24 Hour Volume Rankings (Exchange)
1. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USDT | $413,953,302 | $5765.29 | 27.87% |
| 2 | EOS | EOS/USDT | $154,179,208 | $4.67 | 10.38% |
| 3 | Ethereum | ETH/USDT | $138,454,695 | $183.63 | 9.32% |
| 4 | Bitcoin Cash | BCH/USDT | $121,796,108 | $438.83 | 8.20% |
| 5 | Ethereum | ETH/BTC | $69,256,112 | $182.73 | 4.66% |
| 6 | XRP | XRP/USDT | $68,884,967 | $0.467198 | 4.64% |
| 7 | Litecoin | LTC/BTC | $65,896,562 | $44.17 | 4.44% |
| 8 | Bitcoin Cash | BCH/BTC | $65,526,087 | $438.74 | 4.41% |
| 9 | EOS | EOS/BTC | $58,173,090 | $4.65 | 3.92% |
| 10 | Ethereum Classic | ETC/USDT | $52,240,635 | $7.90 | 3.52% |
| View More | |||||
| Total | $1,485,342,944 | ||||
2. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $280,647,761 | $5772.05 | 23.17% |
| 2 | Ethereum | ETH/USDT | $81,989,306 | $183.90 | 6.77% |
| 3 | XRP | XRP/USDT | $75,009,979 | $0.467793 | 6.19% |
| 4 | XRP | XRP/BTC | $64,982,253 | $0.465056 | 5.36% |
| 5 | Bitcoin Cash | BCC/BTC | $60,263,975 | $439.11 | 4.97% |
| 6 | Ethereum | ETH/BTC | $59,888,937 | $182.81 | 4.94% |
| 7 | Bitcoin Cash | BCC/USDT | $57,902,817 | $442.96 | 4.78% |
| 8 | EOS | EOS/USDT | $28,745,273 | $4.68 | 2.37% |
| 9 | TrueUSD | TUSD/BTC | $20,524,383 | $1.01 | 1.69% |
| 10 | QuarkChain | QKC/BTC | $19,534,853 | $0.053006 | 1.61% |
| View More | |||||
| Total | $1,211,377,173 | ||||
3. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $252,388,328 | $5775.26 | 23.32% |
| 2 | EOS | EOS/USDT | $120,411,615 | $4.69 | 11.13% |
| 3 | Ethereum | ETH/USDT | $106,353,278 | $184.03 | 9.83% |
| 4 | Bitcoin Cash | BCH/USDT | $87,274,392 | $441.89 | 8.06% |
| 5 | EOS | EOS/BTC | $82,883,781 | $4.65 | 7.66% |
| 6 | XRP | XRP/USDT | $63,320,521 | $0.468173 | 5.85% |
| 7 | EOS | EOS/ETH | $60,563,893 | $4.68 | 5.60% |
| 8 | Bitcoin Cash | BCH/BTC | $40,559,855 | $438.94 | 3.75% |
| 9 | Ethereum | ETH/BTC | $39,395,041 | $182.77 | 3.64% |
| 10 | Ethereum Classic | ETC/USDT | $22,671,090 | $7.91 | 2.09% |
| View More | |||||
| Total | $1,082,250,954 | ||||
4. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $423,618,033 | $5920.90 | 39.67% |
| 2 | Ethereum | ETH/USD | $164,048,062 | $188.51 | 15.36% |
| 3 | Bitcoin Cash | BCH/USD | $104,446,601 | $453.17 | 9.78% |
| 4 | XRP | XRP/USD | $70,239,151 | $0.480080 | 6.58% |
| 5 | EOS | EOS/USD | $65,199,420 | $4.79 | 6.10% |
| 6 | Bitcoin | BTC/EUR | $25,562,685 | $5928.74 | 2.39% |
| 7 | Ethereum | ETH/BTC | $25,354,094 | $182.63 | 2.37% |
| 8 | XRP | XRP/BTC | $21,736,796 | $0.465343 | 2.04% |
| 9 | Bitcoin Cash | BCH/BTC | $18,194,594 | $438.75 | 1.70% |
| 10 | Ethereum Classic | ETC/USD | $16,992,974 | $8.12 | 1.59% |
| View More | |||||
| Total | $1,067,971,461 | ||||
5. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $157,823,339 | $5775.72 | 20.14% |
| 2 | EOS | EOS/USDT | $94,675,123 | $4.67 | 12.08% |
| 3 | Bitcoin Cash | BCH/USDT | $85,458,155 | $439.77 | 10.90% |
| 4 | Ethereum | ETH/USDT | $55,538,091 | $183.79 | 7.09% |
| 5 | EOS | EOS/BTC | $53,152,669 | $4.65 | 6.78% |
| 6 | XRP | XRP/USDT | $47,306,002 | $0.465345 | 6.04% |
| 7 | Bitcoin Cash | BCH/BTC | $46,179,107 | $438.67 | 5.89% |
| 8 | EOS | EOS/ETH | $28,033,325 | $4.67 | 3.58% |
| 9 | Ethereum | ETH/BTC | $26,750,250 | $182.58 | 3.41% |
| 10 | Litecoin | LTC/BTC | $25,225,255 | $44.12 | 3.22% |
| View More | |||||
| Total | $783,775,000 | ||||
6. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $88,779,148 | $5776.78 | 15.49% |
| 2 | Qtum | QTUM/BTC | $61,645,817 | $3.26 | 10.76% |
| 3 | EOS | EOS/ETH | $61,024,404 | $4.68 | 10.65% |
| 4 | Zcash | ZEC/ETH | $56,591,290 | $111.32 | 9.88% |
| 5 | Ethereum | ETH/BTC | $51,549,665 | $182.65 | 9.00% |
| 6 | Ethereum Classic | ETC/BTC | $36,702,161 | $7.87 | 6.41% |
| 7 | Ethereum | ETH/USDT | $29,125,924 | $183.70 | 5.08% |
| 8 | NEO | NEO/BTC | $26,099,463 | $13.56 | 4.55% |
| 9 | NEO | NEO/USDT | $22,915,987 | $13.65 | 4.00% |
| 10 | Qtum | QTUM/ETH | $22,909,399 | $3.29 | 4.00% |
| View More | |||||
| Total | $572,985,845 | ||||
7. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $118,191,017 | $5784.86 | 29.78% |
| 2 | Bitcoin Cash | BCH/BTC | $53,841,892 | $438.59 | 13.57% |
| 3 | Bitcoin Cash | BCH/USDT | $38,137,371 | $442.20 | 9.61% |
| 4 | Ethereum | ETH/USDT | $32,938,430 | $184.14 | 8.30% |
| 5 | EOS | EOS/USDT | $21,489,954 | $4.69 | 5.41% |
| 6 | XRP | XRP/BTC | $20,020,068 | $0.464883 | 5.04% |
| 7 | Litecoin | LTC/USDT | $13,626,671 | $44.33 | 3.43% |
| 8 | Ethereum | ETH/BTC | $13,399,729 | $182.67 | 3.38% |
| 9 | XRP | XRP/USDT | $7,330,284 | $0.468758 | 1.85% |
| 10 | Bitcoin | BTC/DAI | $5,927,331 | $5766.92 | 1.49% |
| View More | |||||
| Total | $396,862,485 | ||||
8. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $187,963,343 | $5631.00 | 48.14% |
| 2 | Ethereum | ETH/USD | $61,381,914 | $179.42 | 15.72% |
| 3 | Bitcoin Cash | BCH/USD | $31,830,947 | $430.73 | 8.15% |
| 4 | Litecoin | LTC/USD | $23,902,869 | $43.48 | 6.12% |
| 5 | Bitcoin | BTC/EUR | $23,457,138 | $5692.22 | 6.01% |
| 6 | Ethereum | ETH/EUR | $10,194,224 | $180.53 | 2.61% |
| 7 | Bitcoin | BTC/GBP | $8,247,328 | $5737.87 | 2.11% |
| 8 | Ethereum | ETH/BTC | $6,790,367 | $182.97 | 1.74% |
| 9 | Bitcoin Cash | BCH/BTC | $5,518,033 | $439.16 | 1.41% |
| 10 | 0x | ZRX/USD | $5,168,764 | $0.555900 | 1.32% |
| View More | |||||
| Total | $390,415,157 | ||||
9. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $286,686,202 | $5777.04 | 79.20% |
| 2 | EOS | EOS/USDT | $11,034,208 | $4.68 | 3.05% |
| 3 | Ethereum Classic | ETC/USDT | $8,383,019 | $7.92 | 2.32% |
| 4 | Litecoin | LTC/BTC | $7,089,988 | $44.19 | 1.96% |
| 5 | Ethereum | ETH/USDT | $7,057,898 | $183.90 | 1.95% |
| 6 | Litecoin | LTC/USDT | $6,660,942 | $44.30 | 1.84% |
| 7 | Bitcoin Cash | BCH/USDT | $6,467,988 | $442.94 | 1.79% |
| 8 | Qtum | QTUM/USDT | $5,602,404 | $3.30 | 1.55% |
| 9 | Ethereum | ETH/BTC | $4,059,247 | $182.78 | 1.12% |
| 10 | NEO | NEO/USDT | $3,211,935 | $13.66 | 0.89% |
| View More | |||||
| Total | $361,990,792 | ||||
10. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $90,141,953 | $5629.30 | 25.16% |
| 2 | Bitcoin | BTC/EUR | $77,485,130 | $5649.14 | 21.63% |
| 3 | Ethereum | ETH/USD | $43,676,360 | $179.35 | 12.19% |
| 4 | Ethereum | ETH/EUR | $36,185,646 | $179.52 | 10.10% |
| 5 | XRP | XRP/EUR | $15,383,407 | $0.457099 | 4.29% |
| 6 | Bitcoin Cash | BCH/USD | $13,796,794 | $432.20 | 3.85% |
| 7 | XRP | XRP/USD | $12,934,183 | $0.456660 | 3.61% |
| 8 | Tether | USDT/USD | $10,878,049 | $0.950800 | 3.04% |
| 9 | Bitcoin Cash | BCH/EUR | $6,058,470 | $432.89 | 1.69% |
| 10 | Ethereum | ETH/BTC | $5,425,266 | $182.51 | 1.51% |
| View More | |||||
| Total | $358,288,608 | ||||
11. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/KRW | $76,431,848 | $0.485270 | 23.70% |
| 2 | Bitcoin | BTC/KRW | $57,661,193 | $5997.94 | 17.88% |
| 3 | Bitcoin Cash | BCH/KRW | $40,461,659 | $460.04 | 12.54% |
| 4 | Ethereum | ETH/KRW | $30,240,262 | $190.93 | 9.38% |
| 5 | EOS | EOS/KRW | $16,559,681 | $4.86 | 5.13% |
| 6 | Cardano | ADA/KRW | $9,785,695 | $0.067585 | 3.03% |
| 7 | Stellar | XLM/KRW | $7,761,269 | $0.243517 | 2.41% |
| 8 | TRON | TRX/KRW | $6,312,946 | $0.020381 | 1.96% |
| 9 | SIRIN LABS Token | SRN/KRW | $5,915,373 | $0.145581 | 1.83% |
| 10 | Bitcoin Cash | BCH/BTC | $3,732,604 | $441.02 | 1.16% |
| View More | |||||
| Total | $322,542,492 | ||||
12. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bytom | BTM/ETH | $34,941,110 | $0.160275 | 11.07% |
| 2 | Litecoin | LTC/ETH | $26,364,060 | $44.40 | 8.35% |
| 3 | Litecoin | LTC/USDT | $22,354,167 | $44.17 | 7.08% |
| 4 | Ethereum | ETH/USDT | $19,431,630 | $184.01 | 6.16% |
| 5 | Bitcoin | BTC/USDT | $16,279,070 | $5774.77 | 5.16% |
| 6 | Dash | DASH/USDT | $15,322,111 | $144.99 | 4.85% |
| 7 | EOS | EOS/USDT | $15,150,828 | $4.67 | 4.80% |
| 8 | Dash | DASH/ETH | $14,888,133 | $144.92 | 4.72% |
| 9 | Qtum | QTUM/ETH | $14,026,784 | $3.29 | 4.44% |
| 10 | Qtum | QTUM/USDT | $11,461,065 | $3.30 | 3.63% |
| View More | |||||
| Total | $315,702,767 | ||||
13. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/BTC | $137,523,785 | $4.65 | 44.88% |
| 2 | Litecoin | LTC/BTC | $105,732,266 | $44.22 | 34.51% |
| 3 | Ethereum | ETH/BTC | $61,448,841 | $182.82 | 20.06% |
| 4 | Moving Cloud Coin | MCC/BTC | $1,404,673 | $0.007753 | 0.46% |
| 5 | Moving Cloud Coin | MCC/ETH | $275,430 | $0.007557 | 0.09% |
| 6 | XinFin Network | XDCE/ETH | $10,812 | $0.002021 | 0.00% |
| 7 | Pal Network | PAL/ETH | $471 | $0.008527 | 0.00% |
| 8 | Cashcoin | CASH/BTC | $41 | $0.002814 | 0.00% |
| 9 | CYCLEAN | CCL/ETH | $11 | $0.001988 | 0.00% |
| 10 | Jesus Coin | JC/ETH | $7 | $0.000007 | 0.00% |
| View More | |||||
| Total | $306,396,336 | ||||
14. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $97,998,081 | $5775.35 | 33.47% |
