $53.14 | 5.61% |
| 6 | Dash | DASH/BTC | $318,615 | $154.45 | 4.91% |
| 7 | Litecoin | LTC/BTC | $290,099 | $55.35 | 4.47% |
| 8 | Bitcoin Cash | BCH/BTC | $282,129 | $511.70 | 4.35% |
| 9 | Dash | DASH/ETH | $243,613 | $157.01 | 3.75% |
| 10 | AppCoins | APPC/ETH | $227,641 | $0.131284 | 3.51% |
| View More | |||||
| Total | $6,487,862 | ||||
73. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $2,305,348 | $6278.51 | 35.80% |
| 2 | XRP | XRP/TRY | $1,166,718 | $0.279786 | 18.12% |
| 3 | Stellar | XLM/TRY | $958,053 | $0.209840 | 14.88% |
| 4 | Bitcoin Cash | BCH/TRY | $564,017 | $507.47 | 8.76% |
| 5 | Ethereum | ETH/TRY | $427,436 | $281.23 | 6.64% |
| 6 | 0x | ZRX/TRY | $235,786 | $0.694470 | 3.66% |
| 7 | OmiseGO | OMG/TRY | $184,308 | $3.58 | 2.86% |
| 8 | Litecoin | LTC/TRY | $171,676 | $54.59 | 2.67% |
| 9 | Bitcoin Gold | BTG/TRY | $90,643 | $17.65 | 1.41% |
| 10 | TenX | PAY/TRY | $70,953 | $0.574561 | 1.10% |
| View More | |||||
| Total | $6,439,350 | ||||
74. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $1,058,264 | $287.43 | 16.51% |
| 2 | Litecoin | LTC/BTC | $679,715 | $53.65 | 10.60% |
| 3 | TRON | TRX/ETH | $511,079 | $0.022341 | 7.97% |
| 4 | Veritaseum | VERI/ETH | $471,899 | $20.18 | 7.36% |
| 5 | Bitcoin Cash | BCH/BTC | $328,927 | $564.71 | 5.13% |
| 6 | 0xBitcoin | 0xBTC/ETH | $214,307 | $0.453359 | 3.34% |
| 7 | Veritaseum | VERI/BTC | $186,753 | $20.03 | 2.91% |
| 8 | EOS | EOS/ETH | $151,497 | $4.44 | 2.36% |
| 9 | Nano | XRB/BTC | $142,932 | $1.16 | 2.23% |
| 10 | EOS | EOS/BTC | $136,920 | $4.68 | 2.14% |
| View More | |||||
| Total | $6,410,828 | ||||
75. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $2,817,336 | $6496.85 | 45.01% |
| 2 | Stellar | XLM/KRW | $1,096,333 | $0.218836 | 17.52% |
| 3 | Ethereum | ETH/KRW | $868,894 | $290.60 | 13.88% |
| 4 | XRP | XRP/KRW | $534,893 | $0.287942 | 8.55% |
| 5 | EOS | EOS/KRW | $399,473 | $4.78 | 6.38% |
| 6 | Zilliqa | ZIL/KRW | $199,839 | $0.028794 | 3.19% |
| 7 | Bitcoin Cash | BCH/KRW | $124,172 | $525.83 | 1.98% |
| 8 | IOST | IOST/KRW | $83,542 | $0.011606 | 1.33% |
| 9 | Qtum | QTUM/KRW | $50,958 | $4.52 | 0.81% |
| 10 | Litecoin | LTC/KRW | $21,335 | $56.70 | 0.34% |
| View More | |||||
| Total | $6,259,034 | ||||
76. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/IDR | $2,462,986 | $6459.14 | 42.19% |
| 2 | Stellar | STR/IDR | $594,651 | $0.216892 | 10.19% |
| 3 | Ethereum | ETH/IDR | $543,722 | $290.33 | 9.31% |
| 4 | Ethereum Classic | ETC/IDR | $415,928 | $13.82 | 7.12% |
| 5 | Cardano | ADA/IDR | $190,778 | $0.095475 | 3.27% |
| 6 | TRON | TRX/IDR | $179,833 | $0.019667 | 3.08% |
| 7 | XRP | XRP/IDR | $172,249 | $0.286982 | 2.95% |
| 8 | Storiqa | STQ/IDR | $167,520 | $0.001744 | 2.87% |
| 9 | Bitcoin Diamond | BCD/IDR | $164,912 | $1.06 | 2.82% |
| 10 | Ignis | IGNIS/IDR | $142,691 | $0.048888 | 2.44% |
| View More | |||||
| Total | $5,837,990 | ||||
77. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Revain | R/BTC | $2,514,053 | $0.103974 | 43.89% |
| 2 | Bitcoin | BTC/USD | $946,398 | $6361.99 | 16.52% |
| 3 | Ethereum | ETH/USD | $456,825 | $284.75 | 7.98% |
| 4 | Ubex | UBEX/BTC | $359,211 | $0.014184 | 6.27% |
| 5 | Monero | XMR/BTC | $231,455 | $89.98 | 4.04% |
| 6 | HollyWoodCoin | HWC/BTC | $204,428 | $0.334180 | 3.57% |
| 7 | Ubex | UBEX/ETH | $169,595 | $0.014005 | 2.96% |
| 8 | Ethereum | ETH/BTC | $157,734 | $282.80 | 2.75% |
| 9 | MARK.SPACE | MRK/ETH | $141,014 | $0.011318 | 2.46% |
| 10 | MARK.SPACE | MRK/BTC | $136,681 | $0.010908 | 2.39% |
| View More | |||||
| Total | $5,727,536 | ||||
78. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $4,592,918 | $6498.37 | 100.00% |
79. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OmiseGO | OMG/USD | $1,050,049 | $3.60 | 24.99% |
| 2 | 0x | ZRX/USD | $237,061 | $0.694350 | 5.64% |
| 3 | SEER | SEE/BTC | $189,763 | $0.002207 | 4.52% |
| 4 | aelf | ELF/USD | $152,117 | $0.331590 | 3.62% |
| 5 | OmiseGO | OMG/BTC | $151,998 | $3.60 | 3.62% |
| 6 | Essentia | ESS/ETH | $139,586 | $0.009309 | 3.32% |
| 7 | ORS Group | ORS/USD | $132,807 | $0.043919 | 3.16% |
| 8 | Golem | GNT/USD | $108,497 | $0.139380 | 2.58% |
| 9 | Santiment Network Token | SAN/USD | $105,997 | $0.494210 | 2.52% |
| 10 | 0chain | ZCN/ETH | $95,353 | $0.152617 | 2.27% |
| View More | |||||
| Total | $4,201,997 | ||||
80. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/BTC | $1,327,623 | $4.72 | 32.54% |
| 2 | Cashcoin | CASH/BTC | $1,294,043 | $0.007566 | 31.72% |
| 3 | Moving Cloud Coin | MCC/BTC | $1,285,415 | $0.028311 | 31.51% |
| 4 | Moving Cloud Coin | MCC/ETH | $172,833 | $0.025465 | 4.24% |
| 5 | PolicyPal Network | PAL/ETH | $121 | $0.004210 | 0.00% |
| 6 | Jesus Coin | JC/ETH | $1 | $0.000031 | 0.00% |
| Total | $4,080,036 | ||||
81. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $3,041,663 | $6936.38 | 75.02% |
| 2 | Bitcoin | BTC/JPY | $546,777 | $6950.31 | 13.49% |
| 3 | Bitcoin | BTC/EUR | $299,527 | $6909.72 | 7.39% |
| 4 | Bitcoin | BTC/CAD | $104,696 | $6928.83 | 2.58% |
| 5 | Bitcoin | BTC/GBP | $39,347 | $7038.19 | 0.97% |
| 6 | Bitcoin | BTC/AUD | $14,372 | $6960.65 | 0.35% |
| 7 | Bitcoin | BTC/SGD | $8,126 | $6953.90 | 0.20% |
| 8 | Bitcoin | BTC/CHF | $65 | $7094.82 | 0.00% |
| 9 | XRP | XRP/BTC | $5 | $0.435064 | 0.00% |
| 10 | Litecoin | LTC/BTC | $0 | $59.27 | 0.00% |
| Total | $4,054,579 | ||||
82. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $3,122,858 | $6504.86 | 82.59% |
| 2 | Bitcoin | BTC/NGN | $556,628 | $6314.97 | 14.72% |
| 3 | Bitcoin | BTC/EUR | $64,720 | $6289.26 | 1.71% |
| 4 | Bitcoin | BTC/IDR | $28,894 | $6454.54 | 0.76% |
| 5 | Bitcoin | BTC/MYR | $8,040 | $4845.37 | 0.21% |
| Total | $3,781,140 | ||||
83. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NEM | XEM/JPY | $3,256,057 | $0.103619 | 90.22% |
| 2 | MonaCoin | MONA/JPY | $202,202 | $1.55 | 5.60% |
| 3 | NEM | XEM/BTC | $70,183 | $0.103911 | 1.94% |
| 4 | Counterparty | XCP/JPY | $18,079 | $4.01 | 0.50% |
| 5 | Ethereum | ETH/BTC | $16,760 | $282.48 | 0.46% |
| 6 | COMSA [ETH] | CMS.ETH/JPY | $13,766 | $0.101633 | 0.38% |
| 7 | Pepe Cash | PEPECASH/JPY | $10,907 | $0.010674 | 0.30% |
| 8 | COMSA [XEM] | CMS.XEM/JPY | $8,391 | $0.101182 | 0.23% |
| 9 | Bitcoin Cash | BCH/BTC | $5,067 | $514.51 | 0.14% |
| 10 | MonaCoin | MONA/BTC | $3,983 | $1.55 | 0.11% |
| View More | |||||
| Total | $3,608,861 | ||||
84. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $2,467,623 | $6358.03 | 68.63% |
| 2 | Ethereum | ETH/AUD | $490,945 | $284.96 | 13.65% |
| 3 | XRP | XRP/AUD | $315,962 | $0.283371 | 8.79% |
| 4 | Ethereum Classic | ETC/AUD | $127,975 | $13.73 | 3.56% |
| 5 | Litecoin | LTC/AUD | $100,322 | $55.22 | 2.79% |
| 6 | Bitcoin Cash | BCH/AUD | $79,163 | $518.63 | 2.20% |
| 7 | Ethereum | ETH/BTC | $7,107 | $281.21 | 0.20% |
| 8 | XRP | XRP/BTC | $5,061 | $0.278378 | 0.14% |
| 9 | Bitcoin Cash | BCH/BTC | $1,223 | $504.42 | 0.03% |
| 10 | Litecoin | LTC/BTC | $133 | $53.60 | 0.00% |
| View More | |||||
| Total | $3,595,516 | ||||
85. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Six Domain Chain | SDA/ETH | $1,658,588 | $0.009337 | 47.61% |
| 2 | TRON | TRX/ETH | $1,316,125 | $0.018674 | 37.78% |
| 3 | EOS | EOS/ETH | $468,306 | $4.58 | 13.44% |
| 4 | Maximine Coin | MXM/ETH | $22,634 | $0.004139 | 0.65% |
| 5 | DATx | DATX/ETH | $11,480 | $0.002838 | 0.33% |
| 6 | WaykiChain | WICC/ETH | $3,836 | $0.170047 | 0.11% |
| 7 | ATMChain | ATM/ETH | $2,112 | $0.000492 | 0.06% |
| 8 | Global Social Chain | GSC/ETH | $432 | $0.013581 | 0.01% |
| 9 | ICON | ICX/ETH | $388 | $0.545507 | 0.01% |
| 10 | Globalvillage Ecosystem | GVE/ETH | $6 | $0.002405 | 0.00% |
| View More | |||||
| Total | $3,483,907 | ||||
86. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USD | $729,670 | $281.66 | 21.99% |
| 2 | Bitcoin | BTC/USD | $646,867 | $5900.00 | 19.50% |
| 3 | Dash | DASH/USD | $460,148 | $151.30 | 13.87% |
| 4 | Zcash | ZEC/USD | $395,913 | $138.72 | 11.93% |
| 5 | Ethereum | ETH/BTC | $393,349 | $281.03 | 11.86% |
| 6 | Zcash | ZEC/BTC | $265,539 | $139.79 | 8.00% |
| 7 | Litecoin | LTC/USD | $241,192 | $55.26 | 7.27% |