| 2 | Ethereum | ETH/USDT | $40,923,897 | $183.93 | 13.98% |
| 3 | Litecoin | LTC/BTC | $37,026,166 | $44.18 | 12.65% |
| 4 | EOS | EOS/BTC | $29,381,234 | $4.65 | 10.03% |
| 5 | Ethereum | ETH/BTC | $26,456,004 | $182.77 | 9.04% |
| 6 | EOS | EOS/ETH | $26,104,809 | $4.68 | 8.92% |
| 7 | XRP | XRP/ETH | $14,716,366 | $0.468264 | 5.03% |
| 8 | TRON | TRX/ETH | $4,695,066 | $0.019534 | 1.60% |
| 9 | APIS | APIS/BTC | $4,664,790 | $0.003848 | 1.59% |
| 10 | MobileGo | MGO/BTC | $3,741,337 | $0.418883 | 1.28% |
| View More | |||||
| Total | $292,792,076 | ||||
15. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NEO | NEO/BTC | $41,527,476 | $13.54 | 15.13% |
| 2 | Bitcoin | BTC/USDT | $38,956,162 | $5769.66 | 14.19% |
| 3 | XRP | XRP/BTC | $25,158,246 | $0.464711 | 9.17% |
| 4 | Dash | DASH/BTC | $19,937,186 | $144.01 | 7.26% |
| 5 | Ethereum | ETH/USDT | $19,380,413 | $183.79 | 7.06% |
| 6 | Bitcoin Cash | BCC/USDT | $19,262,096 | $441.35 | 7.02% |
| 7 | EOS | EOS/USDT | $17,567,203 | $4.68 | 6.40% |
| 8 | XRP | XRP/USDT | $13,992,856 | $0.467783 | 5.10% |
| 9 | Ethereum Classic | ETC/USDT | $10,380,004 | $7.92 | 3.78% |
| 10 | Litecoin | LTC/USDT | $8,982,557 | $44.31 | 3.27% |
| View More | |||||
| Total | $274,444,627 | ||||
16. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $146,364,779 | $5622.06 | 54.21% |
| 2 | Bitcoin | BTC/EUR | $29,231,467 | $5650.37 | 10.83% |
| 3 | Ethereum | ETH/USD | $25,875,515 | $179.11 | 9.58% |
| 4 | XRP | XRP/USD | $25,183,124 | $0.455960 | 9.33% |
| 5 | XRP | XRP/EUR | $9,926,590 | $0.457179 | 3.68% |
| 6 | Bitcoin Cash | BCH/USD | $8,614,985 | $433.44 | 3.19% |
| 7 | Ethereum | ETH/EUR | $6,508,953 | $179.76 | 2.41% |
| 8 | Ethereum | ETH/BTC | $3,695,223 | $182.99 | 1.37% |
| 9 | XRP | XRP/BTC | $3,628,668 | $0.464022 | 1.34% |
| 10 | Litecoin | LTC/USD | $3,594,407 | $43.42 | 1.33% |
| View More | |||||
| Total | $270,006,699 | ||||
17. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CKUSD | $82,181,116 | $5753.82 | 36.09% |
| 2 | Bitcoin | BTC/USDT | $20,104,418 | $5774.41 | 8.83% |
| 3 | Ethereum | ETH/CKUSD | $13,984,983 | $181.61 | 6.14% |
| 4 | Ethereum | ETH/BTC | $12,318,168 | $182.78 | 5.41% |
| 5 | Ethereum Classic | ETC/CKUSD | $8,292,185 | $7.68 | 3.64% |
| 6 | Qtum | QTUM/BTC | $7,512,536 | $3.28 | 3.30% |
| 7 | Zcash | ZEC/BTC | $6,684,655 | $119.23 | 2.94% |
| 8 | Ethereum Classic | ETC/BTC | $6,394,277 | $7.86 | 2.81% |
| 9 | Zcash | ZEC/CKUSD | $5,869,826 | $117.49 | 2.58% |
| 10 | Qtum | QTUM/CKUSD | $5,182,628 | $3.29 | 2.28% |
| View More | |||||
| Total | $227,711,741 | ||||
18. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/JPY | $134,126,050 | $0.484084 | 75.14% |
| 2 | Bitcoin | BTC/JPY | $24,171,863 | $5917.38 | 13.54% |
| 3 | Bitcoin Cash | BCC/JPY | $17,435,219 | $457.46 | 9.77% |
| 4 | MonaCoin | MONA/JPY | $1,176,304 | $1.11 | 0.66% |
| 5 | Ethereum | ETH/BTC | $976,529 | $183.77 | 0.55% |
| 6 | Bitcoin Cash | BCC/BTC | $430,537 | $446.10 | 0.24% |
| 7 | MonaCoin | MONA/BTC | $112,993 | $1.08 | 0.06% |
| 8 | Litecoin | LTC/BTC | $79,244 | $44.28 | 0.04% |
| Total | $178,508,739 | ||||
19. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash SV [IOU] | BCHSV/BTC | $29,706,189 | $177.45 | 17.22% |
| 2 | Bitcoin Cash ABC [IOU] | BCHABC/BTC | $27,689,797 | $258.93 | 16.05% |
| 3 | Bitcoin | BTC/USDT | $19,211,833 | $5776.09 | 11.13% |
| 4 | Bitcoin Cash | BCH/BTC | $17,573,267 | $439.04 | 10.18% |
| 5 | Bitcoin | BTC/USDC | $9,938,567 | $5777.65 | 5.76% |
| 6 | XRP | XRP/BTC | $9,713,141 | $0.463965 | 5.63% |
| 7 | Ethereum | ETH/BTC | $7,643,095 | $182.85 | 4.43% |
| 8 | Bitcoin Cash | BCH/USDT | $5,087,378 | $441.26 | 2.95% |
| 9 | Ethereum | ETH/USDT | $4,608,430 | $184.23 | 2.67% |
| 10 | Monero | XMR/BTC | $3,986,324 | $91.66 | 2.31% |
| View More | |||||
| Total | $172,555,322 | ||||
20. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USDT | $38,322,168 | $183.96 | 24.42% |
| 2 | Bitcoin | BTC/USDT | $21,240,463 | $5773.68 | 13.53% |
| 3 | TRON | TRX/BTC | $9,718,223 | $0.019411 | 6.19% |
| 4 | Bitcoin Cash | BCH/BTC | $8,527,413 | $439.14 | 5.43% |
| 5 | Zcash | ZEC/BTC | $8,401,166 | $111.19 | 5.35% |
| 6 | Bit-Z Token | BZ/ETH | $8,195,557 | $0.103091 | 5.22% |
| 7 | EOS | EOS/USDT | $7,954,186 | $4.68 | 5.07% |
| 8 | Bit-Z Token | BZ/BTC | $7,334,809 | $0.103027 | 4.67% |
| 9 | Bit-Z Token | BZ/USDT | $6,984,180 | $0.103334 | 4.45% |
| 10 | Litecoin | LTC/BTC | $6,647,297 | $44.14 | 4.24% |
| View More | |||||
| Total | $156,957,941 | ||||
21. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $85,722,727 | $5630.34 | 56.66% |
| 2 | Bitcoin Cash | BCH/USD | $27,352,416 | $431.89 | 18.08% |
| 3 | Ethereum | ETH/USD | $24,723,037 | $179.41 | 16.34% |
| 4 | Litecoin | LTC/USD | $6,880,268 | $43.51 | 4.55% |
| 5 | Ethereum Classic | ETC/USD | $3,633,722 | $7.68 | 2.40% |
| 6 | Stellar | XLM/BTC | $423,229 | $0.232241 | 0.28% |
| 7 | PalletOne | PTN/ETH | $310,771 | $0.021526 | 0.21% |
| 8 | Alibabacoin | ABBC/BTC | $288,625 | $0.284845 | 0.19% |
| 9 | Stellar | XLM/ETH | $277,500 | $0.236172 | 0.18% |
| 10 | Gemini Dollar | GUSD/USD | $175,951 | $1.01 | 0.12% |
| View More | |||||
| Total | $151,302,173 | ||||
22. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/CNY | $35,744,674 | $190.49 | 30.87% |
| 2 | Bitcoin | BTC/CNY | $32,005,337 | $5984.76 | 27.64% |
| 3 | EOS | EOS/CNY | $15,272,431 | $4.99 | 13.19% |
| 4 | Ethereum | ETH/BTC | $6,877,519 | $181.34 | 5.94% |
| 5 | Litecoin | LTC/CNY | $5,973,576 | $49.84 | 5.16% |
| 6 | Litecoin | LTC/BTC | $4,081,589 | $44.50 | 3.52% |
| 7 | Bitcoin Cash | BCH/CNY | $2,928,350 | $510.98 | 2.53% |
| 8 | Ink | INK/CNY | $2,023,690 | $0.016707 | 1.75% |
| 9 | Metaverse ETP | ETP/CNY | $1,921,346 | $2.98 | 1.66% |
| 10 | Vipstar Coin | VIPS/USDT | $1,302,870 | $0.000258 | 1.13% |
| View More | |||||
| Total | $115,807,772 | ||||
23. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $29,916,975 | $182.75 | 27.10% |
| 2 | Bitcoin Cash | BCH/BTC | $22,198,139 | $438.18 | 20.11% |
| 3 | Litecoin | LTC/BTC | $20,362,046 | $44.14 | 18.45% |
| 4 | Ethereum Classic | ETC/BTC | $17,405,349 | $7.85 | 15.77% |
| 5 | EOS | EOS/BTC | $16,687,455 | $4.65 | 15.12% |
| 6 | EOS | EOS/ETH | $2,805,446 | $4.68 | 2.54% |
| 7 | Ethereum | ETH/USD | $411,539 | $188.39 | 0.37% |
| 8 | Alibabacoin | ABBC/BTC | $352,388 | $0.350256 | 0.32% |
| 9 | Bitcoin | BTC/USD | $115,571 | $5917.27 | 0.10% |
| 10 | Alibabacoin | ABBC/ETH | $75,267 | $0.296590 | 0.07% |
| View More | |||||
| Total | $110,377,571 | ||||
24. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $61,988,572 | $5641.52 | 56.60% |
| 2 | Bitcoin | BTC/USD | $33,437,698 | $5626.78 | 30.53% |
| 3 | Bitcoin | BTC/GBP | $5,763,784 | $5762.53 | 5.26% |
| 4 | Litecoin | LTC/BTC | $2,918,066 | $44.22 | 2.66% |
| 5 | Litecoin | LTC/USD | $2,798,580 | $43.37 | 2.56% |
| 6 | Litecoin | LTC/EUR | $2,611,488 | $43.47 | 2.38% |
| Total | $109,518,187 | ||||
25. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $12,056,370 | $5782.78 | 11.42% |
| 2 | Bitcoin | BTC/USD | $11,806,425 | $5646.63 | 11.18% |
| 3 | Ethereum | ETH/BTC | $8,322,316 | $182.84 | 7.88% |
| 4 | Bitcoin Cash | BCH/BTC | $6,499,215 | $438.12 | 6.16% |
| 5 | XRP | XRP/BTC | $6,129,249 | $0.465400 | 5.80% |
| 6 | XRP | XRP/USDT | $2,664,579 | $0.470456 | 2.52% |
| 7 | SIRIN LABS Token | SRN/BTC | $2,601,622 | $0.140642 | 2.46% |
| 8 | Stellar | XLM/BTC | $2,309,890 | $0.234480 | 2.19% |
| 9 | Cardano | ADA/BTC | $2,192,119 | $0.064722 | 2.08% |
| 10 | Ethereum | ETH/USDT | $2,152,293 | $184.35 | 2.04% |
| View More | |||||
| Total | $105,589,848 | ||||
26. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $79,035,230 | $5635.00 | 76.75% |
| 2 | Ethereum | ETH/USD | $16,930,553 | $179.12 | 16.44% |
| 3 | Ethereum | ETH/BTC | $3,230,638 | $183.14 | 3.14% |
| 4 | Zcash | ZEC/USD | $2,464,042 | $109.00 | 2.39% |
| 5 | Litecoin | LTC/USD | $568,600 | $43.51 | 0.55% |
| 6 | Litecoin | LTC/ETH | $491,743 | $44.52 | 0.48% |
| 7 | Litecoin | LTC/BTC | $134,141 | $43.24 | 0.13% |
| 8 | Zcash | ZEC/BTC | $124,509 | $110.32 | 0.12% |
| 9 | Zcash | ZEC/ETH | $4,432 | $113.57 | 0.00% |
| Total | $102,983,888 | ||||
27. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $74,579,132 | $5669.65 | 73.33% |
| 2 | Ethereum | ETH/USD | $15,878,678 | $178.44 | 15.61% |
| 3 | Ethereum | ETH/BTC | $10,291,423 | $183.09 | 10.12% |
| 4 | Bankex | BKX/USD | $783,279 | $0.075419 | 0.77% |
| 5 | Litecoin | LTC/USD | $87,099 | $43.47 | 0.09% |
| 6 | Mallcoin | MLC/USD | $50,073 | $0.007011 | 0.05% |
| 7 | Sharpay | S/ETH | $28,146 | $0.001328 | 0.03% |
| 8 | Mallcoin | MLC/ETH | $1,430 | $0.007980 | 0.00% |
| 9 | AirWire | WIRE/BTC | $604 | $0.110263 | 0.00% |
| 10 | Divi Exchange Token | DIVX/BTC | $67 | $0.833230 | 0.00% |
| View More | |||||
| Total | $101,700,028 | ||||
28. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $38,171,205 | $5778.82 | 38.43% |
| 2 | Ethereum | ETH/USDT | $17,739,145 | $183.92 | 17.86% |
| 3 | Bitcoin Cash | BCH/USDT | $8,787,845 | $441.80 | 8.85% |
| 4 | Ethereum | ETH/BTC | $6,077,501 | $182.76 | 6.12% |
| 5 | EOS | EOS/USDT | $5,648,408 | $4.63 | 5.69% |
| 6 | Bitcoin Cash | BCH/BTC | $3,104,455 | $439.04 | 3.13% |
| 7 | Ethereum Classic | ETC/USDT | $2,575,969 | $7.92 | 2.59% |
| 8 | NEO | NEO/USDT | $2,156,755 | $13.51 | 2.17% |
| 9 | Litecoin | LTC/BTC | $1,915,891 | $44.18 | 1.93% |
| 10 | EOS | EOS/BTC | $1,821,594 | $4.64 | 1.83% |
| View More | |||||
| Total | $99,323,518 | ||||
29. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Insight Chain | INB/BTC | $68,132,516 | $0.337392 | 70.58% |
| 2 | Ethereum | ETH/BTC | $28,392,345 | $183.20 | 29.41% |
| 3 | IHT Real Estate Protocol | IHT/BTC | $5,262 | $0.017975 | 0.01% |
| 4 | LoyalCoin | LYL/BTC | $0 | $0.001665 | 0.00% |
| Total | $96,530,123 | ||||
30. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $33,595,650 | $5805.54 | 35.10% |
| 2 | Bitcoin | BTC/EUR | $18,051,513 | $6024.31 | 18.86% |
| 3 | Ethereum | ETH/USD | $8,620,931 | $185.11 | 9.01% |
| 4 | Ethereum | ETH/EUR | $5,136,761 | $192.63 | 5.37% |
| 5 | Bitcoin | BTC/CNY | $3,468,862 | $6056.24 | 3.62% |
| 6 | Bitcoin | BTC/RUB | $2,858,994 | $5735.51 | 2.99% |
| 7 | Bitcoin | BTC/KRW | $2,642,698 | $5802.17 | 2.76% |
| 8 | Bitcoin | BTC/JPY | $2,286,460 | $5801.46 | 2.39% |
| 9 | Bitcoin | BTC/INR | $2,019,355 | $6052.58 | 2.11% |
| 10 | Cryptonex | CNX/BTC | $1,694,673 | $1.88 | 1.77% |
| View More | |||||
| Total | $95,705,748 | ||||
31. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $28,390,259 | $5763.97 | 34.03% |
| 2 | NEO | NEO/BTC | $5,601,670 | $13.56 | 6.71% |
| 3 | XRP | XRP/BTC | $5,137,982 | $0.464826 | 6.16% |
| 4 | EOS | EOS/BTC | $4,608,759 | $4.65 | 5.52% |
| 5 | XRP | XRP/USDT | $4,546,023 | $0.467101 | 5.45% |
| 6 | NEO | NEO/ETH | $4,271,620 | $13.55 | 5.12% |
| 7 | NEO | NEO/USDT | $4,039,571 | $13.60 | 4.84% |
| 8 | XRP | XRP/ETH | $3,458,554 | $0.467433 | 4.15% |
| 9 | EOS | EOS/ETH | $3,165,220 | $4.68 | 3.79% |
| 10 | Ethereum | ETH/BTC | $3,022,953 | $182.68 | 3.62% |
| View More | |||||
| Total | $83,422,157 | ||||
32. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USDT | $11,990,059 | $184.13 | 14.89% |
| 2 | Bitcoin | BTC/USDT | $9,073,029 | $5782.75 | 11.27% |
| 3 | Bitcoin Cash | BCH/USDT | $8,011,855 | $442.40 | 9.95% |
| 4 | EOS | EOS/USDT | $7,539,984 | $4.69 | 9.36% |
| 5 | XRP | XRP/USDT | $5,773,167 | $0.467588 | 7.17% |
| 6 | Game.com | GTC/USDT | $4,695,447 | $0.011117 | 5.83% |
| 7 | Odyssey | OCN/USDT | $3,596,863 | $0.007294 | 4.47% |
| 8 | Dogecoin | DOGE/USDT | $3,397,342 | $0.002650 | 4.22% |
| 9 | Ethereum | ETH/BTC | $2,106,678 | $183.16 | 2.62% |
| 10 | Lympo | LYM/USDT | $1,631,492 | $0.013555 | 2.03% |
| View More | |||||
| Total | $80,528,039 | ||||
33. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $78,911,079 | $5754.90 | 99.11% |
| 2 | Bitcoin Cash | BCH/BTC | $433,843 | $436.05 | 0.54% |
| 3 | Ethereum | ETH/BTC | $274,869 | $182.51 | 0.35% |
| Total | $79,619,792 | ||||
34. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/USDT | $11,490,001 | $4.67 | 17.65% |
| 2 | Bitcoin | BTC/USDT | $7,309,734 | $5774.19 | 11.23% |
| 3 | Qtum | QTUM/USDT | $7,001,529 | $3.28 | 10.76% |
| 4 | NEO | NEO/USDT | $6,248,667 | $13.56 | 9.60% |
| 5 | Litecoin | LTC/USDT | $5,019,304 | $44.11 | 7.71% |
| 6 | Ethereum | ETH/USDT | $4,559,627 | $183.65 | 7.01% |
| 7 | Insight Chain | INB/USDT | $3,005,501 | $0.296842 | 4.62% |
| 8 | Ethereum Classic | ETC/USDT | $1,960,148 | $7.91 | 3.01% |
| 9 | Zcash | ZEC/BTC | $1,806,855 | $111.03 | 2.78% |
| 10 | Bitcoin Cash | BCH/USDT | $1,692,665 | $441.12 | 2.60% |
| View More | |||||
| Total | $65,084,160 | ||||
35. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $17,363,701 | $5778.35 | 27.88% |
| 2 | Bitcoin | BTC/BITCNY | $11,290,534 | $5770.88 | 18.13% |
| 3 | Ethereum | ETH/USDT | $7,387,914 | $183.51 | 11.86% |
| 4 | Bitcoin Cash | BCH/BTC | $5,612,934 | $439.23 | 9.01% |
| 5 | Ethereum | ETH/BITCNY | $5,362,379 | $183.89 | 8.61% |
| 6 | Ethereum | ETH/BTC | $4,934,034 | $182.76 | 7.92% |
| 7 | Litecoin | LTC/USDT | $1,801,282 | $44.24 | 2.89% |
| 8 | EOS | EOS/BTC | $1,427,359 | $4.65 | 2.29% |
| 9 | EOS | EOS/ETH | $1,299,866 | $4.67 | 2.09% |
| 10 | Litecoin | LTC/BTC | $1,238,580 | $44.13 | 1.99% |
| View More | |||||
| Total | $62,271,738 | ||||
36. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $7,003,473 | $5639.36 | 12.69% |
| 2 | XRP | XRP/BTC | $4,665,810 | $0.488544 | 8.46% |
| 3 | Bitcoin | BTC/COP | $3,923,482 | $5721.30 | 7.11% |
| 4 | Bitcoin | BTC/BRL | $3,615,758 | $5745.68 | 6.55% |
| 5 | Bitcoin | BTC/EUR | $3,134,084 | $5732.65 | 5.68% |
| 6 | Bitcoin | BTC/PEN | $3,101,897 | $5730.00 | 5.62% |
| 7 | Bitcoin | BTC/CLP | $2,263,644 | $5712.30 | 4.10% |
| 8 | Ethereum | ETH/USD | $1,989,376 | $181.81 | 3.61% |
| 9 | Bitcoin | BTC/BOB | $1,971,481 | $5722.14 | 3.57% |
| 10 | XRP | XRP/USD | $1,880,609 | $0.487346 | 3.41% |
| View More | |||||
| Total | $55,175,441 | ||||
37. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $16,682,228 | $5771.13 | 31.45% |
| 2 | Ethereum | ETH/USDT | $14,594,042 | $183.52 | 27.51% |
| 3 | Ethereum | ETH/BTC | $4,909,990 | $182.74 | 9.26% |
| 4 | Gifto | GTO/USDT | $1,555,727 | $0.050708 | 2.93% |
| 5 | TRON | TRX/BTC | $1,288,638 | $0.019296 | 2.43% |
| 6 | Gifto | GTO/BTC | $1,225,192 | $0.050652 | 2.31% |
| 7 | MediBloc [ERC20] | MEDX/BTC | $1,093,018 | $0.006030 | 2.06% |
| 8 | EOS | EOS/BTC | $1,075,003 | $4.65 | 2.03% |
| 9 | Gifto | GTO/ETH | $1,056,901 | $0.051294 | 1.99% |
| 10 | TrueUSD | TUSD/BTC | $956,576 | $1.01 | 1.80% |
| View More | |||||
| Total | $53,040,841 | ||||
38. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $49,645,339 | $5717.91 | 100.00% |
39. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $48,007,978 | $5629.66 | 100.00% |
40. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $17,286,152 | $5790.96 | 36.45% |
| 2 | Ethereum | ETH/BTC | $13,992,882 | $182.71 | 29.50% |
| 3 | Ethereum | ETH/USDT | $12,472,891 | $184.46 | 26.30% |
| 4 | Bancor | BNT/ETH | $321,178 | $1.10 | 0.68% |
| 5 | Typerium | TYPE/ETH | $285,226 | $0.003851 | 0.60% |
| 6 | LATOKEN | LA/BTC | $267,552 | $0.075806 | 0.56% |
| 7 | QuarkChain | QKC/ETH | $266,687 | $0.052840 | 0.56% |
| 8 | Power Ledger | POWR/ETH | $209,749 | $0.135733 | 0.44% |
| 9 | Populous | PPT/ETH | $147,947 | $2.76 | 0.31% |
| 10 | LATOKEN | LA/ETH | $132,229 | $0.080691 | 0.28% |
| View More | |||||
| Total | $47,429,543 | ||||
41. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $12,423,059 | $5799.75 | 28.36% |
| 2 | EOS | EOS/USDT | $3,596,376 | $4.67 | 8.21% |
| 3 | Stellar | XLM/BTC | $3,396,812 | $0.227589 | 7.76% |
| 4 | Litecoin | LTC/USDT | $2,814,145 | $43.27 | 6.42% |
| 5 | XRP | XRP/USDT | $2,671,689 | $0.458422 | 6.10% |
| 6 | Litecoin | LTC/BTC | $2,608,880 | $43.80 | 5.96% |
| 7 | Litecoin | LTC/ETH | $2,275,133 | $43.33 | 5.19% |
| 8 | XRP | XRP/BTC | $1,386,915 | $0.452019 | 3.17% |
| 9 | Ethereum Classic | ETC/BTC | $1,333,304 | $7.74 | 3.04% |
| 10 | Bitcoin Cash | BCH/BTC | $1,284,101 | $438.11 | 2.93% |
| View More | |||||
| Total | $43,800,934 | ||||
42. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CKUSD | $25,510,063 | $5844.90 | 61.29% |
| 2 | Qtum | QTUM/CKUSD | $5,369,595 | $3.42 | 12.90% |
| 3 | Qtum | QTUM/BTC | $5,040,319 | $3.35 | 12.11% |
| 4 | Bitcoin Cash | BCH/BTC | $3,796,656 | $460.06 | 9.12% |
| 5 | AI Doctor | AIDOC/CKUSD | $530,967 | $0.008445 | 1.28% |
| 6 | Ethereum | ETH/CKUSD | $469,106 | $185.27 | 1.13% |
| 7 | AI Doctor | AIDOC/ETH | $394,601 | $0.007486 | 0.95% |
| 8 | Ethereum | ETH/BTC | $368,226 | $182.79 | 0.88% |
| 9 | ATN | ATN/ETH | $42,216 | $0.093799 | 0.10% |
| 10 | Qbao | QBT/QTUM | $39,911 | $0.029832 | 0.10% |
| View More | |||||
| Total | $41,620,585 | ||||
43. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $18,197,225 | $5770.84 | 44.63% |
| 2 | Bitcoin Cash | BCH/BTC | $5,576,947 | $438.43 | 13.68% |
| 3 | Bitcoin Cash | BCH/USDT | $5,045,682 | $440.57 | 12.37% |
| 4 | Ethereum | ETH/BTC | $4,431,095 | $182.08 | 10.87% |
| 5 | Ethereum | ETH/USDT | $4,422,555 | $183.20 | 10.85% |
| 6 | Decentraland | MANA/ETH | $683,261 | $0.088558 | 1.68% |
| 7 | Tezos | XTZ/USDT | $400,542 | $1.12 | 0.98% |
| 8 | Tezos | XTZ/BTC | $392,157 | $1.10 | 0.96% |
| 9 | TTC Protocol | TTC/ETH | $297,383 | $0.059603 | 0.73% |
| 10 | Cred | LBA/ETH | $195,399 | $0.050056 | 0.48% |
| View More | |||||
| Total | $40,773,510 | ||||
44. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $14,212,071 | $5995.29 | 35.44% |
| 2 | XRP | XRP/KRW | $13,155,501 | $0.486152 | 32.81% |
| 3 | Ethereum | ETH/KRW | $5,874,461 | $191.02 | 14.65% |