| 8 | Litecoin | LTC/BTC | $175,917 | $54.86 | 5.30% |
| 9 | E-Dinar Coin | EDR/BTC | $8,111 | $0.009452 | 0.24% |
| 10 | E-Dinar Coin | EDR/ETH | $638 | $0.007866 | 0.02% |
| View More | |||||
| Total | $3,317,472 | ||||
87. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/BTC | $1,996,711 | $621.96 | 60.47% |
| 2 | XRP | XRP/USD | $87,046 | $0.346930 | 2.64% |
| 3 | Litecoin | LTC/USD | $86,618 | $81.53 | 2.62% |
| 4 | Quantum | QAU/USD | $82,994 | $0.081300 | 2.51% |
| 5 | OmiseGO | OMG/USD | $80,940 | $4.16 | 2.45% |
| 6 | XRP | XRP/BTC | $77,040 | $0.346790 | 2.33% |
| 7 | Litecoin | LTC/BTC | $76,383 | $76.69 | 2.31% |
| 8 | XRP | XRP/LTC | $71,988 | $0.323007 | 2.18% |
| 9 | Quantum | QAU/BTC | $68,389 | $0.081969 | 2.07% |
| 10 | Golem | GNT/USD | $67,322 | $0.149424 | 2.04% |
| View More | |||||
| Total | $3,302,135 | ||||
88. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | bitCNY | BITCNY/BTS | $2,638,095 | $0.158892 | 80.12% |
| 2 | bitUSD | BITUSD/BTS | $505,626 | $1.11 | 15.36% |
| 3 | bitUSD | BITUSD/BITCNY | $144,183 | $1.10 | 4.38% |
| 4 | Peerplays | PPY/BTS | $2,290 | $1.66 | 0.07% |
| 5 | bitBTC | BITBTC/BTS | $2,093 | $4886.52 | 0.06% |
| 6 | bitBTC | BITBTC/BITUSD | $130 | $5397.06 | 0.00% |
| 7 | bitSilver | BITSILVER/BTS | $29 | $13.23 | 0.00% |
| 8 | bitUSD | BITUSD/BITEUR | $20 | $1.09 | 0.00% |
| 9 | bitSilver | BITSILVER/BITUSD | $7 | $18.36 | 0.00% |
| 10 | bitEUR | BITEUR/BTS | $6 | $1.30 | 0.00% |
| View More | |||||
| Total | $3,292,480 | ||||
89. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $816,065 | $6545.00 | 25.88% |
| 2 | XRP | XRP/TRY | $466,431 | $0.288346 | 14.79% |
| 3 | Stellar | XLM/TRY | $431,267 | $0.226577 | 13.68% |
| 4 | Bitcoin Cash | BCH/TRY | $336,595 | $512.49 | 10.67% |
| 5 | Dogecoin | DOGE/TRY | $272,521 | $0.002336 | 8.64% |
| 6 | Ethereum | ETH/TRY | $252,347 | $287.45 | 8.00% |
| 7 | NEM | XEM/TRY | $152,485 | $0.111082 | 4.84% |
| 8 | Litecoin | LTC/TRY | $124,721 | $57.29 | 3.95% |
| 9 | Dash | DASH/TRY | $121,757 | $154.98 | 3.86% |
| 10 | Bitcoin Gold | BTG/TRY | $99,437 | $17.03 | 3.15% |
| View More | |||||
| Total | $3,153,660 | ||||
90. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $333,229 | $6296.56 | 10.85% |
| 2 | LoyalCoin | LYL/BTC | $330,505 | $0.005044 | 10.76% |
| 3 | Ethereum | ETH/BTC | $122,613 | $282.92 | 3.99% |
| 4 | Ethereum Classic | ETC/BTC | $122,426 | $13.56 | 3.99% |
| 5 | Electroneum | ETN/BTC | $108,083 | $0.006873 | 3.52% |
| 6 | Litecoin | LTC/BTC | $96,421 | $54.95 | 3.14% |
| 7 | ZClassic | ZCL/BTC | $88,464 | $8.27 | 2.88% |
| 8 | Monoeci | XMCC/BTC | $83,546 | $0.067719 | 2.72% |
| 9 | XDNA | XDNA/BTC | $78,886 | $0.446331 | 2.57% |
| 10 | Hexx | HXX/BTC | $73,276 | $2.34 | 2.39% |
| View More | |||||
| Total | $3,071,205 | ||||
91. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USD | $1,534,958 | $285.68 | 55.55% |
| 2 | Ethereum | ETH/JPY | $637,793 | $282.24 | 23.08% |
| 3 | Ethereum | ETH/BTC | $218,396 | $282.84 | 7.90% |
| 4 | XRP | XRP/JPY | $210,961 | $0.281070 | 7.63% |
| 5 | QASH | QASH/JPY | $62,551 | $0.152540 | 2.26% |
| 6 | Ethereum | ETH/SGD | $39,136 | $289.37 | 1.42% |
| 7 | Bitcoin Cash | BCH/JPY | $21,829 | $506.48 | 0.79% |
| 8 | QASH | QASH/ETH | $19,996 | $0.155294 | 0.72% |
| 9 | QASH | QASH/USD | $6,759 | $0.151000 | 0.24% |
| 10 | NEO | NEO/USD | $3,705 | $18.26 | 0.13% |
| View More | |||||
| Total | $2,763,314 | ||||
92. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/THB | $1,742,784 | $6312.28 | 63.64% |
| 2 | Ethereum | ETH/THB | $370,093 | $283.75 | 13.51% |
| 3 | XRP | XRP/THB | $199,119 | $0.281047 | 7.27% |
| 4 | OmiseGO | OMG/THB | $122,058 | $3.67 | 4.46% |
| 5 | Power Ledger | POW/THB | $70,617 | $0.179449 | 2.58% |
| 6 | Bitcoin Cash | BCH/THB | $68,704 | $511.00 | 2.51% |
| 7 | ZMINE | ZMN/THB | $49,947 | $0.044186 | 1.82% |
| 8 | Everex | EVX/THB | $33,733 | $0.391361 | 1.23% |
| 9 | ZCoin | XZC/THB | $27,774 | $14.13 | 1.01% |
| 10 | Litecoin | LTC/THB | $23,580 | $54.35 | 0.86% |
| View More | |||||
| Total | $2,738,427 | ||||
93. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $2,424,462 | $6303.10 | 91.19% |
| 2 | Ethereum | ETH/USD | $139,499 | $282.22 | 5.25% |
| 3 | Bitcoin Cash | BCH/USD | $94,039 | $508.37 | 3.54% |
| 4 | Litecoin | LTC/USD | $550 | $55.13 | 0.02% |
| 5 | Litecoin | LTC/BTC | $0 | $64.74 | 0.00% |
| 6 | Bitcoin Cash | BCH/BTC | $0 | $504.42 | 0.00% |
| 7 | Ethereum | ETH/BTC | $0 | $315.26 | 0.00% |
| Total | $2,658,550 | ||||
94. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $1,689,758 | $6572.83 | 66.68% |
| 2 | Ethereum | ETH/CAD | $445,697 | $296.64 | 17.59% |
| 3 | Litecoin | LTC/CAD | $181,008 | $58.32 | 7.14% |
| 4 | Ethereum | ETH/BTC | $135,983 | $281.55 | 5.37% |
| 5 | Bitcoin | BTC/USD | $59,650 | $6225.33 | 2.35% |
| 6 | Bitcoin Cash | BCH/CAD | $18,361 | $544.39 | 0.72% |
| 7 | Bitcoin Gold | BTG/CAD | $3,785 | $17.71 | 0.15% |
| Total | $2,534,242 | ||||
95. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor | BNT/ETH | $1,043,495 | $1.52 | 43.07% |
| 2 | Kin | KIN/BNT | $389,887 | $0.000124 | 16.09% |
| 3 | Dai | DAI/BNT | $120,806 | $1.01 | 4.99% |
| 4 | DecentBet | DBET/BNT | $99,047 | $0.086336 | 4.09% |
| 5 | Po.et | POE/BNT | $57,318 | $0.008018 | 2.37% |
| 6 | Basic Attention Token | BAT/BNT | $53,181 | $0.186571 | 2.19% |
| 7 | XinFin Network | XDCE/BNT | $45,229 | $0.001456 | 1.87% |
| 8 | POA Network | POA20/BNT | $38,251 | $0.063226 | 1.58% |
| 9 | BABB | BAX/BNT | $38,106 | $0.000556 | 1.57% |
| 10 | Storm | STORM/BNT | $32,037 | $0.006821 | 1.32% |
| View More | |||||
| Total | $2,422,835 | ||||
96. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Zcash | ZEC/USD | $729,013 | $558.15 | 31.46% |
| 2 | Bitcoin | BTC/USD | $445,238 | $8355.00 | 19.22% |
| 3 | Ethereum | ETH/USD | $163,785 | $404.65 | 7.07% |
| 4 | Zcash | ZEC/BTC | $157,284 | $421.82 | 6.79% |
| 5 | Litecoin | LTC/USD | $150,770 | $78.52 | 6.51% |
| 6 | Namecoin | NMC/BTC | $88,901 | $2.08 | 3.84% |
| 7 | Namecoin | NMC/USD | $79,448 | $2.77 | 3.43% |
| 8 | Peercoin | PPC/USD | $71,482 | $4.25 | 3.08% |
| 9 | Dash | DSH/USD | $59,404 | $232.15 | 2.56% |
| 10 | Bitcoin Cash | BCH/USD | $39,018 | $709.88 | 1.68% |
| View More | |||||
| Total | $2,317,090 | ||||
97. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $2,240,257 | $6662.23 | 97.96% |
| 2 | Bitcoin Cash | BCH/BRL | $25,251 | $516.32 | 1.10% |
| 3 | Litecoin | LTC/BRL | $19,977 | $57.34 | 0.87% |
| 4 | Bitcoin Gold | BTG/BRL | $1,218 | $16.66 | 0.05% |
| 5 | SegWit2x | B2X/BRL | $233 | $0.256240 | 0.01% |
| 6 | Dash | DASH/BRL | $13 | $146.57 | 0.00% |
| Total | $2,286,948 | ||||
98. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/MXN | $1,467,928 | $6313.04 | 66.57% |
| 2 | XRP | XRP/MXN | $334,565 | $0.282248 | 15.17% |
| 3 | Ethereum | ETH/MXN | $179,125 | $281.20 | 8.12% |
| 4 | Bitcoin Cash | BCH/MXN | $87,180 | $523.39 | 3.95% |
| 5 | Litecoin | LTC/MXN | $65,691 | $56.91 | 2.98% |
| 6 | XRP | XRP/BTC | $29,129 | $0.286638 | 1.32% |
| 7 | Ethereum | ETH/BTC | $14,644 | $278.88 | 0.66% |
| 8 | TrueUSD | TUSD/BTC | $10,888 | $0.965590 | 0.49% |
| 9 | TrueUSD | TUSD/MXN | $10,164 | $0.994936 | 0.46% |
| 10 | Litecoin | LTC/BTC | $3,322 | $55.80 | 0.15% |
| View More | |||||
| Total | $2,204,999 | ||||
99. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Siacoin | SC/CNY | $511,208 | $0.005076 | 24.05% |
| 2 | Bitcoin | BTC/USDT | $204,292 | $6313.55 | 9.61% |
| 3 | GXChain | GXS/CNY | $196,183 | $1.41 | 9.23% |
| 4 | Siacoin | SC/USDT | $144,802 | $0.005078 | 6.81% |
| 5 | GXChain | GXS/USDT | $139,883 | $1.41 | 6.58% |
| 6 | Ethereum Classic | ETC/USDT | $123,440 | $13.80 | 5.81% |
| 7 | Ethereum | ETH/USDT | $116,541 | $283.27 | 5.48% |
| 8 | Ravencoin | RVN/CNY | $108,879 | $0.019570 | 5.12% |
| 9 | Pascal Coin | PASC/CNY | $105,202 | $0.288414 | 4.95% |
| 10 | Bitcoin Diamond | BCD/CNY | $70,728 | $1.02 | 3.33% |
| View More | |||||
| Total | $2,125,827 | ||||
100. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ETH | $376,541 | $6325.74 | 19.06% |
| 2 | Bitcoin Cash | BCH/BTC | $181,444 | $509.93 | 9.18% |