| 4 | Bitcoin Cash | BCH/KRW | $2,624,748 | $462.33 | 6.55% |
| 5 | EOS | EOS/KRW | $1,200,246 | $4.86 | 2.99% |
| 6 | IOTA | IOTA/KRW | $817,547 | $0.449095 | 2.04% |
| 7 | Ethereum Classic | ETC/KRW | $739,072 | $8.19 | 1.84% |
| 8 | Qtum | QTUM/KRW | $587,642 | $3.41 | 1.47% |
| 9 | Zilliqa | ZIL/KRW | $267,383 | $0.030881 | 0.67% |
| 10 | Tezos | XTZ/KRW | $162,459 | $1.17 | 0.41% |
| View More | |||||
| Total | $40,096,977 | ||||
45. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dash | DASH/BTC | $5,067,100 | $143.38 | 13.25% |
| 2 | Bitcoin | BTC/USD | $4,757,413 | $5888.00 | 12.44% |
| 3 | Bitcoin Cash | BCH/BTC | $4,709,955 | $439.41 | 12.32% |
| 4 | Ethereum | ETH/BTC | $4,477,508 | $181.95 | 11.71% |
| 5 | Litecoin | LTC/BTC | $2,230,831 | $43.25 | 5.83% |
| 6 | Ethereum | ETH/USD | $1,660,434 | $188.65 | 4.34% |
| 7 | XRP | XRP/BTC | $1,561,509 | $0.463654 | 4.08% |
| 8 | Stellar | XLM/BTC | $1,339,995 | $0.232000 | 3.50% |
| 9 | NEO | NEO/BTC | $1,214,420 | $13.67 | 3.18% |
| 10 | XRP | XRP/USD | $965,225 | $0.465292 | 2.52% |
| View More | |||||
| Total | $38,236,217 | ||||
46. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $24,975,392 | $5986.72 | 66.01% |
| 2 | Bitcoin Cash | BCH/CNY | $4,998,781 | $472.65 | 13.21% |
| 3 | Ethereum | ETH/BTC | $2,280,691 | $178.60 | 6.03% |
| 4 | Ethereum | ETH/CNY | $1,948,362 | $184.55 | 5.15% |
| 5 | EOS | EOS/CNY | $864,489 | $4.90 | 2.29% |
| 6 | Holo | HOT/ETH | $787,718 | $0.000901 | 2.08% |
| 7 | XRP | XRP/CNY | $417,046 | $0.480254 | 1.10% |
| 8 | Dogecoin | DOGE/CNY | $304,389 | $0.002929 | 0.80% |
| 9 | Litecoin | LTC/CNY | $243,534 | $46.43 | 0.64% |
| 10 | Dragonchain | DRGN/ETH | $166,904 | $0.185116 | 0.44% |
| View More | |||||
| Total | $37,833,102 | ||||
47. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $6,015,950 | $5750.83 | 15.94% |
| 2 | XRP | XRP/TRY | $5,019,668 | $0.478315 | 13.30% |
| 3 | Ethereum | ETH/TRY | $4,617,653 | $182.10 | 12.24% |
| 4 | Litecoin | LTC/TRY | $3,767,440 | $43.73 | 9.98% |
| 5 | Bitcoin Cash | BCH/TRY | $2,492,977 | $450.16 | 6.61% |
| 6 | Zcash | ZEC/TRY | $1,637,954 | $107.25 | 4.34% |
| 7 | Ethereum | ETH/BTC | $1,491,132 | $188.37 | 3.95% |
| 8 | Alibabacoin | ABBC/BTC | $1,250,891 | $0.384656 | 3.31% |
| 9 | Tether | USDT/TRY | $1,101,359 | $0.993011 | 2.92% |
| 10 | Alibabacoin | ABBC/ETH | $1,088,168 | $0.285076 | 2.88% |
| View More | |||||
| Total | $37,735,434 | ||||
48. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $14,052,176 | $5932.94 | 38.59% |
| 2 | XRP | XRP/USDT | $8,783,844 | $0.474804 | 24.12% |
| 3 | Ethereum | ETH/USDT | $5,260,015 | $193.07 | 14.45% |
| 4 | Litecoin | LTC/USDT | $4,103,589 | $45.80 | 11.27% |
| 5 | Dash | DASH/USDT | $2,669,555 | $144.32 | 7.33% |
| 6 | Bitcoin Cash | BCH/USDT | $1,304,873 | $445.68 | 3.58% |
| 7 | XRP | XRP/BTC | $105,842 | $0.539828 | 0.29% |
| 8 | Ethereum | ETH/BTC | $79,541 | $183.79 | 0.22% |
| 9 | Bitcoin Cash | BCH/BTC | $40,849 | $488.14 | 0.11% |
| 10 | Dash | DASH/BTC | $7,551 | $116.01 | 0.02% |
| View More | |||||
| Total | $36,410,300 | ||||
49. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCC/BTC | $8,168,281 | $449.65 | 25.58% |
| 2 | Dash | DASH/BTC | $7,088,568 | $144.25 | 22.20% |
| 3 | Zcash | ZEC/BTC | $4,932,123 | $110.97 | 15.45% |
| 4 | Ethereum | ETH/BTC | $4,626,690 | $181.94 | 14.49% |
| 5 | Lisk | LSK/BTC | $2,733,664 | $2.35 | 8.56% |
| 6 | Bitcoin | BTC/USD | $1,902,740 | $6496.00 | 5.96% |
| 7 | Litecoin | LTC/BTC | $1,181,365 | $44.20 | 3.70% |
| 8 | Ethereum | ETH/USD | $305,048 | $205.61 | 0.96% |
| 9 | Waves | WAVES/BTC | $158,225 | $1.53 | 0.50% |
| 10 | FuturoCoin | FTO/BTC | $140,151 | $7.84 | 0.44% |
| View More | |||||
| Total | $31,932,782 | ||||
50. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $7,324,759 | $6003.21 | 23.04% |
| 2 | Bitcoin | BTC/RUB | $4,844,542 | $6036.48 | 15.24% |
| 3 | Bitcoin | BTC/EUR | $2,519,260 | $5830.84 | 7.93% |
| 4 | Ethereum | ETH/USD | $2,080,962 | $191.00 | 6.55% |
| 5 | XRP | XRP/USD | $1,693,404 | $0.487160 | 5.33% |
| 6 | Ethereum | ETH/BTC | $1,444,420 | $183.03 | 4.54% |
| 7 | Bitcoin Cash | BCH/USD | $1,035,074 | $466.32 | 3.26% |
| 8 | XRP | XRP/BTC | $705,381 | $0.465860 | 2.22% |
| 9 | Bitcoin | BTC/UAH | $556,837 | $6112.47 | 1.75% |
| 10 | Dash | DASH/BTC | $543,018 | $143.63 | 1.71% |
| View More | |||||
| Total | $31,787,225 | ||||
51. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $4,589,869 | $5775.87 | 14.67% |
| 2 | Ethereum | ETH/BTC | $2,529,856 | $182.77 | 8.08% |
| 3 | Crypterium | CRPT/BTC | $2,167,229 | $0.229656 | 6.93% |
| 4 | Fantom | FTM/ETH | $1,905,361 | $0.017233 | 6.09% |
| 5 | Global Awards Token | GAT/BTC | $1,844,559 | $0.004020 | 5.89% |
| 6 | Ethereum | ETH/USDT | $1,480,838 | $184.06 | 4.73% |
| 7 | Fantom | FTM/BTC | $1,241,794 | $0.017171 | 3.97% |
| 8 | Usechain Token | USE/ETH | $610,924 | $0.001620 | 1.95% |
| 9 | Electroneum | ETN/BTC | $494,626 | $0.012692 | 1.58% |
| 10 | Bitcoin Cash | BCH/BTC | $474,993 | $440.98 | 1.52% |
| View More | |||||
| Total | $31,295,531 | ||||
52. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USDT | $7,775,261 | $183.35 | 26.03% |
| 2 | Bitcoin | BTC/USDT | $4,737,854 | $5771.04 | 15.86% |
| 3 | XRP | XRP/USDT | $1,877,340 | $0.465261 | 6.28% |
| 4 | Litecoin | LTC/USDT | $1,747,985 | $44.13 | 5.85% |
| 5 | Bitcoin Cash | BCH/USDT | $1,624,579 | $441.00 | 5.44% |
| 6 | Ethereum | ETH/BTC | $1,552,030 | $182.75 | 5.20% |
| 7 | Bitcoin Cash | BCH/BTC | $1,213,559 | $437.98 | 4.06% |
| 8 | XRP | XRP/BTC | $1,122,481 | $0.463275 | 3.76% |
| 9 | Dash | DASH/USDT | $1,106,417 | $143.53 | 3.70% |
| 10 | Bitcoin Cash | BCH/ETH | $1,000,049 | $439.41 | 3.35% |
| View More | |||||
| Total | $29,872,850 | ||||
53. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Pundi X | NPXS/ETH | $12,672,719 | $0.001295 | 44.14% |
| 2 | Waltonchain | WTC/ETH | $7,768,773 | $2.31 | 27.06% |
| 3 | Distributed Credit Chain | DCC/ETH | $5,188,829 | $0.003599 | 18.07% |
| 4 | aelf | ELF/ETH | $1,576,245 | $0.248292 | 5.49% |
| 5 | Dent | DENT/ETH | $800,300 | $0.002207 | 2.79% |
| 6 | ZPER | ZPR/ETH | $356,231 | $0.003035 | 1.24% |
| 7 | Loom Network | LOOM/ETH | $307,044 | $0.092696 | 1.07% |
| 8 | Nexo | NEXO/ETH | $37,089 | $0.147136 | 0.13% |
| 9 | Lympo | LYM/ETH | $1,392 | $0.014053 | 0.00% |
| 10 | FuzeX | FXT/ETH | $85 | $0.006991 | 0.00% |
| View More | |||||
| Total | $28,708,785 | ||||
54. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $8,188,092 | $6496.93 | 29.13% |
| 2 | Dash | DASH/BTC | $3,050,521 | $144.25 | 10.85% |
| 3 | Bitcoin Cash | BCH/ETH | $2,654,466 | $444.65 | 9.44% |
| 4 | Litecoin | LTC/BTC | $2,152,798 | $44.20 | 7.66% |
| 5 | Dash | DASH/USD | $1,934,938 | $168.80 | 6.88% |
| 6 | Bitcoin Cash | BCH/USD | $1,310,893 | $484.75 | 4.66% |
| 7 | Ethereum Classic | ETC/BTC | $1,140,718 | $7.90 | 4.06% |
| 8 | Bitcoin Cash | BCH/BTC | $1,005,318 | $441.28 | 3.58% |
| 9 | Dash | DASH/ETH | $990,734 | $150.46 | 3.52% |
| 10 | Ethereum | ETH/BTC | $987,355 | $183.16 | 3.51% |
| View More | |||||
| Total | $28,106,379 | ||||
55. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $13,717,889 | $5631.00 | 51.94% |
| 2 | Bitcoin Cash | BCH/BTC | $4,991,432 | $439.21 | 18.90% |
| 3 | Ethereum | ETH/BTC | $4,074,106 | $182.79 | 15.42% |
| 4 | Ethereum | ETH/USD | $1,729,040 | $179.43 | 6.55% |
| 5 | Bitcoin Cash | BCH/ETH | $645,921 | $443.49 | 2.45% |
| 6 | Litecoin | LTC/ETH | $544,025 | $44.43 | 2.06% |
| 7 | Litecoin | LTC/BTC | $280,010 | $44.22 | 1.06% |
| 8 | Ethereum Classic | ETC/ETH | $170,963 | $7.91 | 0.65% |
| 9 | Rock | RKT/ETH | $95,163 | $0.018657 | 0.36% |
| 10 | Rock | RKT/BTC | $78,166 | $0.020330 | 0.30% |
| View More | |||||
| Total | $26,412,670 | ||||
56. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $10,642,857 | $5990.88 | 44.35% |
| 2 | XRP | XRP/KRW | $6,719,795 | $0.486152 | 28.01% |
| 3 | Ethereum | ETH/KRW | $3,650,750 | $191.06 | 15.21% |
| 4 | Bitcoin Cash | BCH/KRW | $1,593,914 | $467.62 | 6.64% |
| 5 | Ethereum Classic | ETC/KRW | $543,164 | $8.17 | 2.26% |
| 6 | Zilliqa | ZIL/KRW | $485,812 | $0.030881 | 2.02% |
| 7 | USD Coin | USDC/KRW | $173,149 | $1.06 | 0.72% |
| 8 | Polymath | POLY/KRW | $100,215 | $0.241753 | 0.42% |
| 9 | Litecoin | LTC/KRW | $79,878 | $45.48 | 0.33% |
| 10 | Bitcoin Gold | BTG/KRW | $5,405 | $26.91 | 0.02% |
| Total | $23,994,939 | ||||
57. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Nexo | NEXO/ETH | $1,264,515 | $0.133419 | 5.76% |
| 2 | Ethereum | ETH/BTC | $1,126,056 | $180.62 | 5.13% |
| 3 | BOX Token | BOX/ETH | $1,104,651 | $0.222759 | 5.03% |
| 4 | HOQU | HQX/BTC | $873,074 | $0.009303 | 3.98% |
| 5 | Nexo | NEXO/BTC | $823,532 | $0.124275 | 3.75% |
| 6 | Fantom | FTM/BTC | $744,213 | $0.017918 | 3.39% |
| 7 | Fantom | FTM/ETH | $702,221 | $0.017283 | 3.20% |