| 3 | Zcash | ZEC/BTC | $178,971 | $135.82 | 9.06% |
| 4 | Ethereum | ETH/BTC | $174,037 | $282.91 | 8.81% |
| 5 | Bitcoin Cash | BCH/ETH | $108,153 | $508.99 | 5.47% |
| 6 | XRP | XRP/ETH | $96,181 | $0.279988 | 4.87% |
| 7 | Litecoin | LTC/ETH | $94,762 | $54.79 | 4.80% |
| 8 | Litecoin | LTC/BTC | $93,095 | $54.83 | 4.71% |
| 9 | BitRent | RNTB/BTC | $85,008 | $0.010593 | 4.30% |
| 10 | BitRent | RNTB/ETH | $78,340 | $0.010217 | 3.96% |
| View More | |||||
| Total | $1,975,936 | ||||
101. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $587,340 | $6274.81 | 33.66% |
| 2 | Bitcoin | BTC/EUR | $502,601 | $6295.95 | 28.81% |
| 3 | Ethereum | ETH/USD | $285,650 | $281.65 | 16.37% |
| 4 | Ethereum | ETH/EUR | $162,431 | $281.03 | 9.31% |
| 5 | Litecoin | LTC/USD | $58,862 | $55.26 | 3.37% |
| 6 | Bitcoin Cash | BCC/USD | $50,258 | $506.00 | 2.88% |
| 7 | Ethereum | ETH/BTC | $27,902 | $282.16 | 1.60% |
| 8 | Bitcoin | BTC/RUB | $23,659 | $6251.47 | 1.36% |
| 9 | Litecoin | LTC/BTC | $13,352 | $63.05 | 0.77% |
| 10 | Bitcoin Cash | BCC/EUR | $12,949 | $510.55 | 0.74% |
| View More | |||||
| Total | $1,744,703 | ||||
102. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $1,592,028 | $1.95 | 94.86% |
| 2 | Wagerr | WGR/BTC | $13,960 | $0.094642 | 0.83% |
| 3 | Litecoin | LTC/WAVES | $13,034 | $55.31 | 0.78% |
| 4 | Ethereum | ETH/WAVES | $12,558 | $285.74 | 0.75% |
| 5 | Ethereum | ETH/BTC | $11,085 | $282.50 | 0.66% |
| 6 | Waves | WAVES/USD | $8,598 | $2.02 | 0.51% |
| 7 | Zcash | ZEC/WAVES | $6,642 | $136.48 | 0.40% |
| 8 | Miners' Reward Token | MRT/WAVES | $3,587 | $0.066588 | 0.21% |
| 9 | Bitcoin | BTC/USD | $3,021 | $6404.55 | 0.18% |
| 10 | Litecoin | LTC/BTC | $2,719 | $55.46 | 0.16% |
| View More | |||||
| Total | $1,678,312 | ||||
103. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | XBT/AUD | $1,150,592 | $6351.81 | 69.10% |
| 2 | Ethereum | ETH/AUD | $366,320 | $283.08 | 22.00% |
| 3 | Bitcoin | XBT/USD | $40,018 | $6330.62 | 2.40% |
| 4 | Bitcoin Cash | BCH/AUD | $31,605 | $512.98 | 1.90% |
| 5 | Litecoin | LTC/AUD | $27,311 | $55.36 | 1.64% |
| 6 | XRP | XRP/AUD | $22,801 | $0.287360 | 1.37% |
| 7 | Bitcoin | XBT/NZD | $14,460 | $6346.62 | 0.87% |
| 8 | Ethereum | ETH/USD | $7,960 | $282.13 | 0.48% |
| 9 | Bitcoin Cash | BCH/NZD | $1,923 | $512.56 | 0.12% |
| 10 | Ethereum | ETH/NZD | $1,325 | $282.84 | 0.08% |
| View More | |||||
| Total | $1,665,043 | ||||
104. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/THB | $772,739 | $6589.58 | 48.02% |
| 2 | Ethereum | ETH/THB | $382,190 | $281.86 | 23.75% |
| 3 | ZCoin | XZC/THB | $312,380 | $14.18 | 19.41% |
| 4 | Litecoin | LTC/THB | $34,859 | $54.74 | 2.17% |
| 5 | NEO | NEO/BTC | $27,437 | $15.99 | 1.71% |
| 6 | OmiseGO | OMG/THB | $25,569 | $3.58 | 1.59% |
| 7 | Ethereum | ETH/BTC | $21,903 | $286.17 | 1.36% |
| 8 | OmiseGO | OMG/ETH | $12,092 | $3.63 | 0.75% |
| 9 | Power Ledger | POWR/THB | $10,222 | $0.181854 | 0.64% |
| 10 | Kyber Network | KNC/THB | $9,799 | $0.422622 | 0.61% |
| View More | |||||
| Total | $1,609,190 | ||||
105. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $1,497,019 | $6330.17 | 96.99% |
| 2 | Ethereum | ETH/AUD | $23,638 | $285.17 | 1.53% |
| 3 | Bitcoin Cash | BCH/AUD | $22,484 | $515.07 | 1.46% |
| 4 | United Bitcoin | UBTC/BTC | $266 | $3.59 | 0.02% |
| 5 | Hshare | HSR/AUD | $0 | $4.00 | 0.00% |
| 6 | Dash | DASH/BTC | $0 | $176.55 | 0.00% |
| 7 | Etherparty | FUEL/BTC | $0 | $0.006494 | 0.00% |
| Total | $1,543,407 | ||||
106. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $1,533,824 | $6297.95 | 99.60% |
| 2 | Bitcoin Cash | BCH/GBP | $6,153 | $512.54 | 0.40% |
| 3 | Bitcoin | BTC/USD | $0 | $6631.00 | 0.00% |
| 4 | Bitcoin | BTC/EUR | $0 | $6085.91 | 0.00% |
| Total | $1,539,977 | ||||
107. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,421,110 | $6326.20 | 98.06% |
| 2 | Litecoin | LTC/EUR | $28,174 | $55.17 | 1.94% |
| Total | $1,449,284 | ||||
108. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $781,490 | $1.96 | 54.85% |
| 2 | Neurotoken | NTK/BTC | $118,934 | $0.058954 | 8.35% |
| 3 | Neurotoken | NTK/ETH | $109,460 | $0.054324 | 7.68% |
| 4 | SONM | SNM/BTC | $77,999 | $0.056117 | 5.47% |
| 5 | MSD | MSD/BTC | $61,666 | $0.004414 | 4.33% |
| 6 | Remme | REM/BTC | $55,654 | $0.006999 | 3.91% |
| 7 | Remme | REM/ETH | $32,695 | $0.007113 | 2.29% |
| 8 | Engagement Token | ENGT/ETH | $30,333 | $0.005863 | 2.13% |
| 9 | Engagement Token | ENGT/BTC | $30,054 | $0.005359 | 2.11% |
| 10 | Hurify | HUR/BTC | $21,289 | $0.010404 | 1.49% |
| View More | |||||
| Total | $1,424,849 | ||||
109. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $1,121,974 | $6508.49 | 79.91% |
| 2 | Litecoin | LTC/BRL | $147,076 | $57.53 | 10.48% |
| 3 | Bitcoin Cash | BCH/BRL | $134,931 | $524.26 | 9.61% |
| Total | $1,403,982 | ||||
110. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ATC Coin | ATCC/BTC | $1,209,194 | $0.029130 | 88.61% |
| 2 | Safe Exchange Coin | SAFEX/BTC | $41,950 | $0.017655 | 3.07% |
| 3 | Bitcoin Private | BTCP/BTC | $25,214 | $3.46 | 1.85% |
| 4 | Bitcoin | BTC/USDT | $21,746 | $6261.59 | 1.59% |
| 5 | StrongHands | SHND/DOGE | $9,596 | $2.4e-07 | 0.70% |
| 6 | Litecoin | LTC/USDT | $9,185 | $52.29 | 0.67% |
| 7 | Dogecoin | DOGE/USDT | $7,656 | $0.002286 | 0.56% |
| 8 | Ethereum | ETH/BTC | $6,511 | $284.37 | 0.48% |
| 9 | Bitcoin Incognito | XBI/BTC | $5,832 | $0.090338 | 0.43% |
| 10 | Nimiq | NIM/BTC | $5,246 | $0.001450 | 0.38% |
| View More | |||||
| Total | $1,364,668 | ||||
111. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/HKD | $878,957 | $6300.36 | 70.66% |
| 2 | Ethereum | ETH/HKD | $365,006 | $286.64 | 29.34% |
| 3 | EOS | EOS/HKD | $11 | $5.48 | 0.00% |
| 4 | NEO | NEO/HKD | $0 | $15.26 | 0.00% |
| 5 | Ethereum | ETH/USD | $0 | $350.00 | 0.00% |
| 6 | XPA | XPA/ETH | $0 | $0.018674 | 0.00% |
| 7 | Bitcoin | BTC/USD | $0 | $6450.00 | 0.00% |
| Total | $1,243,974 | ||||
112. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $897,334 | $282.21 | 73.08% |
| 2 | Skycoin | SKY/BTC | $159,868 | $2.63 | 13.02% |
| 3 | Skycoin | SKY/USDT | $144,267 | $2.67 | 11.75% |
| 4 | iQuant | IQT/USDT | $21,339 | $0.030290 | 1.74% |
| 5 | DIMCOIN | DIM/BTC | $3,906 | $0.003153 | 0.32% |
| 6 | iQuant | IQT/BTC | $1,217 | $0.028374 | 0.10% |
| 7 | Bitcoin Cash | BCH/ETH | $0 | $501.42 | 0.00% |
| 8 | Golem | GNT/BTC | $0 | $0.166144 | 0.00% |
| 9 | OmiseGO | OMG/BTC | $0 | $4.12 | 0.00% |
| 10 | Quantum Resistant Ledger | QRL/BTC | $0 | $0.327874 | 0.00% |
| View More | |||||
| Total | $1,227,931 | ||||
113. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Remme | REM/ETH | $142,598 | $0.007130 | 11.86% |
| 2 | Silent Notary | SNTR/ETH | $93,138 | $0.000050 | 7.75% |
| 3 | savedroid | SVD/ETH | $59,179 | $0.001766 | 4.92% |
| 4 | CyberFM | CYFM/ETH | $57,776 | $0.000023 | 4.80% |
| 5 | Matrix AI Network | MAN/ETH | $46,254 | $0.207788 | 3.85% |
| 6 | PKG Token | PKG/ETH | $42,940 | $0.000032 | 3.57% |
| 7 | Republic Protocol | REN/ETH | $35,052 | $0.024214 | 2.92% |
| 8 | Unibright | UBT/ETH | $29,970 | $0.023091 | 2.49% |
| 9 | Kin | KIN/ETH | $27,908 | $0.000122 | 2.32% |
| 10 | Hybrid Block | HYB/ETH | $26,310 | $0.029889 | 2.19% |
| View More | |||||
| Total | $1,202,437 | ||||
114. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $408,936 | $283.00 | 36.44% |
| 2 | Bitcoin | BTC/EUR | $289,672 | $6412.80 | 25.82% |
| 3 | Bitcoin Cash | BCH/BTC | $109,313 | $511.17 | 9.74% |
| 4 | Dash | DASH/BTC | $103,345 | $153.91 | 9.21% |
| 5 | Litecoin | LTC/BTC | $72,029 | $55.19 | 6.42% |
| 6 | FuturoCoin | FTO/BTC | $59,032 | $8.70 | 5.26% |
| 7 | Bitcoin | BTC/USD | $57,419 | $6261.56 | 5.12% |
| 8 | FuturoCoin | FTO/EUR | $11,222 | $9.00 | 1.00% |
| 9 | Infinity Economics | XIN/BTC | $6,375 | $0.004603 | 0.57% |
| 10 | XRP | XRP/BTC | $4,034 | $0.284494 | 0.36% |
| View More | |||||
| Total | $1,122,105 | ||||
115. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/TRY | $653,659 | $57.96 | 61.05% |
| 2 | Bitcoin | BTC/TRY | $417,109 | $6577.98 | 38.95% |
| Total | $1,070,768 | ||||
116. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $976,234 | $6292.40 | 91.26% |
| 2 | Ethereum | ETH/EUR | $49,335 | $283.14 | 4.61% |
| 3 | XRP | XRP/EUR | $21,106 | $0.284548 | 1.97% |
| 4 | Litecoin | LTC/EUR | $8,411 | $55.17 | 0.79% |
| 5 | Friendz | FDZ/ETH | $4,373 | $0.005942 | 0.41% |
| 6 | Bitcoin | BTC/XRP | $2,367 | $6344.68 | 0.22% |
| 7 | Zcash | ZEC/EUR | $2,061 | $138.11 | 0.19% |
| 8 | Ethereum | ETH/BTC | $1,549 | $281.91 | 0.14% |
| 9 | Peercoin | PPC/EUR | $1,273 | $1.16 | 0.12% |
| 10 | Zcash | ZEC/BTC | $1,072 | $137.33 | 0.10% |
| View More | |||||
| Total | $1,069,672 | ||||
117. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,030,588 | $6273.95 | 100.00% |
118. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellar | XLM/CNY | $667,221 | $0.215998 | 65.97% |
| 2 | Bitcoin | BTC/XLM | $140,036 | $6313.22 | 13.85% |
| 3 | Stellar | XLM/EUR | $70,527 | $0.211224 | 6.97% |
| 4 | Stellar | XLM/HKD | $50,790 | $0.206001 | 5.02% |
| 5 | SureRemit | RMT/XLM | $26,869 | $0.019182 | 2.66% |
| 6 | Atlantis Blue Digital Token | ABDT/XLM | $21,900 | $0.010554 | 2.17% |
| 7 | Mobius | MOBI/XLM | $12,493 | $0.029064 | 1.24% |
| 8 | Litecoin | LTC/XLM | $8,186 | $55.15 | 0.81% |
| 9 | Smartlands | SLT/XLM | $5,544 | $1.31 | 0.55% |
| 10 | Kin | KIN/XLM | $4,495 | $0.000123 | 0.44% |
| View More | |||||
| Total | $1,011,365 | ||||
119. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $510,395 | $6309.78 | 50.83% |
| 2 | Ethereum | ETH/EUR | $105,181 | $286.77 | 10.47% |
| 3 | XRP | XRP/EUR | $81,406 | $0.279649 | 8.11% |
| 4 | Verge | XVG/EUR | $61,116 | $0.011166 | 6.09% |
| 5 | DigiByte | DGB/EUR | $40,958 | $0.024030 | 4.08% |
| 6 | Litecoin | LTC/EUR | $36,089 | $54.78 | 3.59% |
| 7 | ReddCoin | RDD/EUR | $30,441 | $0.002036 | 3.03% |
| 8 | TRON | TRX/EUR | $29,477 | $0.018933 | 2.94% |
| 9 | Dogecoin | DOGE/EUR | $13,074 | $0.002285 | 1.30% |
| 10 | Cardano | ADA/EUR | $12,320 | $0.092851 | 1.23% |
| View More | |||||
| Total | $1,004,206 | ||||
120. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LogisCoin | LGS/BTC | $448,707 | $8.20 | 47.97% |
| 2 | Lightpaycoin | LPC/BTC | $110,394 | $6.12 | 11.80% |
| 3 | NANJCOIN | NANJ/BTC | $42,356 | $0.000631 | 4.53% |
| 4 | Espers | ESP/BTC | $40,427 | $0.000063 | 4.32% |
| 5 | Ethereum | ETH/BTC | $35,662 | $280.58 | 3.81% |
| 6 | Dogecoin | DOGE/BTC | $30,960 | $0.002333 | 3.31% |
| 7 | Pura | PURA/BTC | $17,726 | $0.081969 | 1.90% |
| 8 | IDOL COIN | IDOL/BTC | $17,332 | $0.000126 | 1.85% |
| 9 | ARBITRAGE | ARB/ETH | $14,869 | $1.70 | 1.59% |
| 10 | Sprouts | SPRTS/DOGE | $14,389 | $1.1e-07 | 1.54% |
| View More | |||||
| Total | $935,427 | ||||
121. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $807,553 | $6397.28 | 87.94% |
| 2 | Ethereum | ETH/BRL | $92,129 | $286.83 | 10.03% |
| 3 | Litecoin | LTC/BRL | $18,582 | $56.39 | 2.02% |
| Total | $918,265 | ||||
122. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Vexanium | VEX/BTC | $593,457 | $0.027171 | 66.90% |
| 2 | Vexanium | VEX/TEN | $101,640 | $0.027022 | 11.46% |
| 3 | 0x | ZRX/TEN | $43,018 | $0.754282 | 4.85% |
| 4 | Pundi X | NPXS/BTC | $37,324 | $0.001324 | 4.21% |
| 5 | Aeternity | AE/TEN | $36,373 | $0.935878 | 4.10% |
| 6 | aelf | ELF/TEN | $19,157 | $0.333219 | 2.16% |
| 7 | Zilliqa | ZIL/TEN | $17,437 | $0.028320 | 1.97% |
| 8 | Tokenomy | TEN/BTC | $8,874 | $0.156938 | 1.00% |
| 9 | TRON | TRX/TEN | $5,660 | $0.019343 | 0.64% |
| 10 | Pundi X | NPXS/ETH | $3,573 | $0.001420 | 0.40% |
| View More | |||||
| Total | $887,100 | ||||
123. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Lightpaycoin | LPC/BTC | $479,194 | $5.96 | 57.46% |
| 2 | Ravencoin | RVN/BTC | $72,226 | $0.019357 | 8.66% |
| 3 | ACRE | ACRE/BTC | $42,147 | $0.409767 | 5.05% |
| 4 | GINcoin | GIN/BTC | $27,557 | $4.36 | 3.30% |
| 5 | Vivid Coin | VIVID/BTC | $21,307 | $0.126839 | 2.55% |
| 6 | Bitcoin Green | BITG/BTC | $16,400 | $2.26 | 1.97% |
| 7 | Litecoin | LTC/BTC | $15,414 | $55.02 | 1.85% |
| 8 | Apollon | XAP/BTC | $15,075 | $0.018156 | 1.81% |
| 9 | Trittium | TRTT/BTC | $11,221 | $0.021060 | 1.35% |
| 10 | Condominium | CDM/BTC | $11,104 | $0.006684 | 1.33% |
| View More | |||||
| Total | $833,934 | ||||
124. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | MARK.SPACE | MRK/ETH | $218,243 | $0.012132 | 29.17% |
| 2 | MARK.SPACE | MRK/BTC | $212,350 | $0.011034 | 28.39% |
| 3 | XinFin Network | XDCE/BTC | $100,946 | $0.001639 | 13.49% |
| 4 | XinFin Network | XDCE/ETH | $61,265 | $0.001669 | 8.19% |
| 5 | COSS | COSS/ETH | $29,564 | $0.053232 | 3.95% |
| 6 | COSS | COSS/BTC | $7,406 | $0.053595 | 0.99% |
| 7 | Ethereum | ETH/BTC | $6,092 | $285.63 | 0.81% |
| 8 | Tigereum | TIG/ETH | $3,240 | $0.033310 | 0.43% |
| 9 | EOS | EOS/ETH | $3,052 | $4.47 | 0.41% |
| 10 | Substratum | SUB/ETH | $2,708 | $0.112451 | 0.36% |
| View More | |||||
| Total | $748,055 | ||||
125. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/DAI | $576,421 | $284.21 | 78.62% |
| 2 | Maker | MKR/ETH | $108,786 | $410.26 | 14.84% |
| 3 | Maker | MKR/DAI | $47,923 | $422.27 | 6.54% |
| Total | $733,130 | ||||
126. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/INR | $414,060 | $8435.30 | 56.58% |
| 2 | TRON | TRX/INR | $107,480 | $0.025924 | 14.69% |
| 3 | Nucleus Vision | NCASH/INR | $60,655 | $0.006267 | 8.29% |
| 4 | XRP | XRP/INR | $32,033 | $0.380315 | 4.38% |
| 5 | Bitcoin Cash | BCH/INR | $24,317 | $683.71 | 3.32% |
| 6 | Ethereum | ETH/INR | $19,519 | $376.75 | 2.67% |
| 7 | IOST | IOST/INR | $18,540 | $0.015384 | 2.53% |
| 8 | EOS | EOS/INR | $8,307 | $6.41 | 1.14% |
| 9 | Litecoin | LTC/INR | $4,997 | $71.96 | 0.68% |
| 10 | Ethereum | ETH/BTC | $4,966 | $297.61 | 0.68% |
| View More | |||||
| Total | $731,845 | ||||
127. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $639,960 | $6478.27 | 96.64% |
| 2 | Litecoin | LTC/PLN | $8,373 | $54.90 | 1.26% |
| 3 | Bitcoin Cash | BCC/PLN | $5,801 | $510.17 | 0.88% |
| 4 | Bitcoin | BTC/EUR | $4,679 | $6299.97 | 0.71% |
| 5 | XRP | XRP/PLN | $3,314 | $0.292865 | 0.50% |
| 6 | Bitcoin Gold | BTG/PLN | $94 | $17.70 | 0.01% |
| Total | $662,221 | ||||
128. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $176,965 | $6200.60 | 29.13% |
| 2 | EOS | EOS/TRY | $56,290 | $4.58 | 9.26% |
| 3 | Bitcoin Cash | BCH/TRY | $48,635 | $507.78 | 8.00% |
| 4 | Ethereum Classic | ETC/TRY | $40,627 | $12.82 | 6.69% |
| 5 | OmiseGO | OMG/TRY | $40,569 | $3.50 | 6.68% |
| 6 | Zcash | ZEC/TRY | $26,466 | $134.56 | 4.36% |
| 7 | IOTA | MIOTA/TRY | $24,769 | $0.433003 | 4.08% |
| 8 | Litecoin | LTC/TRY | $22,832 | $54.29 | 3.76% |
| 9 | Monero | XMR/TRY | $20,076 | $88.10 | 3.30% |
| 10 | XRP | XRP/TRY | $19,772 | $0.274790 | 3.25% |
| View More | |||||
| Total | $607,596 | ||||
129. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/CNY | $359,457 | $0.291516 | 60.52% |
| 2 | XRP | XRP/XLM | $178,428 | $0.274239 | 30.04% |
| 3 | Stellar | XLM/CNY | $56,108 | $0.224874 | 9.45% |
| Total | $593,994 | ||||
130. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OceanChain | OC/KRW | $368,918 | $0.001152 | 62.57% |
| 2 | Bitcoin | BTC/KRW | $63,336 | $6201.83 | 10.74% |
| 3 | StarCoin | KST/KRW | $61,561 | $0.007088 | 10.44% |
| 4 | Pundi X | NPXS/KRW | $35,151 | $0.001329 | 5.96% |
| 5 | Waltonchain | WTC/KRW | $32,288 | $2.11 | 5.48% |
| 6 | Ethereum | ETH/KRW | $11,426 | $277.31 | 1.94% |
| 7 | Engine | EGCC/KRW | $9,923 | $0.000975 | 1.68% |
| 8 | Energo | TSL/KRW | $2,093 | $0.005936 | 0.35% |
| 9 | TRON | TRON/KRW | $1,586 | $0.018694 | 0.27% |
| 10 | Cardano | ADA/KRW | $1,200 | $0.097457 | 0.20% |
| View More | |||||
| Total | $589,595 | ||||
131. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BrahmaOS | BRM/ETH | $245,925 | $0.011080 | 43.50% |
| 2 | Proton Token | PTT/ETH | $121,053 | $0.000690 | 21.41% |
| 3 | Basic Attention Token | BAT/ETH | $48,709 | $0.196957 | 8.62% |
| 4 | NPER | NPER/ETH | $45,845 | $0.032798 | 8.11% |
| 5 | Pareto Network | PARETO/ETH | $37,890 | $0.005271 | 6.70% |
| 6 | 0x | ZRX/ETH | $26,796 | $0.700869 | 4.74% |
| 7 | DACC | DACC/ETH | $13,834 | $0.001010 | 2.45% |
| 8 | Status | SNT/ETH | $4,668 | $0.036383 | 0.83% |
| 9 | Dai | DAI/ETH | $4,330 | $0.982394 | 0.77% |