| 8 | BUMO | BU/ETH | $535,068 | $0.190180 | 2.44% |
| 9 | Paxos Standard Token | PAX/USDT | $528,173 | $0.976244 | 2.41% |
| 10 | TrueUSD | TUSD/USDT | $519,527 | $0.983275 | 2.37% |
| View More | |||||
| Total | $21,955,456 | ||||
58. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/JPY | $10,055,631 | $0.457324 | 48.18% |
| 2 | Ethereum | ETH/JPY | $3,952,755 | $181.27 | 18.94% |
| 3 | Ethereum | ETH/USD | $3,072,274 | $180.70 | 14.72% |
| 4 | QASH | QASH/JPY | $614,073 | $0.211282 | 2.94% |
| 5 | Ethereum | ETH/BTC | $519,319 | $182.31 | 2.49% |
| 6 | QASH | QASH/ETH | $391,239 | $0.216106 | 1.87% |
| 7 | XRP | XRP/USD | $281,456 | $0.454100 | 1.35% |
| 8 | Bitcoin Cash | BCH/JPY | $276,326 | $436.84 | 1.32% |
| 9 | QASH | QASH/BTC | $257,794 | $0.211681 | 1.24% |
| 10 | XRP | XRP/BTC | $156,727 | $0.470569 | 0.75% |
| View More | |||||
| Total | $20,872,593 | ||||
59. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $8,016,564 | $5776.96 | 39.52% |
| 2 | Bitcoin Cash | BCH/USDT | $3,703,035 | $442.72 | 18.25% |
| 3 | Ethereum | ETH/USDT | $3,247,775 | $184.30 | 16.01% |
| 4 | Ethereum Classic | ETC/USDT | $1,139,478 | $7.94 | 5.62% |
| 5 | EOS | EOS/USDT | $484,584 | $4.67 | 2.39% |
| 6 | Bitcoin Cash | BCH/BTC | $476,268 | $442.20 | 2.35% |
| 7 | XRP | XRP/USDT | $438,170 | $0.469051 | 2.16% |
| 8 | Dash | DASH/USDT | $420,703 | $144.32 | 2.07% |
| 9 | XRP | XRP/BTC | $359,002 | $0.466319 | 1.77% |
| 10 | Ethereum | ETH/BTC | $350,495 | $183.20 | 1.73% |
| View More | |||||
| Total | $20,285,489 | ||||
60. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $7,454,619 | $5851.00 | 38.10% |
| 2 | Bitcoin | BTC/EUR | $3,633,160 | $5912.54 | 18.57% |
| 3 | Ethereum | ETH/USD | $2,252,063 | $186.77 | 11.51% |
| 4 | XRP | XRP/USD | $1,627,380 | $0.474100 | 8.32% |
| 5 | Bitcoin Cash | BCH/USD | $1,065,744 | $472.60 | 5.45% |
| 6 | Stellar | XLM/USD | $937,006 | $0.238600 | 4.79% |
| 7 | Bitcoin Cash | BCH/BTC | $440,598 | $459.34 | 2.25% |
| 8 | Stellar | XLM/BTC | $387,151 | $0.234308 | 1.98% |
| 9 | Ethereum | ETH/EUR | $332,263 | $189.48 | 1.70% |
| 10 | Bitcoin Cash | BCH/EUR | $289,715 | $467.59 | 1.48% |
| View More | |||||
| Total | $19,564,149 | ||||
61. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $10,617,528 | $5619.10 | 60.80% |
| 2 | Ethereum | ETH/USD | $2,494,732 | $176.37 | 14.29% |
| 3 | Bitcoin | BTC/EUR | $2,365,719 | $5611.80 | 13.55% |
| 4 | XRP | XRP/EUR | $1,758,621 | $0.451306 | 10.07% |
| 5 | Litecoin | LTC/USD | $105,880 | $42.04 | 0.61% |
| 6 | Litecoin | LTC/EUR | $103,773 | $42.94 | 0.59% |
| 7 | Ethereum | ETH/BTC | $6,415 | $180.67 | 0.04% |
| 8 | Ethereum | ETH/EUR | $3,720 | $187.82 | 0.02% |
| 9 | Bitcoin | BTC/RUB | $2,571 | $5908.23 | 0.01% |
| 10 | Ethereum | ETH/RUB | $2,424 | $188.77 | 0.01% |
| View More | |||||
| Total | $17,463,074 | ||||
62. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $6,364,133 | $5890.00 | 40.10% |
| 2 | Ethereum | ETH/USD | $3,396,826 | $187.13 | 21.40% |
| 3 | Bitcoin Cash | BCH/USD | $1,651,595 | $449.72 | 10.41% |
| 4 | Bitcoin | BTC/CNY | $1,373,211 | $5893.13 | 8.65% |
| 5 | Litecoin | LTC/USD | $1,197,165 | $45.02 | 7.54% |
| 6 | Ethereum | ETH/CNY | $772,655 | $187.37 | 4.87% |
| 7 | Bitcoin Cash | BCH/ETH | $386,010 | $432.35 | 2.43% |
| 8 | Litecoin | LTC/CNY | $295,837 | $44.84 | 1.86% |
| 9 | Thore Cash | TCH/ETH | $118,257 | $0.054008 | 0.75% |
| 10 | Ethereum | ETH/BTC | $82,534 | $182.37 | 0.52% |
| View More | |||||
| Total | $15,869,980 | ||||
63. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $6,736,819 | $6100.00 | 48.31% |
| 2 | Ethereum | ETH/BTC | $3,138,343 | $182.38 | 22.51% |
| 3 | Dignity | DIG/BTC | $615,042 | $0.031126 | 4.41% |
| 4 | Litecoin | LTC/BTC | $480,019 | $44.22 | 3.44% |
| 5 | Bitcoin Cash | BCH/BTC | $406,407 | $438.71 | 2.91% |
| 6 | Dash | DASH/BTC | $329,668 | $143.91 | 2.36% |
| 7 | Capricoin | CPC/BTC | $208,958 | $0.803826 | 1.50% |
| 8 | Ethereum | ETH/USD | $163,002 | $193.17 | 1.17% |
| 9 | Peerplays | PPY/BTC | $159,510 | $1.38 | 1.14% |
| 10 | Bitcoin Cash | BCH/USD | $154,954 | $461.01 | 1.11% |
| View More | |||||
| Total | $13,944,833 | ||||
64. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Matrix AI Network | MAN/ETH | $758,289 | $0.188150 | 6.31% |
| 2 | Smartshare | SSP/BTC | $490,514 | $0.000600 | 4.08% |
| 3 | ShineChain | SHE/BTC | $461,393 | $0.002178 | 3.84% |
| 4 | U Network | UUU/ETH | $433,723 | $0.000938 | 3.61% |
| 5 | Content Neutrality Network | CNN/BTC | $339,685 | $0.000299 | 2.82% |
| 6 | Intelligent Investment Chain | IIC/ETH | $308,956 | $0.000320 | 2.57% |
| 7 | Global Social Chain | GSC/ETH | $307,617 | $0.009209 | 2.56% |
| 8 | U Network | UUU/BTC | $298,482 | $0.000936 | 2.48% |
| 9 | Aeternity | AE/ETH | $277,723 | $0.953442 | 2.31% |
| 10 | Game.com | GTC/BTC | $265,943 | $0.011046 | 2.21% |
| View More | |||||
| Total | $12,024,686 | ||||
65. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $9,854,405 | $5713.90 | 82.81% |
| 2 | XRP | XRP/PLN | $524,249 | $0.458347 | 4.41% |
| 3 | Ethereum | ETH/PLN | $371,165 | $181.49 | 3.12% |
| 4 | Lisk | LSK/PLN | $267,645 | $2.27 | 2.25% |
| 5 | Bitcoin | BTC/EUR | $189,485 | $5690.38 | 1.59% |
| 6 | Litecoin | LTC/PLN | $129,499 | $43.33 | 1.09% |
| 7 | Bitcoin | BTC/USD | $126,246 | $5827.97 | 1.06% |
| 8 | Bitcoin Cash | BCC/PLN | $123,767 | $437.18 | 1.04% |
| 9 | GameCredits | GAME/PLN | $49,106 | $0.110635 | 0.41% |
| 10 | TRON | TRX/PLN | $37,482 | $0.018439 | 0.31% |
| View More | |||||
| Total | $11,899,912 | ||||
66. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum Classic | ETC/XRP | $2,654,784 | $7.96 | 23.37% |
| 2 | Bitcoin | BTC/USDT | $1,556,438 | $5775.03 | 13.70% |
| 3 | IOST | IOST/BTC | $1,014,379 | $0.009476 | 8.93% |
| 4 | Wanchain | WAN/XRP | $873,725 | $0.775865 | 7.69% |
| 5 | TRON | TRX/BTC | $850,357 | $0.019468 | 7.49% |
| 6 | Ethereum | ETH/BTC | $497,811 | $183.56 | 4.38% |
| 7 | Ethereum | ETH/USDT | $419,993 | $184.89 | 3.70% |
| 8 | Nucleus Vision | NCASH/BTC | $404,151 | $0.003905 | 3.56% |
| 9 | Bitcoin Cash | BCH/XRP | $373,906 | $444.40 | 3.29% |
| 10 | Litecoin | LTC/XRP | $369,895 | $44.66 | 3.26% |
| View More | |||||
| Total | $11,360,353 | ||||
67. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $4,326,729 | $6017.35 | 38.64% |
| 2 | Ethereum | ETH/KRW | $2,709,328 | $191.46 | 24.20% |
| 3 | XRP | XRP/KRW | $1,940,485 | $0.487917 | 17.33% |
| 4 | Stellar | XLM/KRW | $731,989 | $0.244400 | 6.54% |
| 5 | EOS | EOS/KRW | $576,602 | $4.90 | 5.15% |
| 6 | Bitcoin Cash | BCH/KRW | $317,499 | $459.68 | 2.84% |
| 7 | IOST | IOST/KRW | $203,508 | $0.009794 | 1.82% |
| 8 | Moss Coin | MOC/KRW | $119,163 | $0.060879 | 1.06% |
| 9 | Zilliqa | ZIL/KRW | $76,453 | $0.029822 | 0.68% |
| 10 | Qtum | QTUM/KRW | $47,548 | $3.42 | 0.42% |
| View More | |||||
| Total | $11,197,627 | ||||
68. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $10,566,305 | $0.002584 | 94.42% |
| 2 | Karatgold Coin | KBC/BTC | $167,936 | $0.011773 | 1.50% |
| 3 | Infinity Economics | XIN/ETH | $56,161 | $0.002630 | 0.50% |
| 4 | Waves | WAVES/BTC | $47,650 | $1.52 | 0.43% |
| 5 | Ormeus Coin | ORME/BTC | $42,617 | $0.172515 | 0.38% |
| 6 | Ethereum | ETH/BTC | $31,175 | $183.77 | 0.28% |
| 7 | FuturoCoin | FTO/BTC | $26,517 | $7.98 | 0.24% |
| 8 | Karatgold Coin | KBC/ETH | $25,173 | $0.011491 | 0.22% |
| 9 | PIVX | PIVX/BTC | $24,584 | $1.11 | 0.22% |
| 10 | NEM | XEM/BTC | $24,043 | $0.098432 | 0.21% |
| View More | |||||
| Total | $11,190,345 | ||||
69. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OmiseGO | OMG/USD | $2,428,234 | $2.89 | 24.24% |
| 2 | 0x | ZRX/USD | $1,890,130 | $0.578130 | 18.87% |
| 3 | Eidoo | EDO/USD | $538,515 | $1.09 | 5.38% |
| 4 | Waltonchain | WTC/ETH | $533,529 | $2.27 | 5.33% |
| 5 | Waltonchain | WTC/USD | $411,703 | $2.33 | 4.11% |
| 6 | Dai | DAI/BTC | $300,320 | $1.01 | 3.00% |
| 7 | Basic Attention Token | BAT/USD | $289,285 | $0.221600 | 2.89% |
| 8 | MobileGo | MGO/USD | $284,530 | $0.433650 | 2.84% |
| 9 | 0x | ZRX/ETH | $223,561 | $0.561104 | 2.23% |
| 10 | Dai | DAI/USD | $204,374 | $1.03 | 2.04% |
| View More | |||||
| Total | $10,018,479 | ||||
70. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $2,539,554 | $5986.91 | 25.57% |
| 2 | Ethereum | ETH/KRW | $2,009,785 | $191.59 | 20.23% |
| 3 | MyToken | MT/KRW | $839,637 | $0.003467 | 8.45% |
| 4 | EOS | EOS/BTC | $617,607 | $4.65 | 6.22% |
| 5 | TrueUSD | TUSD/BTC | $439,294 | $1.02 | 4.42% |
| 6 | Cube | AUTO/KRW | $397,094 | $0.001765 | 4.00% |
| 7 | Gemini Dollar | GUSD/BTC | $347,971 | $1.02 | 3.50% |
| 8 | Litecoin | LTC/BTC | $345,735 | $43.98 | 3.48% |
| 9 | Ethereum | ETH/BTC | $331,031 | $182.77 | 3.33% |
| 10 | USD Coin | USDC/BTC | $304,073 | $1.06 | 3.06% |
| View More | |||||
| Total | $9,932,484 | ||||
71. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/ETH | $7,866,808 | $4.71 | 81.44% |