| 10 | Nexo | NEXO/ETH | $3,220 | $0.054053 | 0.57% |
| View More | |||||
| Total | $565,304 | ||||
132. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/INR | $194,705 | $0.306104 | 34.92% |
| 2 | Stellar | XLM/INR | $69,500 | $0.235738 | 12.46% |
| 3 | Ethereum | ETH/INR | $64,968 | $305.66 | 11.65% |
| 4 | Bitcoin | BTC/INR | $48,986 | $6765.87 | 8.78% |
| 5 | Cardano | ADA/INR | $36,556 | $0.101987 | 6.56% |
| 6 | TRON | TRX/INR | $28,950 | $0.020939 | 5.19% |
| 7 | EOS | EOS/INR | $13,216 | $5.05 | 2.37% |
| 8 | Polymath | POLY/INR | $11,988 | $0.172637 | 2.15% |
| 9 | NEO | NEO/INR | $11,337 | $17.09 | 2.03% |
| 10 | 0x | ZRX/INR | $9,694 | $0.740688 | 1.74% |
| View More | |||||
| Total | $557,624 | ||||
133. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/USD | $227,185 | $0.286401 | 44.52% |
| 2 | XRP | XRP/EUR | $78,492 | $0.293548 | 15.38% |
| 3 | XRP | XRP/BTC | $74,735 | $0.285358 | 14.64% |
| 4 | XRP | XRP/ETC | $49,256 | $0.295160 | 9.65% |
| 5 | XRP | XRP/ETH | $47,849 | $0.276688 | 9.38% |
| 6 | Bitcoin | BTC/USD | $19,676 | $6425.70 | 3.86% |
| 7 | Ethereum | ETH/USD | $12,359 | $299.43 | 2.42% |
| 8 | XRP | XRP/QAU | $798 | $0.345337 | 0.16% |
| Total | $510,349 | ||||
134. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $460,848 | $6335.91 | 100.00% |
135. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USDT | $140,590 | $281.95 | 32.25% |
| 2 | Bitcoin | BTC/USD | $103,793 | $6262.66 | 23.81% |
| 3 | Litecoin | LTC/USDT | $81,825 | $54.85 | 18.77% |
| 4 | Bitcoin | BTC/USDT | $65,400 | $6262.61 | 15.00% |
| 5 | Ethereum Classic | ETC/USDT | $18,359 | $13.53 | 4.21% |
| 6 | Litecoin | LTC/USD | $11,531 | $54.85 | 2.64% |
| 7 | Bitcoin | BTC/SGD | $6,815 | $6315.63 | 1.56% |
| 8 | Ethereum | ETH/SGD | $4,305 | $297.14 | 0.99% |
| 9 | Litecoin | LTC/BTC | $1,590 | $54.98 | 0.36% |
| 10 | Ethereum Classic | ETC/LTC | $662 | $13.51 | 0.15% |
| View More | |||||
| Total | $435,949 | ||||
136. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BTS | $131,199 | $6306.73 | 34.12% |
| 2 | Bitcoin | BTC/BITUSD | $98,736 | $6228.68 | 25.68% |
| 3 | Steem Dollars | SBD/BITUSD | $75,310 | $1.01 | 19.58% |
| 4 | EOS | EOS/BTC | $47,130 | $4.62 | 12.26% |
| 5 | EOS | EOS/BITUSD | $5,027 | $4.53 | 1.31% |
| 6 | YOYOW | YOYOW/BITCNY | $3,520 | $0.021487 | 0.92% |
| 7 | Ethereum | ETH/BTS | $3,413 | $284.35 | 0.89% |
| 8 | EOS | EOS/BTS | $2,713 | $4.58 | 0.71% |
| 9 | Sovereign Hero | HERO/BTS | $2,700 | $195.33 | 0.70% |
| 10 | Zephyr | ZEPH/BTS | $2,076 | $0.010319 | 0.54% |
| View More | |||||
| Total | $384,558 | ||||
137. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Remme | REM/ETH | $75,098 | $0.007308 | 19.93% |
| 2 | PolicyPal Network | PAL/ETH | $57,780 | $0.004564 | 15.33% |
| 3 | NPER | NPER/ETH | $40,471 | $0.030518 | 10.74% |
| 4 | PCHAIN | PAI/ETH | $32,333 | $0.027120 | 8.58% |
| 5 | Maverick Chain | MVC/ETH | $27,256 | $0.008599 | 7.23% |
| 6 | MediBloc [ERC20] | MEDX/ETH | $17,925 | $0.006111 | 4.76% |
| 7 | Status | SNT/ETH | $17,775 | $0.036875 | 4.72% |
| 8 | VITE | VITE/ETH | $16,977 | $0.042905 | 4.50% |
| 9 | TTC Protocol | TTC/ETH | $16,347 | $0.051361 | 4.34% |
| 10 | Cortex | CTXC/ETH | $14,859 | $0.223870 | 3.94% |
| View More | |||||
| Total | $376,867 | ||||
138. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $203,910 | $6579.86 | 56.89% |
| 2 | XRP | XRP/ZAR | $71,618 | $0.305815 | 19.98% |
| 3 | Bitcoin Cash | BCC/ZAR | $26,600 | $550.05 | 7.42% |
| 4 | Ethereum | ETH/ZAR | $25,878 | $295.78 | 7.22% |
| 5 | Cardano | ADA/ZAR | $12,759 | $0.101016 | 3.56% |
| 6 | Litecoin | LTC/ZAR | $7,060 | $58.53 | 1.97% |
| 7 | Bitcoin Private | BTCP/ZAR | $5,113 | $3.60 | 1.43% |
| 8 | Bitcoin Gold | BTG/ZAR | $1,875 | $18.20 | 0.52% |
| 9 | Zcash | ZEC/ZAR | $1,252 | $137.00 | 0.35% |
| 10 | Namecoin | NMC/ZAR | $1,198 | $0.747240 | 0.33% |
| View More | |||||
| Total | $358,422 | ||||
139. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $211,564 | $6515.41 | 61.30% |
| 2 | Litecoin | LTC/TRY | $102,254 | $57.29 | 29.63% |
| 3 | Bitcoin Cash | BCH/TRY | $31,300 | $516.42 | 9.07% |
| Total | $345,118 | ||||
140. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $177,315 | $6431.44 | 51.42% |
| 2 | Ethereum | ETH/UAH | $57,971 | $284.75 | 16.81% |
| 3 | Remme | REM/ETH | $25,505 | $0.006861 | 7.40% |
| 4 | Remme | REM/UAH | $25,367 | $0.007662 | 7.36% |
| 5 | Revain | R/BTC | $10,256 | $0.137014 | 2.97% |
| 6 | XRP | XRP/UAH | $9,954 | $0.286907 | 2.89% |
| 7 | NEM | XEM/UAH | $9,619 | $0.110237 | 2.79% |
| 8 | EOS | EOS/UAH | $4,809 | $4.75 | 1.39% |
| 9 | Bitcoin Cash | BCH/UAH | $4,380 | $500.01 | 1.27% |
| 10 | Stellar | XLM/UAH | $4,344 | $0.219013 | 1.26% |
| View More | |||||
| Total | $344,866 | ||||
141. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $253,457 | $6691.79 | 75.38% |
| 2 | Ethereum | ETH/GBP | $67,524 | $429.02 | 20.08% |
| 3 | Litecoin | LTC/GBP | $6,371 | $58.68 | 1.89% |
| 4 | Bitcoin Cash | BCH/GBP | $4,147 | $540.97 | 1.23% |
| 5 | DigiByte | DGB/GBP | $2,337 | $0.027217 | 0.70% |
| 6 | Dash | DASH/GBP | $1,270 | $158.80 | 0.38% |
| 7 | Litecoin | LTC/EUR | $691 | $61.12 | 0.21% |
| 8 | Ethereum | ETH/EUR | $282 | $307.91 | 0.08% |
| 9 | Bitcoin | BTC/EUR | $148 | $7001.26 | 0.04% |
| 10 | BlackCoin | BLK/GBP | $0 | $0.133412 | 0.00% |
| View More | |||||
| Total | $336,228 | ||||
142. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dai | DAI/WETH | $205,992 | $1.05 | 64.06% |
| 2 | Melon | MLN/WETH | $102,664 | $5.36 | 31.93% |
| 3 | 0x | ZRX/WETH | $3,861 | $0.722200 | 1.20% |
| 4 | OmiseGO | OMG/WETH | $2,753 | $3.81 | 0.86% |
| 5 | Storm | STORM/WETH | $1,833 | $0.007222 | 0.57% |
| 6 | Decentraland | MANA/WETH | $883 | $0.071082 | 0.27% |
| 7 | Pundi X | NPXS/WETH | $843 | $0.001490 | 0.26% |
| 8 | Basic Attention Token | BAT/WETH | $632 | $0.196317 | 0.20% |
| 9 | DigixDAO | DGD/WETH | $506 | $51.50 | 0.16% |
| 10 | Status | SNT/WETH | $349 | $0.038800 | 0.11% |
| View More | |||||
| Total | $321,568 | ||||
143. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Forkcoin | FORK/BTC | $122,775 | $0.572665 | 40.54% |
| 2 | WINCOIN | WC/BTC | $83,832 | $0.359338 | 27.68% |
| 3 | Everus | EVR/BTC | $39,225 | $0.021123 | 12.95% |
| 4 | Ethereum | ETH/BTC | $8,074 | $308.96 | 2.67% |
| 5 | Tao | XTO/BTC | $5,688 | $0.679394 | 1.88% |
| 6 | Internet of Things | XOT/BTC | $3,884 | $81.97 | 1.28% |
| 7 | Terracoin | TRC/BTC | $3,448 | $0.069610 | 1.14% |
| 8 | Forkcoin | FORK/DOGE | $3,280 | $0.604073 | 1.08% |
| 9 | TeslaCoilCoin | TESLA/BTC | $3,258 | $1.70 | 1.08% |
| 10 | President Trump | PRES/BTC | $3,247 | $0.008260 | 1.07% |
| View More | |||||
| Total | $302,845 | ||||
144. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dai | DAI/ETH | $114,585 | $1.01 | 38.05% |
| 2 | OmiseGO | OMG/ETH | $32,801 | $3.61 | 10.89% |
| 3 | Digix Gold Token | DGX/ETH | $32,183 | $38.43 | 10.69% |
| 4 | Basic Attention Token | BAT/ETH | $13,313 | $0.185714 | 4.42% |
| 5 | Po.et | POE/ETH | $12,983 | $0.008072 | 4.31% |
| 6 | ChainLink | LINK/ETH | $12,717 | $0.256067 | 4.22% |
| 7 | Metal | MTL/ETH | $9,868 | $0.597221 | 3.28% |
| 8 | Bigbom | BBO/ETH | $8,420 | $0.002299 | 2.80% |
| 9 | Power Ledger | POWR/ETH | $7,877 | $0.181572 | 2.62% |
| 10 | Request Network | REQ/ETH | $5,271 | $0.032590 | 1.75% |
| View More | |||||
| Total | $301,173 | ||||
145. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/BTC | $27,350 | $507.61 | 9.42% |
| 2 | Bitcoin Cash | BCH/ETH | $27,146 | $506.20 | 9.35% |
| 3 | Bitcoin | BTC/EUR | $23,756 | $6187.97 | 8.18% |
| 4 | PIVX | PIVX/BTC | $20,388 | $1.04 | 7.02% |
| 5 | Wagerr | WGR/BTC | $19,107 | $0.111666 | 6.58% |
| 6 | Bitcoin | BTC/USD | $18,811 | $6285.00 | 6.48% |
| 7 | Ethereum | ETH/BTC | $18,133 | $281.77 | 6.24% |
| 8 | Qtum | QTUM/BTC | $14,032 | $4.39 | 4.83% |
| 9 | Emercoin | EMC/BTC | $12,914 | $1.77 | 4.45% |
| 10 | OmiseGO | OMG/BTC | $11,646 | $3.65 | 4.01% |
| View More | |||||
| Total | $290,419 | ||||
146. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Aeron | ARN/BTC | $170,174 | $0.436325 | 63.41% |
| 2 | MediBloc [ERC20] | MEDX/BTC | $17,249 | $0.006557 | 6.43% |
| 3 | MediBloc [QRC20] | MED/BTC | $15,503 | $0.003815 | 5.78% |
| 4 | Pundi X | NPXS/BTC | $15,458 | $0.001545 | 5.76% |
| 5 | Luna Stars | LSTR/BTC | $10,514 | $0.000662 | 3.92% |
| 6 | Dent | DENT/BTC | $8,739 | $0.001671 | 3.26% |
| 7 | Bitcoin | BTC/KRW | $7,554 | $6214.45 | 2.81% |
| 8 | Aston | ATX/BTC | $5,262 | $0.028689 | 1.96% |
| 9 | Ethereum | ETH/BTC | $3,386 | $283.61 | 1.26% |
| 10 | THEKEY | TKY/BTC | $3,034 | $0.005328 | 1.13% |
| View More | |||||
| Total | $268,383 | ||||
147. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EPLUS Coin | EPLUS/BTC | $123,782 | $2.46 | 49.60% |
| 2 | Semux | SEM/BTC | $31,089 | $0.479112 | 12.46% |
| 3 | Ethereum | ETH/BTC | $12,349 | $279.95 | 4.95% |
| 4 | Callisto Network | CLO/BTC | $11,674 | $0.006810 | 4.68% |
| 5 | Litecoin | LTC/BTC | $8,047 | $56.61 | 3.22% |
| 6 | BitcoiNote | BTCN/BTC | $7,220 | $0.028368 | 2.89% |
| 7 | Dogecoin | DOGE/BTC | $5,410 | $0.002333 | 2.17% |
| 8 | Akroma | AKA/BTC | $4,985 | $0.057367 | 2.00% |
| 9 | Ethereum Classic | ETC/BTC | $4,168 | $13.56 | 1.67% |
| 10 | Bank Coin | BANK/BTC | $3,781 | $0.029572 | 1.51% |
| View More | |||||
| Total | $249,554 | ||||
148. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $186,866 | $6521.04 | 78.09% |
| 2 | Ethereum | ETH/BRL | $27,691 | $291.12 | 11.57% |
| 3 | Litecoin | LTC/BRL | $11,530 | $59.57 | 4.82% |
| 4 | XRP | XRP/BRL | $4,867 | $0.297238 | 2.03% |
| 5 | Zcash | ZEC/BRL | $2,081 | $138.07 | 0.87% |
| 6 | Monero | XMR/BRL | $978 | $91.02 | 0.41% |
| 7 | Golem | GNT/BRL | $903 | $0.148619 | 0.38% |
| 8 | Bitcoin Cash | BCH/BRL | $869 | $548.88 | 0.36% |
| 9 | SingularDTV | SNGLS/BRL | $714 | $0.023062 | 0.30% |
| 10 | Dash | DASH/BRL | $673 | $165.52 | 0.28% |
| View More | |||||
| Total | $239,302 | ||||
149. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $230,614 | $6533.86 | 100.00% |
150. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/SGD | $86,469 | $282.08 | 38.48% |
| 2 | Ethereum | ETH/USD | $54,377 | $282.56 | 24.20% |
| 3 | Ethereum | ETH/BTC | $44,438 | $283.13 | 19.78% |
| 4 | Bitcoin Cash | BCH/USD | $30,018 | $507.15 | 13.36% |
| 5 | Bitcoin Cash | BCH/BTC | $7,212 | $510.84 | 3.21% |
| 6 | Bitcoin | BTC/SGD | $1,653 | $6290.37 | 0.74% |
| 7 | XRP | XRP/ETH | $256 | $0.281751 | 0.11% |
| 8 | Litecoin | LTC/USD | $224 | $54.85 | 0.10% |
| 9 | BelugaPay | BBI/ETH | $53 | $0.060444 | 0.02% |
| 10 | Helbiz | HBZ/ETH | $3 | $0.003395 | 0.00% |
| View More | |||||
| Total | $224,703 | ||||
151. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Veritaseum | VERI/ETH | $129,936 | $18.36 | 57.89% |
| 2 | Kin | KIN/ETH | $41,636 | $0.000124 | 18.55% |
| 3 | Spectre.ai Dividend Token | SXDT/ETH | $26,458 | $0.130124 | 11.79% |
| 4 | PayPie | PPP/ETH | $9,660 | $0.138643 | 4.30% |
| 5 | Ethereum Monero | EXMR/ETH | $3,341 | $0.023483 | 1.49% |
| 6 | Paypex | PAYX/ETH | $1,942 | $0.472509 | 0.87% |
| 7 | Rialto | XRL/ETH | $1,824 | $0.090258 | 0.81% |
| 8 | SoMee.Social | ONG/ETH | $1,694 | $0.013018 | 0.75% |
| 9 | EtherDelta Token | EDT/ETH | $1,507 | $0.000738 | 0.67% |
| 10 | OmiseGO | OMG/ETH | $1,008 | $3.82 | 0.45% |
| View More | |||||
| Total | $224,470 | ||||
152. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Aidos Kuneen | ADK/BTC | $222,457 | $22.94 | 100.00% |
153. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $105,695 | $6601.45 | 48.61% |
| 2 | XRP | XRP/BTC | $97,471 | $0.283611 | 44.83% |
| 3 | Litecoin | LTC/BTC | $4,834 | $55.09 | 2.22% |
| 4 | XRP | XRP/LTC | $3,071 | $0.286326 | 1.41% |
| 5 | Ethereum | ETH/BTC | $1,707 | $286.77 | 0.78% |
| 6 | XRP | XRP/ETH | $1,693 | $0.281123 | 0.78% |
| 7 | Bitcoin Cash | BCH/BTC | $1,325 | $520.20 | 0.61% |
| 8 | Bitcoin | BTC/USD | $976 | $6515.90 | 0.45% |
| 9 | XRP | XRP/USD | $298 | $0.291181 | 0.14% |
| 10 | Bitcoin | BTC/DOGE | $208 | $6793.81 | 0.10% |
| View More | |||||
| Total | $217,444 | ||||
154. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/XLM | $96,054 | $6330.28 | 49.05% |
| 2 | SureRemit | RMT/XLM | $26,869 | $0.019182 | 13.72% |
| 3 | Atlantis Blue Digital Token | ABDT/XLM | $21,900 | $0.010554 | 11.18% |
| 4 | Mobius | MOBI/XLM | $12,493 | $0.029064 | 6.38% |
| 5 | Ternio | TERN/XLM | $9,046 | $0.026395 | 4.62% |
| 6 | Litecoin | LTC/XLM | $8,186 | $55.15 | 4.18% |
| 7 | Ethereum | ETH/XLM | $6,753 | $282.28 | 3.45% |
| 8 | Smartlands | SLT/XLM | $5,544 | $1.31 | 2.83% |
| 9 | Kin | KIN/XLM | $4,495 | $0.000123 | 2.29% |
| 10 | REPO | REPO/XLM | $2,924 | $0.088562 | 1.49% |
| View More | |||||
| Total | $195,845 | ||||
155. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OmiseGO | OMG/BTC | $117,600 | $3.62 | 66.69% |
| 2 | Sakura Bloom | SKB/BTC | $20,921 | $0.003783 | 11.86% |
| 3 | TenX | PAY/BTC | $20,008 | $0.570312 | 11.35% |
| 4 | Kyber Network | KNC/BTC | $14,613 | $0.419742 | 8.29% |
| 5 | Status | SNT/BTC | $3,156 | $0.036760 | 1.79% |
| 6 | Groestlcoin | GRS/BTC | $50 | $0.504422 | 0.03% |
| 7 | EOS | EOS/BTC | $0 | $10.04 | 0.00% |
| Total | $176,350 | ||||
156. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $148,259 | $6977.10 | 89.72% |
| 2 | Bitcoin | BTC/EUR | $16,980 | $6472.89 | 10.28% |
| Total | $165,240 | ||||
157. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Revain | R/BTC | $102,632 | $0.137392 | 64.57% |
| 2 | Revain | R/RUB | $36,123 | $0.106040 | 22.73% |
| 3 | XRP | XRP/RUB | $5,463 | $0.318864 | 3.44% |
| 4 | Ethereum | ETH/RUB | $4,288 | $297.45 | 2.70% |
| 5 | Bitcoin | BTC/RUB | $3,863 | $6775.66 | 2.43% |
| 6 | Bitcoin | BTC/USD | $1,763 | $7049.99 | 1.11% |
| 7 | Russian Miner Coin | RMC/BTC | $834 | $4129.96 | 0.52% |
| 8 | XRP | XRP/USD | $697 | $0.348000 | 0.44% |
| 9 | FoodCoin | FOOD/RUB | $606 | $0.003123 | 0.38% |
| 10 | Ethereum | ETH/USD | $510 | $336.01 | 0.32% |
| View More | |||||
| Total | $158,941 | ||||
158. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/CLP | $40,797 | $291.21 | 25.70% |
| 2 | Bitcoin | BTC/BRL | $26,735 | $6567.42 | 16.84% |
| 3 | Bitcoin | BTC/CLP | $23,217 | $6443.61 | 14.63% |
| 4 | Ethereum | ETH/ARS | $15,997 | $297.21 | 10.08% |
| 5 | Stellar | XLM/CLP | $14,164 | $0.219560 | 8.92% |
| 6 | Ethereum | ETH/BRL | $13,121 | $296.42 | 8.27% |
| 7 | Stellar | XLM/BRL | $10,224 | $0.222288 | 6.44% |
| 8 | Bitcoin | BTC/ARS | $8,419 | $6754.96 | 5.30% |
| 9 | Stellar | XLM/ARS | $4,939 | $0.223361 | 3.11% |
| 10 | Ethereum | ETH/EUR | $969 | $300.37 | 0.61% |
| View More | |||||
| Total | $158,716 | ||||
159. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/BTC | $51,813 | $55.32 | 33.57% |
| 2 | Ethereum | ETH/BTC | $50,478 | $283.88 | 32.71% |
| 3 | Dogecoin | DOGE/BTC | $12,156 | $0.002270 | 7.88% |
| 4 | Decred | DCR/BTC | $7,280 | $37.83 | 4.72% |
| 5 | Niobium Coin | NBC/BTC | $6,869 | $0.063104 | 4.45% |
| 6 | Bitcoin Gold | BTG/BTC | $6,444 | $15.64 | 4.18% |
| 7 | HTMLCOIN | HTML/BTC | $4,055 | $0.000126 | 2.63% |
| 8 | Dash | DASH/BTC | $3,502 | $154.72 | 2.27% |
| 9 | Bitcoin | BTC/USDT | $2,017 | $6145.36 | 1.31% |
| 10 | Ethereum | ETH/USDT | $1,095 | $276.02 | 0.71% |
| View More | |||||
| Total | $154,322 | ||||
160. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $81,433 | $6509.47 | 60.26% |
| 2 | Ethereum | ETH/UAH | $29,530 | $292.54 | 21.85% |
| 3 | Zcash | ZEC/UAH | $6,248 | $138.53 | 4.62% |
| 4 | Dogecoin | DOGE/UAH | $3,885 | $0.002500 | 2.87% |
| 5 | Litecoin | LTC/UAH | $3,874 | $61.18 | 2.87% |
| 6 | Ethereum Classic | ETC/UAH | $3,578 | $13.03 | 2.65% |
| 7 | Karbo | KRB/UAH | $2,741 | $0.187257 | 2.03% |
| 8 | XRP | XRP/UAH | $1,227 | $0.270116 | 0.91% |
| 9 | NEM | XEM/UAH | $1,123 | $0.116803 | 0.83% |
| 10 | Bitcoin Cash | BCH/UAH | $1,016 | $532.94 | 0.75% |
| View More | |||||
| Total | $135,128 | ||||
161. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $68,906 | $6335.00 | 53.35% |
| 2 | Bitcoin | BTC/EUR | $27,585 | $6553.70 | 21.36% |
| 3 | Tezos | XTZ/BTC | $17,559 | $1.32 | 13.60% |
| 4 | Bitcoin | BTC/HKD | $7,291 | $6560.89 | 5.65% |
| 5 | Ethereum | ETH/USD | $3,004 | $288.00 | 2.33% |
| 6 | Ethereum | ETH/BTC | $1,711 | $286.76 | 1.32% |
| 7 | Litecoin | LTC/EUR | $1,423 | $56.91 | 1.10% |