| 2 | ICON | ICX/ETH | $1,192,496 | $0.479552 | 12.34% |
| 3 | Six Domain Chain | SDA/ETH | $416,573 | $0.007357 | 4.31% |
| 4 | TRON | TRX/ETH | $158,804 | $0.021022 | 1.64% |
| 5 | Maggie | MAG/ETH | $24,396 | $0.000872 | 0.25% |
| 6 | WaykiChain | WICC/ETH | $963 | $0.169758 | 0.01% |
| 7 | Globalvillage Ecosystem | GVE/ETH | $8 | $0.001782 | 0.00% |
| 8 | Global Social Chain | GSC/ETH | $0 | $0.010667 | 0.00% |
| 9 | Maximine Coin | MXM/ETH | $0 | $0.014714 | 0.00% |
| 10 | DATx | DATX/ETH | $0 | $0.001674 | 0.00% |
| Total | $9,660,047 | ||||
72. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $7,347,573 | $5856.02 | 76.77% |
| 2 | Ethereum | ETH/BTC | $993,187 | $184.57 | 10.38% |
| 3 | Litecoin | LTC/BTC | $618,051 | $43.74 | 6.46% |
| 4 | XRP | XRP/BTC | $399,698 | $0.466377 | 4.18% |
| 5 | Bitcoin Cash | BCH/BTC | $150,360 | $438.96 | 1.57% |
| 6 | Dogecoin | DOGE/BTC | $35,172 | $0.002642 | 0.37% |
| 7 | Dash | DASH/BTC | $26,780 | $144.01 | 0.28% |
| Total | $9,570,822 | ||||
73. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $4,442,624 | $181.67 | 47.92% |
| 2 | Bitcoin | BTC/USD | $2,151,770 | $5629.89 | 23.21% |
| 3 | Bitcoin | BTC/PLN | $760,499 | $5719.46 | 8.20% |
| 4 | Bitcoin | BTC/EUR | $294,240 | $5584.41 | 3.17% |
| 5 | Bitcoin | BTC/GBP | $274,394 | $5706.69 | 2.96% |
| 6 | FuturoCoin | FTO/BTC | $179,307 | $7.85 | 1.93% |
| 7 | XRP | XRP/BTC | $174,761 | $0.464252 | 1.89% |
| 8 | Litecoin | LTC/BTC | $152,685 | $43.76 | 1.65% |
| 9 | Qtum | QTUM/BTC | $140,412 | $3.25 | 1.51% |
| 10 | TRON | TRX/BTC | $138,199 | $0.019296 | 1.49% |
| View More | |||||
| Total | $9,270,431 | ||||
74. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/TRY | $4,849,849 | $0.466350 | 55.24% |
| 2 | Bitcoin | BTC/TRY | $2,221,982 | $5770.48 | 25.31% |
| 3 | Ethereum | ETH/TRY | $1,183,345 | $182.70 | 13.48% |
| 4 | Tether | USDT/TRY | $229,845 | $0.967447 | 2.62% |
| 5 | Litecoin | LTC/TRY | $150,835 | $44.25 | 1.72% |
| 6 | Bitcoin | BTC/USDT | $143,097 | $5581.02 | 1.63% |
| Total | $8,778,954 | ||||
75. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/BTC | $2,259,257 | $411.24 | 28.06% |
| 2 | Litecoin | LTC/BTC | $1,489,875 | $42.15 | 18.51% |
| 3 | Ethereum | ETH/BTC | $1,234,462 | $180.13 | 15.33% |
| 4 | Ethereum Classic | ETC/BTC | $1,219,211 | $8.04 | 15.14% |
| 5 | Dogecoin | DOGE/BTC | $949,781 | $0.002699 | 11.80% |
| 6 | EOS | EOS/BTC | $290,809 | $4.31 | 3.61% |
| 7 | Super Bitcoin | SBTC/BTC | $254,782 | $3.45 | 3.16% |
| 8 | United Bitcoin | UBTC/BTC | $190,968 | $3.37 | 2.37% |
| 9 | Bitcoin Diamond | BCD/BTC | $61,164 | $2.68 | 0.76% |
| 10 | AI Doctor | AIDOC/BTC | $55,838 | $0.007868 | 0.69% |
| View More | |||||
| Total | $8,050,475 | ||||
76. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $975,431 | $5776.05 | 12.31% |
| 2 | Ethereum | ETH/BTC | $765,396 | $182.88 | 9.66% |
| 3 | Ethereum | ETH/USDT | $726,308 | $184.06 | 9.17% |
| 4 | TRON | TRX/BTC | $350,784 | $0.019468 | 4.43% |
| 5 | TRON | TRX/USDT | $261,478 | $0.019581 | 3.30% |
| 6 | Blackmoon | BMC/BTC | $260,955 | $0.238328 | 3.29% |
| 7 | Golem | GNT/BTC | $176,218 | $0.132430 | 2.22% |
| 8 | TRON | TRX/ETH | $163,023 | $0.019532 | 2.06% |
| 9 | Bitcoin Cash | BCC/BTC | $147,456 | $438.74 | 1.86% |
| 10 | Kyber Network | KNC/USDT | $132,828 | $0.306654 | 1.68% |
| View More | |||||
| Total | $7,923,608 | ||||
77. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $2,287,464 | $5636.70 | 28.98% |
| 2 | XRP | XRP/BTC | $1,249,024 | $0.472694 | 15.83% |
| 3 | Ethereum | ETH/BTC | $697,774 | $182.32 | 8.84% |
| 4 | Ethereum | ETH/EUR | $640,106 | $175.85 | 8.11% |
| 5 | XRP | XRP/ETH | $490,742 | $0.466742 | 6.22% |
| 6 | XRP | XRP/LTC | $487,047 | $0.474679 | 6.17% |
| 7 | XRP | XRP/EUR | $434,978 | $0.458410 | 5.51% |
| 8 | Litecoin | LTC/EUR | $399,292 | $42.38 | 5.06% |
| 9 | Dash | DASH/BTC | $272,423 | $143.76 | 3.45% |
| 10 | Dash | DASH/EUR | $241,485 | $142.70 | 3.06% |
| View More | |||||
| Total | $7,892,235 | ||||
78. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $1,833,908 | $5806.79 | 23.60% |
| 2 | Bitcoin | BTC/EUR | $1,789,650 | $5894.72 | 23.03% |
| 3 | Bitcoin | BTC/USD | $1,654,145 | $5807.75 | 21.28% |
| 4 | Bitcoin | BTC/GBP | $1,152,184 | $5850.58 | 14.82% |
| 5 | Zcash | ZEC/EUR | $101,336 | $118.01 | 1.30% |
| 6 | Zcash | ZEC/PLN | $91,678 | $109.50 | 1.18% |
| 7 | Zcash | ZEC/USD | $74,496 | $115.89 | 0.96% |
| 8 | Zcash | ZEC/GBP | $69,121 | $109.05 | 0.89% |
| 9 | Dash | DASH/USD | $49,633 | $135.62 | 0.64% |
| 10 | Dash | DASH/GBP | $46,424 | $137.34 | 0.60% |
| View More | |||||
| Total | $7,772,222 | ||||
79. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $3,161,935 | $5936.18 | 44.48% |
| 2 | Bitcoin | BTC/SGD | $2,642,105 | $5600.15 | 37.17% |
| 3 | Ethereum | ETH/USD | $529,665 | $189.66 | 7.45% |
| 4 | Ethereum | ETH/SGD | $451,406 | $182.83 | 6.35% |
| 5 | Ethereum | ETH/BTC | $119,909 | $182.22 | 1.69% |
| 6 | XRP | XRP/ETH | $111,962 | $0.467744 | 1.58% |
| 7 | Litecoin | LTC/USD | $42,323 | $48.10 | 0.60% |
| 8 | XRP | XRP/BTC | $27,437 | $0.467927 | 0.39% |
| 9 | Ethereum Classic | ETC/BTC | $9,883 | $7.94 | 0.14% |
| 10 | Litecoin | LTC/ETH | $7,543 | $44.37 | 0.11% |
| View More | |||||
| Total | $7,108,124 | ||||
80. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $1,206,523 | $182.73 | 17.44% |
| 2 | Litecoin | LTC/BTC | $689,753 | $43.63 | 9.97% |
| 3 | Digitex Futures | DGTX/ETH | $472,762 | $0.054613 | 6.83% |
| 4 | Veritaseum | VERI/ETH | $381,520 | $27.34 | 5.51% |
| 5 | TRON | TRX/ETH | $356,512 | $0.020062 | 5.15% |
| 6 | 0xBitcoin | 0xBTC/ETH | $298,791 | $0.533343 | 4.32% |
| 7 | Bitcoin Cash | BCH/BTC | $277,934 | $454.61 | 4.02% |
| 8 | XinFin Network | XDCE/BTC | $199,708 | $0.001665 | 2.89% |
| 9 | Veritaseum | VERI/BTC | $198,159 | $26.07 | 2.86% |
| 10 | EOS | EOS/BTC | $158,480 | $4.56 | 2.29% |
| View More | |||||
| Total | $6,918,374 | ||||
81. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $6,699,515 | $0.002584 | 100.00% |
82. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $3,124,587 | $5777.30 | 47.04% |
| 2 | XRP | XRP/AUD | $1,746,762 | $0.474428 | 26.30% |
| 3 | Ethereum | ETH/AUD | $1,245,675 | $182.96 | 18.75% |
| 4 | Litecoin | LTC/AUD | $191,096 | $44.37 | 2.88% |
| 5 | Bitcoin Cash | BCH/AUD | $167,574 | $437.55 | 2.52% |
| 6 | Ethereum Classic | ETC/AUD | $118,608 | $7.81 | 1.79% |
| 7 | Bitcoin Cash | BCH/BTC | $18,056 | $431.67 | 0.27% |
| 8 | XRP | XRP/BTC | $15,311 | $0.476025 | 0.23% |
| 9 | Ethereum | ETH/BTC | $11,160 | $179.06 | 0.17% |
| 10 | Litecoin | LTC/BTC | $2,529 | $40.67 | 0.04% |
| View More | |||||
| Total | $6,642,519 | ||||
83. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $5,224,161 | $6251.99 | 82.17% |
| 2 | Bitcoin | BTC/JPY | $516,898 | $6275.23 | 8.13% |
| 3 | Bitcoin | BTC/EUR | $389,262 | $6249.48 | 6.12% |
| 4 | Bitcoin | BTC/CAD | $128,531 | $6261.35 | 2.02% |
| 5 | Bitcoin | BTC/GBP | $44,452 | $6273.56 | 0.70% |
| 6 | Bitcoin | BTC/SGD | $27,953 | $6204.16 | 0.44% |
| 7 | Bitcoin | BTC/AUD | $26,020 | $6220.53 | 0.41% |
| 8 | Bitcoin | BTC/CHF | $322 | $6189.54 | 0.01% |
| 9 | XRP | XRP/BTC | $0 | $0.488142 | 0.00% |
| 10 | Litecoin | LTC/BTC | $0 | $39.10 | 0.00% |
| Total | $6,357,600 | ||||
84. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/IDR | $2,171,366 | $5927.88 | 36.32% |
| 2 | XRP | XRP/IDR | $698,712 | $0.479651 | 11.69% |
| 3 | Ethereum | ETH/IDR | $669,752 | $188.08 | 11.20% |
| 4 | Stellar | STR/IDR | $495,117 | $0.239826 | 8.28% |
| 5 | Dogecoin | DOGE/IDR | $221,851 | $0.002702 | 3.71% |
| 6 | Bitcoin Diamond | BCD/IDR | $195,190 | $1.49 | 3.26% |
| 7 | Bitcoin Cash | BCH/IDR | $173,805 | $520.19 | 2.91% |
| 8 | Storiqa | STQ/IDR | $147,888 | $0.001486 | 2.47% |
| 9 | Cardano | ADA/IDR | $118,810 | $0.065935 | 1.99% |
| 10 | Tokenomy | TEN/IDR | $110,026 | $0.124439 | 1.84% |
| View More | |||||
| Total | $5,978,322 | ||||
85. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ProximaX | XPX/ETH | $1,041,647 | $0.004420 | 19.29% |
| 2 | Ethereum | ETH/USDT | $368,728 | $186.50 | 6.83% |
| 3 | GoChain | GO/ETH | $317,041 | $0.065794 | 5.87% |
| 4 | Liquidity Network | LQD/ETH | $227,483 | $0.187367 | 4.21% |
| 5 | VITE | VITE/ETH | $209,044 | $0.029858 | 3.87% |
| 6 | QuarkChain | QKC/ETH | $209,039 | $0.049855 | 3.87% |
| 7 | 0chain | ZCN/ETH | $154,596 | $0.164750 | 2.86% |
| 8 | Metadium | META/ETH | $128,515 | $0.010563 | 2.38% |
| 9 | PCHAIN | PAI/ETH | $123,695 | $0.017712 | 2.29% |
| 10 | Aion | AION/ETH | $117,799 | $0.325255 | 2.18% |
| View More | |||||
| Total | $5,401,212 | ||||
86. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NEM | XEM/JPY | $5,170,150 | $0.098557 | 95.80% |
| 2 | Bitcoin Cash | BCH/BTC | $85,020 | $387.64 | 1.58% |
| 3 | NEM | XEM/BTC | $52,235 | $0.100213 | 0.97% |