| 8 | Ethereum | ETH/HKD | $782 | $375.42 | 0.61% |
| 9 | Litecoin | LTC/BTC | $367 | $55.80 | 0.28% |
| 10 | Bitcoin Cash | BCH/BTC | $223 | $508.58 | 0.17% |
| View More | |||||
| Total | $129,153 | ||||
162. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | DasCoin | DASC/BTC | $71,242 | $0.059143 | 55.32% |
| 2 | Bitcoin | BTC/EUR | $18,892 | $6323.18 | 14.67% |
| 3 | DasCoin | DASC/EUR | $11,193 | $0.059755 | 8.69% |
| 4 | Crypterium | CRPT/BTC | $8,886 | $0.394017 | 6.90% |
| 5 | IOTA | IOT/EUR | $8,323 | $0.479634 | 6.46% |
| 6 | Ethereum | ETH/BTC | $1,744 | $283.99 | 1.35% |
| 7 | Bitcoin | BTC/USDT | $1,475 | $6304.95 | 1.15% |
| 8 | Cardano | ADA/BTC | $1,172 | $0.093633 | 0.91% |
| 9 | IOTA | IOT/BTC | $929 | $0.458394 | 0.72% |
| 10 | DasCoin | DASC/ETH | $830 | $0.049514 | 0.64% |
| View More | |||||
| Total | $128,788 | ||||
163. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/USD | $121,418 | $0.290323 | 96.17% |
| 2 | XRP | XRP/BTC | $4,837 | $0.288327 | 3.83% |
| Total | $126,255 | ||||
164. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $113,419 | $6301.03 | 99.88% |
| 2 | Litecoin | LTC/USD | $111 | $55.50 | 0.10% |
| 3 | Ethereum Classic | ETC/USD | $28 | $14.07 | 0.02% |
| 4 | Bitcoin Cash | BCH/USD | $0 | $499.99 | 0.00% |
| 5 | Ethereum | ETH/USD | $0 | $270.00 | 0.00% |
| Total | $113,558 | ||||
165. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Hydro | HYDRO/ETH | $57,668 | $0.003392 | 52.00% |
| 2 | HeroNode | HER/ETH | $34,321 | $0.003873 | 30.95% |
| 3 | empowr coin | EMPR/ETH | $11,209 | $1.19 | 10.11% |
| 4 | Envion | EVN/ETH | $2,400 | $0.076960 | 2.16% |
| 5 | ICE ROCK MINING | ROCK2/ETH | $2,095 | $0.232856 | 1.89% |
| 6 | Paypex | PAYX/ETH | $1,668 | $0.424126 | 1.50% |
| 7 | ERC20 | ERC20/ETH | $1,505 | $1.13 | 1.36% |
| 8 | CyberFM | CYFM/ETH | $18 | $0.000028 | 0.02% |
| 9 | FuzeX | FXT/ETH | $7 | $0.084885 | 0.01% |
| Total | $110,891 | ||||
166. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Haven Protocol | XHV/BTC | $37,306 | $0.707515 | 34.15% |
| 2 | Graft | GRFT/BTC | $16,272 | $0.009017 | 14.89% |
| 3 | Masari | MSR/BTC | $8,995 | $0.208074 | 8.23% |
| 4 | Dero | DERO/BTC | $8,059 | $0.389414 | 7.38% |
| 5 | Litecoin | LTC/BTC | $6,054 | $54.29 | 5.54% |
| 6 | Sumokoin | SUMO/BTC | $5,354 | $0.128754 | 4.90% |
| 7 | BitTube | TUBE/BTC | $4,312 | $0.036255 | 3.95% |
| 8 | Loki | LOKI/BTC | $4,060 | $0.129952 | 3.72% |
| 9 | Electroneum | ETN/BTC | $4,051 | $0.006810 | 3.71% |
| 10 | Newton Coin Project | NCP/LTC | $2,904 | $0.000013 | 2.66% |
| View More | |||||
| Total | $109,257 | ||||
167. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CLP | $61,047 | $6599.87 | 58.09% |
| 2 | Ethereum | ETH/CLP | $22,917 | $297.30 | 21.81% |
| 3 | Bitcoin | BTC/PEN | $11,344 | $6446.90 | 10.79% |
| 4 | Bitcoin Cash | BCH/CLP | $4,521 | $564.42 | 4.30% |
| 5 | Litecoin | LTC/CLP | $3,093 | $57.61 | 2.94% |
| 6 | Ethereum | ETH/PEN | $963 | $291.40 | 0.92% |
| 7 | Litecoin | LTC/PEN | $823 | $53.60 | 0.78% |
| 8 | Bitcoin | BTC/ARS | $236 | $6632.78 | 0.22% |
| 9 | Litecoin | LTC/ARS | $62 | $60.47 | 0.06% |
| 10 | Ethereum | ETH/ARS | $30 | $294.48 | 0.03% |
| View More | |||||
| Total | $105,088 | ||||
168. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/CNY | $101,284 | $0.292134 | 100.00% |
169. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Travala | AVA/NEO | $27,925 | $0.062241 | 28.02% |
| 2 | Switcheo | SWTH/NEO | $21,474 | $0.007085 | 21.55% |
| 3 | Gas | GAS/NEO | $17,470 | $4.24 | 17.53% |
| 4 | Apex | CPX/NEO | $15,512 | $0.019619 | 15.57% |
| 5 | NKN | NKN/NEO | $4,871 | $0.042194 | 4.89% |
| 6 | Bridge Protocol | TOLL/NEO | $3,369 | $0.001902 | 3.38% |
| 7 | PikcioChain | PKC/NEO | $2,241 | $0.059450 | 2.25% |
| 8 | Effect.AI | EFX/NEO | $1,771 | $0.010608 | 1.78% |
| 9 | Zeepin | ZPT/NEO | $933 | $0.035107 | 0.94% |
| 10 | Alchemint Standards | SDS/NEO | $929 | $0.008570 | 0.93% |
| View More | |||||
| Total | $99,647 | ||||
170. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $89,574 | $6302.49 | 100.00% |
171. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/INR | $23,495 | $0.322627 | 27.94% |
| 2 | Bitcoin | BTC/INR | $11,599 | $7080.69 | 13.79% |
| 3 | TRON | TRX/INR | $10,056 | $0.022078 | 11.96% |
| 4 | Ethereum | ETH/INR | $6,874 | $319.15 | 8.17% |
| 5 | Nucleus Vision | NCASH/INR | $6,721 | $0.005555 | 7.99% |
| 6 | IOST | IOST/INR | $4,709 | $0.013959 | 5.60% |
| 7 | Zilliqa | ZIL/INR | $2,381 | $0.031479 | 2.83% |
| 8 | Polymath | POLY/INR | $2,380 | $0.194431 | 2.83% |
| 9 | Request Network | REQ/INR | $2,348 | $0.039883 | 2.79% |
| 10 | Achain | ACT/INR | $1,944 | $0.035752 | 2.31% |
| View More | |||||
| Total | $84,105 | ||||
172. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Monero | XMR/BTC | $51,293 | $91.16 | 81.44% |
| 2 | Bitcoin | BTC/EUR | $4,156 | $6328.34 | 6.60% |
| 3 | Bitcoin | BTC/GBP | $3,904 | $6804.63 | 6.20% |
| 4 | Bitcoin | BTC/USD | $2,881 | $6287.50 | 4.57% |
| 5 | Ethereum | ETH/BTC | $631 | $291.45 | 1.00% |
| 6 | Bitcoin | BTC/SEK | $116 | $6449.37 | 0.18% |
| 7 | Bitcoin Cash | BCH/BTC | $0 | $532.21 | 0.00% |
| 8 | Spectrecoin | XSPEC/BTC | $0 | $0.220685 | 0.00% |
| 9 | Siacoin | SC/BTC | $0 | $0.010341 | 0.00% |
| 10 | PIVX | DNET/BTC | $0 | $0.033418 | 0.00% |
| View More | |||||
| Total | $62,981 | ||||
173. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ProximaX | XPX/ETH | $22,091 | $0.003851 | 35.88% |
| 2 | VITE | VITE/ETH | $19,123 | $0.041337 | 31.06% |
| 3 | Airbloc | ABL/ETH | $10,226 | $0.020145 | 16.61% |
| 4 | Alchemint Standards | SDS/ETH | $1,750 | $0.008912 | 2.84% |
| 5 | GoNetwork | GOT/ETH | $1,669 | $0.116008 | 2.71% |
| 6 | PCHAIN | PAI/ETH | $1,085 | $0.024474 | 1.76% |
| 7 | NKN | NKN/ETH | $983 | $0.089927 | 1.60% |
| 8 | DxChain Token | DX/ETH | $890 | $0.000340 | 1.44% |
| 9 | 0xcert | ZXC/ETH | $804 | $0.011176 | 1.31% |
| 10 | Cardstack | CARD/ETH | $565 | $0.001423 | 0.92% |
| View More | |||||
| Total | $61,575 | ||||
174. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $50,420 | $6288.80 | 100.00% |
175. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $50,011 | $0.038537 | 100.00% |
176. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cosmo Coin | COSM/ETH | $49,641 | $0.032114 | 100.00% |
177. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dai | DAI/ETH | $24,590 | $1.01 | 51.11% |
| 2 | 0x | ZRX/ETH | $12,782 | $0.697568 | 26.56% |
| 3 | Basic Attention Token | BAT/ETH | $5,944 | $0.185364 | 12.35% |
| 4 | OmiseGO | OMG/ETH | $2,417 | $3.63 | 5.02% |
| 5 | AirSwap | AST/ETH | $1,145 | $0.066788 | 2.38% |
| 6 | RChain | RHOC/ETH | $344 | $0.343892 | 0.71% |
| 7 | Ethos | ETHOS/ETH | $192 | $0.393477 | 0.40% |
| 8 | Bloom | BLT/ETH | $179 | $0.112043 | 0.37% |
| 9 | DigixDAO | DGD/ETH | $150 | $49.98 | 0.31% |
| 10 | Augur | REP/ETH | $139 | $16.47 | 0.29% |
| View More | |||||
| Total | $48,117 | ||||
178. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $35,754 | $6285.09 | 100.00% |
179. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $32,595 | $6800.17 | 100.00% |
180. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $27,622 | $6458.85 | 94.65% |
| 2 | Litecoin | LTC/PLN | $1,560 | $55.89 | 5.35% |
| Total | $29,182 | ||||
181. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ILS | $28,125 | $6383.44 | 99.37% |
| 2 | Litecoin | LTC/ILS | $179 | $55.14 | 0.63% |
| 3 | Bitcoin Cash | BCH/ILS | $0 | $503.47 | 0.00% |
| Total | $28,305 | ||||
182. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | MktCoin | MLM/BTC | $10,910 | $0.006557 | 48.07% |
| 2 | Bitcoin | BTC/USD | $2,650 | $6333.60 | 11.68% |
| 3 | BiblePay | BBP/BTC | $2,636 | $0.001324 | 11.61% |
| 4 | Dogecoin | DOGE/BTC | $1,847 | $0.002270 | 8.14% |
| 5 | Litecoin | LTC/BTC | $1,588 | $54.86 | 7.00% |
| 6 | Ethereum | ETH/BTC | $989 | $297.13 | 4.36% |
| 7 | Verge | XVG/BTC | $478 | $0.011160 | 2.10% |
| 8 | Litecoin Cash | LCC/BTC | $317 | $0.032283 | 1.40% |
| 9 | Stratis | STRAT/BTC | $223 | $1.31 | 0.98% |
| 10 | Phantomx | PNX/BTC | $169 | $0.000946 | 0.75% |
| View More | |||||
| Total | $22,697 | ||||
183. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Private | BTCP/NANO | $13,087 | $3.27 | 59.31% |
| 2 | Bitcoin | BTC/NANO | $3,332 | $6580.11 | 15.10% |
| 3 | Ethereum | ETH/NANO | $3,307 | $264.79 | 14.99% |
| 4 | Ravencoin | RVN/NANO | $1,043 | $0.016312 | 4.73% |
| 5 | Litecoin | LTC/NANO | $795 | $57.73 | 3.60% |
| 6 | Linda | LINDA/NANO | $223 | $0.001114 | 1.01% |
| 7 | NIX | NIX/NANO | $208 | $0.246637 | 0.94% |
| 8 | Haven Protocol | XHV/NANO | $67 | $0.631831 | 0.30% |
| 9 | Garlicoin | GRLC/NANO | $5 | $0.004779 | 0.02% |
| 10 | Phore | PHR/NANO | $0 | $0.631819 | 0.00% |
| View More | |||||
| Total | $22,067 | ||||
184. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EtherGem | EGEM/BTC | $5,512 | $0.021434 | 29.54% |
| 2 | Graviocoin | GIO/BTC | $2,058 | $0.000561 | 11.03% |
| 3 | Giant | GIC/BTC | $1,733 | $0.586137 | 9.29% |
| 4 | Bitcoin Incognito | XBI/BTC | $1,604 | $0.070102 | 8.60% |
| 5 | Jiyo | JIYO/BTC | $1,516 | $0.037264 | 8.12% |
| 6 | Dogecoin | DOGE/BTC | $1,497 | $0.002289 | 8.02% |
| 7 | ZCore | ZCR/BTC | $940 | $0.088573 | 5.04% |
| 8 | Condominium | CDM/BTC | $680 | $0.006104 | 3.65% |
| 9 | Ethereum | ETH/BTC | $580 | $274.91 | 3.11% |
| 10 | Ferron | FRRN/BTC | $577 | $0.006304 | 3.09% |
| View More | |||||
| Total | $18,659 | ||||
185. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $9,500 | $5842.54 | 59.61% |
| 2 | Litecoin | LTC/CNY | $5,449 | $49.29 | 34.19% |
| 3 | Ethereum | ETH/CNY | $989 | $280.80 | 6.21% |
| Total | $15,938 | ||||
186. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TRON | TRX/GBP | $4,535 | $0.020475 | 30.14% |
| 2 | XRP | XRP/GBP | $3,885 | $0.300965 | 25.82% |
| 3 | Bitcoin | BTC/GBP | $2,895 | $6682.57 | 19.24% |
| 4 | Ethereum | ETH/GBP | $2,296 | $302.10 | 15.26% |
| 5 | Cardano | ADA/GBP | $254 | $0.101399 | 1.69% |
| 6 | Ark | ARK/GBP | $254 | $0.646236 | 1.69% |
| 7 | Litecoin | LTC/GBP | $254 | $58.84 | 1.69% |
| 8 | Bitcoin Cash | BCH/GBP | $216 | $553.35 | 1.44% |
| 9 | EOS | EOS/GBP | $203 | $5.00 | 1.35% |
| 10 | Dogecoin | DOGE/GBP | $127 | $0.002531 | 0.85% |
| View More | |||||
| Total | $15,048 | ||||
187. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CasinoCoin | CSC/BTC | $10,734 | $0.000441 | 94.06% |
| 2 | DigiByte | DGB/BTC | $652 | $0.030013 | 5.72% |
| 3 | Bytecoin | BCN/BTC | $18 | $0.001765 | 0.15% |
| 4 | Dogecoin | DOGE/BTC | $7 | $0.002774 | 0.06% |
| 5 | BitcoinX | BCX/BTC | $0 | $0.000441 | 0.00% |
| 6 | Cashcoin | CASH/BTC | $0 | $0.008008 | 0.00% |
| 7 | Bitcoin Cash | BCH/BTC | $0 | $624.22 | 0.00% |
| 8 | NavCoin | NAV/BTC | $0 | $0.775486 | 0.00% |
| 9 | Newton Coin Project | NCP/BTC | $0 | $0.000063 | 0.00% |
| Total | $11,411 | ||||
188. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Pepe Cash | PEPECASH/BTC | $8,791 | $0.008575 | 95.28% |
| 2 | Databits | DTB/BTC | $218 | $0.252211 | 2.36% |
| 3 | Counterparty | XCP/BTC | $157 | $4.73 | 1.70% |
| 4 | Dogecoin | DOGE/BTC | $56 | $0.002522 | 0.60% |
| 5 | Iconomi | ICN/BTC | $5 | $0.422454 | 0.05% |
| 6 | Litecoin | LTC/BTC | $0 | $56.05 | 0.00% |
| 7 | Golem | GNT/BTC | $0 | $0.189158 | 0.00% |
| 8 | BlackCoin | BLK/BTC | $0 | $0.088337 | 0.00% |
| 9 | Emercoin | EMC/BTC | $0 | $2.21 | 0.00% |
| 10 | PotCoin | POT/BTC | $0 | $0.034616 | 0.00% |
| View More | |||||
| Total | $9,226 | ||||
189. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $3,458 | $0.002333 | 42.73% |
| 2 | Waves | WAVES/BTC | $1,528 | $1.96 | 18.89% |
| 3 | Litecoin | LTC/BTC | $1,275 | $56.75 | 15.76% |
| 4 | XRP | XRP/BTC | $467 | $0.283864 | 5.77% |
| 5 | ERA | ERA/BTC | $424 | $0.006305 | 5.24% |
| 6 | Cardano | ADA/BTC | $344 | $0.096471 | 4.25% |
| 7 | Linda | LINDA/BTC | $235 | $0.001072 | 2.90% |
| 8 | Espers | ESP/BTC | $56 | $0.000139 | 0.70% |
| 9 | 808Coin | 808/BTC | $53 | $0.000002 | 0.66% |
| 10 | Elite | 1337/BTC | $39 | $0.000078 | 0.48% |
| View More | |||||
| Total | $8,093 | ||||
190. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $5,288 | $0.002459 | 97.20% |
| 2 | Bitcoin | BTC/USD | $135 | $6430.85 | 2.48% |
| 3 | Bitcoin | BTC/EUR | $18 | $6439.09 | 0.33% |
| Total | $5,441 | ||||
191. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Anoncoin | ANC/BTC | $3,792 | $0.428822 | 93.68% |
| 2 | Litecoin | LTC/BTC | $106 | $57.45 | 2.63% |
| 3 | Datacoin | DTC/BTC | $40 | $0.001261 | 0.99% |
| 4 | Freicoin | FRC/BTC | $39 | $0.004540 | 0.96% |
| 5 | WhiteCoin | XWC/BTC | $32 | $0.094579 | 0.79% |
| 6 | Cryptonite | XCN/BTC | $24 | $0.000694 | 0.59% |
| 7 | Dogecoin | DOGE/BTC | $14 | $0.002333 | 0.35% |
| 8 | Manna | MANNA/BTC | $1 | $0.000946 | 0.01% |
| 9 | Quark | QRK/BTC | $0 | $0.003090 | 0.00% |
| 10 | Bitcoin Instant | BTI/BTC | $0 | $0.010717 | 0.00% |
| View More | |||||
| Total | $4,048 | ||||
192. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/BTC | $1,210 | $54.98 | 43.32% |
| 2 | Ethereum | ETH/BTC | $630 | $286.77 | 22.55% |
| 3 | XRP | XRP/BTC | $593 | $0.282350 | 21.24% |
| 4 | Dogecoin | DOGE/BTC | $360 | $0.002270 | 12.90% |
| Total | $2,792 | ||||
193. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $1,198 | $0.002333 | 50.83% |
| 2 | Litecoin | LTC/BTC | $651 | $55.87 | 27.63% |
| 3 | Blakecoin | BLC/BTC | $400 | $0.007314 | 16.98% |
| 4 | EmberCoin | EMB/DOGE | $81 | $7.6e-08 | 3.45% |
| 5 | Photon | PHO/LTC | $12 | $0.000020 | 0.49% |
| 6 | ReddCoin | RDD/BTC | $11 | $0.002144 | 0.45% |
| 7 | Blakecoin | BLC/LTC | $3 | $0.005766 | 0.12% |
| 8 | Photon | PHO/BLC | $1 | $0.000018 | 0.04% |
| 9 | PeepCoin | PCN/BTC | $0 | $0.000063 | 0.00% |
| 10 | PeepCoin | PCN/DOGE | $0 | $0.000013 | 0.00% |
| View More | |||||
| Total | $2,357 | ||||
194. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $975 | $0.040165 | 100.00% |
195. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellar | XLM/BTC | $223 | $0.211857 | 60.78% |
| 2 | Stellar | XLM/ETH | $144 | $0.211837 | 39.22% |
| Total | $367 | ||||
196. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Fargocoin | FRGC/USD | $188 | $0.109980 | 67.24% |
| 2 | Bitcoin | BTC/FRGC | $91 | $7142.78 | 32.76% |
| 3 | Bitcoin | BTC/USD | $0 | $7999.67 | 0.00% |
| 4 | Fargocoin | FRGC/EUR | $0 | $0.102437 | 0.00% |
| 5 | Bitcoin | BTC/EUR | $0 | $4780.52 | 0.00% |
| Total | $279 | ||||
197. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/BTC | $19 | $55.80 | 28.99% |
| 2 | Electra | ECA/BTC | $19 | $0.000567 | 28.99% |
| 3 | Ethereum | ETH/BTC | $13 | $308.26 | 19.33% |
| 4 | Dogecoin | DOGE/BTC | $13 | $0.002396 | 19.33% |
| 5 | Dogecoin | DOGE/LTC | $2 | $0.002198 | 3.36% |
| 6 | Zetacoin | ZET/LTC | $0 | $0.000549 | 0.00% |
| 7 | Bitcoin Planet | BTPL/BTC | $0 | $0.029004 | 0.00% |
| 8 | Nullex | NLX/DOGE | $0 | $0.013790 | 0.00% |
| 9 | Atmos | ATMOS/BTC | $0 | $0.010656 | 0.00% |
| 10 | Zeitcoin | ZEIT/DOGE | $0 | $0.000046 | 0.00% |
| View More | |||||
| Total | $65 | ||||
198. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Auroracoin | AUR/ISK | $51 | $0.201982 | 100.00% |
199. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KMD | $50 | $5591.93 | 99.75% |
| 2 | CHIPS | CHIPS/KMD | $0 | $0.122613 | 0.25% |
| Total | $50 | ||||
200. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Steem | STEEM/USD | $22 | $1.05 | 97.21% |
| 2 | Golos | GOLOS/BTS | $1 | $0.251851 | 2.79% |
| Total | $23 | ||||
201. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HEAT | HEAT/BTC | $0 | $0.040354 | 100.00% |
202. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LEOcoin | LEO/BTC | $0 | $0.170873 | 0.00% |
| 2 | Bitcoin | BTC/GBP | $0 | $1913.21 | 0.00% |
| 3 | LEOcoin | LEO/EUR | $0 | $0.011383 | 0.00% |
| 4 | LEOcoin | LEO/GBP | $0 | $0.114462 | 0.00% |
| 5 | Bitcoin | BTC/EUR | $0 | $68.30 | 0.00% |
| 6 | Bitcoin | BTC/USD | $0 | $10.00 | 0.00% |
| 7 | LEOcoin | LEO/USD | $0 | $0.200000 | 0.00% |
| Total | $0 | ||||
203. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Centurion | CNT/BTC | $0 | $0.001135 | 0.00% |
204. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $0 | $7282.04 | 0.00% |
| 2 | Litecoin | LTC/PLN | $0 | $184.69 | 0.00% |
| 3 | Litecoin | LTC/BTC | $0 | $126.11 | 0.00% |
| Total | $0 | ||||
Last updated: Aug 16, 2018 4:19 AM UTC