| 4 | Ethereum | ETH/BTC | $39,285 | $187.22 | 0.73% |
| 5 | COMSA [XEM] | CMS.XEM/JPY | $16,542 | $0.074622 | 0.31% |
| 6 | COMSA [ETH] | CMS.ETH/JPY | $15,650 | $0.069518 | 0.29% |
| 7 | Counterparty | XCP/JPY | $9,191 | $2.85 | 0.17% |
| 8 | Pepe Cash | PEPECASH/JPY | $8,451 | $0.007040 | 0.16% |
| 9 | Storjcoin X | SJCX/JPY | $237 | $0.103198 | 0.00% |
| 10 | BitCrystals | BCY/JPY | $50 | $0.064589 | 0.00% |
| View More | |||||
| Total | $5,396,814 | ||||
87. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $4,433,697 | $5875.66 | 90.14% |
| 2 | Bitcoin | BTC/NGN | $417,178 | $5735.34 | 8.48% |
| 3 | Bitcoin | BTC/IDR | $35,093 | $5843.57 | 0.71% |
| 4 | Bitcoin | BTC/EUR | $25,549 | $6279.44 | 0.52% |
| 5 | Bitcoin | BTC/MYR | $7,151 | $3576.76 | 0.15% |
| Total | $4,918,667 | ||||
88. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $2,673,657 | $5705.53 | 57.85% |
| 2 | Ethereum | ETH/USDT | $981,335 | $179.64 | 21.23% |
| 3 | Ethereum | ETH/BTC | $934,956 | $185.72 | 20.23% |
| 4 | CryptalDash | CRD/BTC | $15,655 | $0.006547 | 0.34% |
| 5 | CryptalDash | CRD/ETH | $10,957 | $0.007098 | 0.24% |
| 6 | CryptalDash | CRD/USDT | $5,032 | $0.005459 | 0.11% |
| 7 | Dimecoin | DIME/CRD | $39 | $0.000008 | 0.00% |
| 8 | Dimecoin | DIME/ETH | $13 | $0.000013 | 0.00% |
| 9 | Dimecoin | DIME/BTC | $0 | $0.000057 | 0.00% |
| 10 | Dimecoin | DIME/USDT | $0 | $0.000009 | 0.00% |
| Total | $4,621,643 | ||||
89. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/TRY | $840,509 | $0.470007 | 19.11% |
| 2 | Bitcoin | BTC/TRY | $451,180 | $5747.07 | 10.26% |
| 3 | XRP | XRP/BTC | $313,361 | $0.478551 | 7.12% |
| 4 | Bitcoin Cash | BCH/BTC | $278,523 | $442.35 | 6.33% |
| 5 | Bitcoin Cash | BCH/TRY | $241,804 | $453.77 | 5.50% |
| 6 | Ethereum | ETH/BTC | $169,716 | $183.04 | 3.86% |
| 7 | Ethereum | ETH/TRY | $136,124 | $185.63 | 3.09% |
| 8 | Stellar | XLM/BTC | $126,789 | $0.232126 | 2.88% |
| 9 | Litecoin | LTC/BTC | $123,509 | $43.57 | 2.81% |
| 10 | Bitcoin Gold | BTG/BTC | $120,780 | $25.91 | 2.75% |
| View More | |||||
| Total | $4,399,214 | ||||
90. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $537,884 | $5783.78 | 12.42% |
| 2 | Electroneum | ETN/BTC | $305,229 | $0.012519 | 7.05% |
| 3 | Ethereum | ETH/BTC | $273,237 | $183.37 | 6.31% |
| 4 | Bitcoin Cash | BCH/BTC | $172,029 | $441.23 | 3.97% |
| 5 | Litecoin | LTC/BTC | $149,124 | $44.21 | 3.44% |
| 6 | SmartCash | SMART/BTC | $124,051 | $0.017516 | 2.86% |
| 7 | TokenPay | TPAY/BTC | $117,479 | $1.33 | 2.71% |
| 8 | Dogecoin | DOGE/BTC | $95,701 | $0.002699 | 2.21% |
| 9 | Stakenet | XSN/BTC | $95,006 | $0.129788 | 2.19% |
| 10 | Birake | BIR/BTC | $76,225 | $0.085683 | 1.76% |
| View More | |||||
| Total | $4,332,174 | ||||
91. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $3,875,284 | $5715.25 | 91.62% |
| 2 | XRP | XRP/TRY | $232,056 | $0.471836 | 5.49% |
| 3 | Ethereum | ETH/TRY | $61,488 | $179.41 | 1.45% |
| 4 | EOS | EOS/TRY | $42,673 | $4.73 | 1.01% |
| 5 | Litecoin | LTC/TRY | $18,034 | $42.62 | 0.43% |
| Total | $4,229,536 | ||||
92. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,825,147 | $5940.22 | 43.98% |
| 2 | Bitcoin | BTC/USD | $1,162,080 | $5850.12 | 28.00% |
| 3 | Ethereum | ETH/USD | $404,293 | $186.70 | 9.74% |
| 4 | Ethereum | ETH/EUR | $369,072 | $186.91 | 8.89% |
| 5 | Ethereum | ETH/BTC | $138,136 | $182.85 | 3.33% |
| 6 | Litecoin | LTC/USD | $59,157 | $44.81 | 1.43% |
| 7 | Bitcoin | BTC/RUB | $52,912 | $6177.12 | 1.27% |
| 8 | Bitcoin Cash | BCC/EUR | $38,386 | $442.81 | 0.92% |
| 9 | Bitcoin Cash | BCC/USD | $32,132 | $448.00 | 0.77% |
| 10 | Litecoin | LTC/EUR | $15,996 | $44.41 | 0.39% |
| View More | |||||
| Total | $4,150,262 | ||||
93. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/MXN | $2,001,467 | $5690.41 | 49.51% |
| 2 | XRP | XRP/MXN | $981,820 | $0.466109 | 24.29% |
| 3 | Ethereum | ETH/MXN | $179,322 | $181.59 | 4.44% |
| 4 | Decentraland | MANA/MXN | $165,584 | $0.088806 | 4.10% |
| 5 | Bitcoin Cash | BCH/MXN | $149,270 | $436.72 | 3.69% |
| 6 | Bitcoin Cash | BCH/BTC | $119,721 | $449.08 | 2.96% |
| 7 | XRP | XRP/BTC | $109,745 | $0.465860 | 2.71% |
| 8 | Litecoin | LTC/MXN | $95,728 | $45.19 | 2.37% |
| 9 | Basic Attention Token | BAT/MXN | $94,799 | $0.209994 | 2.35% |
| 10 | TrueUSD | TUSD/BTC | $59,125 | $1.03 | 1.46% |
| View More | |||||
| Total | $4,042,405 | ||||
94. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $1,973,283 | $6200.93 | 50.17% |
| 2 | Bitcoin | BTC/USD | $684,354 | $6100.01 | 17.40% |
| 3 | Ethereum | ETH/CAD | $445,918 | $200.02 | 11.34% |
| 4 | Litecoin | LTC/CAD | $377,126 | $48.30 | 9.59% |
| 5 | Bitcoin Cash | BCH/CAD | $307,227 | $490.51 | 7.81% |
| 6 | Ethereum | ETH/BTC | $133,878 | $182.62 | 3.40% |
| 7 | Bitcoin Gold | BTG/CAD | $11,165 | $28.80 | 0.28% |
| Total | $3,932,950 | ||||
95. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Revain | R/BTC | $1,842,610 | $0.172745 | 46.90% |
| 2 | Bitcoin | BTC/USD | $439,576 | $5979.78 | 11.19% |
| 3 | Ethereum | ETH/USD | $311,625 | $190.11 | 7.93% |
| 4 | Vexanium | VEX/BTC | $140,868 | $0.007064 | 3.59% |
| 5 | Ubex | UBEX/USDT | $134,893 | $0.001170 | 3.43% |
| 6 | Ubex | UBEX/ETH | $128,287 | $0.001030 | 3.27% |
| 7 | Ubex | UBEX/BTC | $109,534 | $0.001091 | 2.79% |
| 8 | Cashbery Coin | CBC/USD | $106,873 | $0.300000 | 2.72% |
| 9 | Ethereum | ETH/BTC | $105,750 | $183.09 | 2.69% |
| 10 | HOQU | HQX/ETH | $92,898 | $0.008644 | 2.36% |
| View More | |||||
| Total | $3,928,972 | ||||
96. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/THB | $1,915,293 | $5867.41 | 49.43% |
| 2 | XRP | XRP/THB | $570,386 | $0.474036 | 14.72% |
| 3 | Ethereum | ETH/THB | $541,800 | $190.55 | 13.98% |
| 4 | Bitcoin Cash | BCH/THB | $383,587 | $470.09 | 9.90% |
| 5 | OmiseGO | OMG/THB | $139,195 | $2.85 | 3.59% |
| 6 | Everex | EVX/THB | $64,172 | $0.416945 | 1.66% |
| 7 | Power Ledger | POW/THB | $63,567 | $0.141816 | 1.64% |
| 8 | Litecoin | LTC/THB | $41,137 | $43.97 | 1.06% |
| 9 | Zcoin | XZC/THB | $38,400 | $9.16 | 0.99% |
| 10 | Dogecoin | DOGE/BTC | $34,711 | $0.002757 | 0.90% |
| View More | |||||
| Total | $3,874,904 | ||||
97. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $2,511,301 | $5655.43 | 68.03% |
| 2 | Ethereum | ETH/EUR | $772,901 | $180.12 | 20.94% |
| 3 | Litecoin | LTC/EUR | $191,064 | $43.20 | 5.18% |
| 4 | Ethereum | ETH/BTC | $89,366 | $182.89 | 2.42% |
| 5 | Bitcoin | BTC/XRP | $37,963 | $5797.98 | 1.03% |
| 6 | Zcash | ZEC/EUR | $37,536 | $110.59 | 1.02% |
| 7 | Bitcoin Cash | BCH/EUR | $28,849 | $464.78 | 0.78% |
| 8 | Bitcoin | BTC/GUSD | $6,204 | $5735.44 | 0.17% |
| 9 | Zcash | ZEC/BTC | $3,999 | $110.47 | 0.11% |
| 10 | Litecoin | LTC/BTC | $3,761 | $42.69 | 0.10% |
| View More | |||||
| Total | $3,691,631 | ||||
98. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $1,331,778 | $5664.39 | 36.94% |
| 2 | Ethereum | ETH/USD | $723,946 | $179.04 | 20.08% |
| 3 | Ethereum | ETH/BTC | $340,996 | $183.02 | 9.46% |
| 4 | Bitcoin | BTC/EUR | $186,725 | $5654.26 | 5.18% |
| 5 | Ethereum | ETH/EUR | $160,514 | $179.90 | 4.45% |
| 6 | Bitcoin Cash | BCH/BTC | $154,798 | $439.04 | 4.29% |
| 7 | Bitcoin Cash | BCH/USD | $143,785 | $436.70 | 3.99% |
| 8 | Litecoin | LTC/USD | $128,220 | $43.85 | 3.56% |
| 9 | XRP | XRP/BTC | $105,649 | $0.466434 | 2.93% |
| 10 | XRP | XRP/USD | $88,273 | $0.460900 | 2.45% |
| View More | |||||
| Total | $3,604,852 | ||||
99. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | bitCNY | BITCNY/BTS | $2,028,358 | $0.143710 | 63.51% |
| 2 | bitUSD | BITUSD/BTS | $789,804 | $1.03 | 24.73% |
| 3 | bitUSD | BITUSD/BITCNY | $362,201 | $1.00 | 11.34% |
| 4 | bitGold | BITGOLD/BTS | $3,678 | $1143.06 | 0.12% |
| 5 | bitGold | BITGOLD/BITUSD | $3,000 | $1140.19 | 0.09% |
| 6 | bitEUR | BITEUR/BTS | $2,451 | $1.15 | 0.08% |
| 7 | bitBTC | BITBTC/BTS | $1,115 | $5498.33 | 0.03% |
| 8 | bitUSD | BITUSD/BITEUR | $969 | $1.03 | 0.03% |
| 9 | bitSilver | BITSILVER/BTS | $949 | $10.72 | 0.03% |
| 10 | bitSilver | BITSILVER/BITUSD | $812 | $11.52 | 0.03% |
| View More | |||||
| Total | $3,193,768 | ||||
100. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $3,024,700 | $5632.87 | 95.78% |
| 2 | Bitcoin Cash | BCH/GBP | $89,761 | $571.34 | 2.84% |
| 3 | Bitcoin | BTC/EUR | $43,642 | $5572.31 | 1.38% |
| 4 | Bitcoin | BTC/USD | $0 | $6299.00 | 0.00% |
| Total | $3,158,103 | ||||
101. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | XBT/AUD | $1,217,891 | $5769.07 | 40.09% |
| 2 | Ethereum | ETH/AUD | $823,348 | $183.18 | 27.10% |
| 3 | XRP | XRP/AUD | $600,718 | $0.467109 | 19.77% |
| 4 | Ethereum | ETH/USD | $124,976 | $181.67 | 4.11% |
| 5 | Bitcoin Cash | BCH/AUD | $86,232 | $427.38 | 2.84% |
| 6 | Bitcoin | XBT/NZD | $48,893 | $5734.58 | 1.61% |
| 7 | Litecoin | LTC/AUD | $47,012 | $42.80 | 1.55% |
| 8 | Bitcoin | XBT/USD | $37,366 | $5721.54 | 1.23% |
| 9 | OmiseGO | OMG/AUD | $25,534 | $2.73 | 0.84% |
| 10 | Bitcoin Cash | BCH/NZD | $10,182 | $424.82 | 0.34% |
| View More | |||||
| Total | $3,038,091 | ||||
102. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $2,651,846 | $1.52 | 88.68% |
| 2 | Neurotoken | NTK/BTC | $56,309 | $0.038075 | 1.88% |
| 3 | Neurotoken | NTK/ETH | $53,496 | $0.038715 | 1.79% |
| 4 | Remme | REM/BTC | $50,645 | $0.005169 | 1.69% |
| 5 | Remme | REM/ETH | $44,856 | $0.005266 | 1.50% |
| 6 | MSD | MSD/BTC | $31,157 | $0.004422 | 1.04% |
| 7 | Hurify | HUR/BTC | $24,779 | $0.001723 | 0.83% |
| 8 | Ethereum | ETH/BTC | $18,019 | $181.33 | 0.60% |
| 9 | Hurify | HUR/ETH | $10,902 | $0.002286 | 0.36% |
| 10 | Dropil | DROP/BTC | $10,305 | $0.002355 | 0.34% |
| View More | |||||
| Total | $2,990,404 | ||||
103. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $1,659,381 | $5827.03 | 66.79% |
| 2 | Litecoin | LTC/BRL | $305,766 | $44.66 | 12.31% |
| 3 | XRP | XRP/BRL | $283,384 | $0.467719 | 11.41% |
| 4 | Bitcoin Cash | BCH/BRL | $235,962 | $455.85 | 9.50% |
| Total | $2,484,493 | ||||
104. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/DAI | $1,834,849 | $187.38 | 77.69% |
| 2 | Maker | MKR/ETH | $378,560 | $570.15 | 16.03% |
| 3 | Maker | MKR/DAI | $148,398 | $573.69 | 6.28% |
| Total | $2,361,806 | ||||
105. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor | BNT/ETH | $1,282,810 | $1.12 | 54.52% |
| 2 | Kin | KIN/BNT | $287,609 | $0.000038 | 12.22% |
| 3 | Dai | DAI/BNT | $106,365 | $1.01 | 4.52% |
| 4 | Nexo | NEXO/BNT | $84,560 | $0.141691 | 3.59% |
| 5 | SIRIN LABS Token | SRN/BNT | $50,501 | $0.139838 | 2.15% |
| 6 | Basic Attention Token | BAT/BNT | $45,381 | $0.214841 | 1.93% |
| 7 | WAX | WAX/BNT | $32,971 | $0.094060 | 1.40% |
| 8 | Decentraland | MANA/BNT | $30,206 | $0.088016 | 1.28% |
| 9 | XinFin Network | XDCE/BNT | $28,792 | $0.001732 | 1.22% |
| 10 | Storm | STORM/BNT | $27,055 | $0.006876 | 1.15% |
| View More | |||||
| Total | $2,352,863 | ||||
106. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $2,312,936 | $5940.66 | 99.41% |
| 2 | Litecoin | LTC/BRL | $7,962 | $43.85 | 0.34% |
| 3 | Bitcoin Cash | BCH/BRL | $5,584 | $495.49 | 0.24% |
| 4 | SegWit2x | B2X/BRL | $170 | $0.063423 | 0.01% |
| 5 | Bitcoin Gold | BTG/BRL | $10 | $36.47 | 0.00% |
| 6 | Dash | DASH/BRL | $8 | $149.57 | 0.00% |
| Total | $2,326,671 | ||||
107. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $2,055,450 | $5709.58 | 99.78% |
| 2 | Litecoin | LTC/TRY | $4,482 | $42.83 | 0.22% |
| Total | $2,059,932 | ||||
108. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $1,774,821 | $5779.81 | 90.87% |
| 2 | Ethereum | ETH/BRL | $88,007 | $187.63 | 4.51% |
| 3 | Litecoin | LTC/BRL | $60,846 | $46.51 | 3.12% |
| 4 | Bitcoin Cash | BCH/BRL | $29,490 | $443.96 | 1.51% |
| Total | $1,953,164 | ||||
109. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,953,092 | $5618.43 | 100.00% |
110. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $1,765,733 | $5751.75 | 94.71% |
| 2 | Litecoin | LTC/PLN | $40,674 | $42.94 | 2.18% |
| 3 | Bitcoin Cash | BCC/PLN | $27,554 | $434.90 | 1.48% |
| 4 | Bitcoin | BTC/EUR | $19,652 | $5509.42 | 1.05% |
| 5 | Ethereum | ETH/PLN | $5,890 | $188.61 | 0.32% |
| 6 | XRP | XRP/PLN | $2,925 | $0.460981 | 0.16% |
| 7 | Bitcoin Gold | BTG/PLN | $1,888 | $23.71 | 0.10% |
| Total | $1,864,317 | ||||
111. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $461,587 | $5557.20 | 25.67% |
| 2 | Callisto Network | CLO/BTC | $312,106 | $0.008155 | 17.36% |
| 3 | Gold Poker | GPKR/BTC | $117,649 | $0.396199 | 6.54% |
| 4 | Repme | RPM/LTC | $92,976 | $0.000048 | 5.17% |
| 5 | MicroBitcoin | MBC/USDT | $82,497 | $0.001365 | 4.59% |
| 6 | MicroBitcoin | MBC/BTC | $76,765 | $0.000402 | 4.27% |
| 7 | InterCrone | ICR/BTC | $75,021 | $0.095331 | 4.17% |
| 8 | FOIN | FOIN/BTC | $70,112 | $792.51 | 3.90% |
| 9 | XRP | XRP/USDT | $60,272 | $0.448976 | 3.35% |
| 10 | Ethereum | ETH/BTC | $41,603 | $184.17 | 2.31% |
| View More | |||||
| Total | $1,798,211 | ||||
112. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Nasdacoin | NSD/BTC | $592,766 | $2.56 | 34.03% |
| 2 | Gene Source Code Chain | GENE/BTC | $260,110 | $0.008327 | 14.93% |
| 3 | HollyWoodCoin | HWC/BTC | $240,173 | $0.212256 | 13.79% |
| 4 | WXCOINS | WXC/BTC | $85,485 | $2.44 | 4.91% |
| 5 | SafeInsure | SINS/BTC | $65,681 | $3.90 | 3.77% |
| 6 | InterCrone | ICR/BTC | $58,975 | $0.097341 | 3.39% |
| 7 | QYNO | QNO/BTC | $51,815 | $0.174008 | 2.97% |
| 8 | Ethereum | ETH/BTC | $28,394 | $184.23 | 1.63% |
| 9 | Waltonchain | WTC/BTC | $25,627 | $2.31 | 1.47% |
| 10 | Forkcoin | FORK/BTC | $19,545 | $0.258715 | 1.12% |
| View More | |||||
| Total | $1,742,137 | ||||
113. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Tether | USDT/THB | $988,343 | $0.974491 | 58.36% |
| 2 | Bitcoin | BTC/THB | $436,077 | $6134.22 | 25.75% |
| 3 | Bitcoin | BTC/USDT | $107,576 | $5728.20 | 6.35% |
| 4 | Ethereum | ETH/THB | $81,218 | $182.02 | 4.80% |
| 5 | Zcoin | XZC/THB | $80,199 | $8.89 | 4.74% |
| Total | $1,693,413 | ||||
114. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $914,202 | $5665.02 | 55.27% |
| 2 | XRP | XRP/EUR | $168,702 | $0.458113 | 10.20% |
| 3 | Verge | XVG/EUR | $126,098 | $0.010484 | 7.62% |
| 4 | Ethereum | ETH/EUR | $120,788 | $180.11 | 7.30% |
| 5 | ReddCoin | RDD/EUR | $54,354 | $0.002054 | 3.29% |
| 6 | DigiByte | DGB/EUR | $42,081 | $0.016504 | 2.54% |
| 7 | Litecoin | LTC/EUR | $34,976 | $43.38 | 2.11% |
| 8 | TRON | TRX/EUR | $27,015 | $0.019034 | 1.63% |
| 9 | Stratis | STRAT/EUR | $25,418 | $1.12 | 1.54% |
| 10 | Dogecoin | DOGE/EUR | $22,990 | $0.002616 | 1.39% |
| View More | |||||
| Total | $1,654,198 | ||||
115. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | MidasProtocol | MAS/ETH | $195,315 | $0.013544 | 11.99% |
| 2 | Own | CHX/ETH | $102,974 | $0.077246 | 6.32% |
| 3 | Fantom | FTM/ETH | $74,310 | $0.017035 | 4.56% |
| 4 | Quant | QNT/ETH | $72,860 | $2.24 | 4.47% |
| 5 | Aurora DAO | AURA/ETH | $69,292 | $0.036744 | 4.25% |
| 6 | Atonomi | ATMI/ETH | $61,400 | $0.005692 | 3.77% |
| 7 | CEEK VR | CEEK/ETH | $54,008 | $0.009228 | 3.31% |
| 8 | Moneytoken | IMT/ETH | $53,593 | $0.000808 | 3.29% |
| 9 | Consensus | SEN/ETH | $50,470 | $0.003128 | 3.10% |
| 10 | ShowHand | HAND/ETH | $48,772 | $0.000004 | 2.99% |
| View More | |||||
| Total | $1,629,551 | ||||
116. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $626,817 | $8613.05 | 40.59% |
| 2 | Litecoin | LTC/USD | $232,006 | $82.87 | 15.02% |
| 3 | Zcash | ZEC/USD | $188,269 | $1485.14 | 12.19% |
| 4 | Bitcoin Cash | BCH/USD | $173,576 | $721.44 | 11.24% |
| 5 | Ethereum | ETH/USD | $54,697 | $323.57 | 3.54% |
| 6 | Peercoin | PPC/USD | $39,721 | $12.00 | 2.57% |
| 7 | Litecoin | LTC/BTC | $34,521 | $55.26 | 2.24% |
| 8 | Zcash | ZEC/BTC | $30,055 | $989.49 | 1.95% |
| 9 | Dash | DSH/USD | $24,985 | $252.01 | 1.62% |
| 10 | Bitcoin Cash | BCH/BTC | $16,428 | $480.68 | 1.06% |
| View More | |||||
| Total | $1,544,228 | ||||
117. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USDT | $264,811 | $201.19 | 17.76% |
| 2 | Bitcoin | BTC/USDT | $258,754 | $6280.55 | 17.35% |
| 3 | Ethereum | ETH/BTC | $160,451 | $182.68 | 10.76% |
| 4 | Tokenomy | TEN/USDT | $136,634 | $0.145884 | 9.16% |
| 5 | Tokenomy | TEN/BTC | $130,683 | $0.121748 | 8.76% |
| 6 | Tokenomy | TEN/ETH | $121,602 | $0.113663 | 8.15% |
| 7 | TRON | TRX/ETH | $113,506 | $0.019679 | 7.61% |
| 8 | TRON | TRX/BTC | $89,826 | $0.019353 | 6.02% |
| 9 | Vexanium | VEX/TEN | $85,882 | $0.006178 | 5.76% |
| 10 | Litecoin | LTC/BTC | $70,040 | $44.01 | 4.70% |
| View More | |||||
| Total | $1,491,333 | ||||
118. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $637,425 | $5794.88 | 43.06% |
| 2 | Bitcoin | BTC/TUSD | $258,572 | $5723.27 | 17.47% |
| 3 | Ethereum | ETH/USDT | $127,670 | $184.03 | 8.62% |
| 4 | Tether | USDT/TUSD | $72,936 | $0.966417 | 4.93% |
| 5 | Litecoin | LTC/USDT | $56,927 | $44.29 | 3.85% |
| 6 | Dash | DASH/USDT | $48,333 | $144.76 | 3.26% |
| 7 | Bitcoin Cash | BCC/USDT | $45,947 | $441.35 | 3.10% |
| 8 | Zcash | ZEC/USDT | $30,597 | $114.16 | 2.07% |
| 9 | Dash | DASH/ETH | $30,182 | $145.13 | 2.04% |
| 10 | Ethereum | ETH/BTC | $18,241 | $182.67 | 1.23% |
| View More | |||||
| Total | $1,480,428 | ||||
119. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $675,223 | $5728.05 | 45.71% |
| 2 | EOS | EOS/TRY | $105,451 | $4.66 | 7.14% |
| 3 | Bitcoin Cash | BCH/TRY | $89,261 | $438.00 | 6.04% |
| 4 | OmiseGO | OMG/TRY | $74,775 | $2.74 | 5.06% |
| 5 | IOTA | MIOTA/TRY | $67,964 | $0.438917 | 4.60% |
| 6 | XRP | XRP/TRY | $63,736 | $0.470007 | 4.31% |
| 7 | Monero | XMR/TRY | $40,272 | $91.81 | 2.73% |
| 8 | Ethereum Classic | ETC/TRY | $39,149 | $7.86 | 2.65% |
| 9 | Zcash | ZEC/TRY | $38,732 | $111.19 | 2.62% |
| 10 | Litecoin | LTC/TRY | $36,614 | $44.07 | 2.48% |
| View More | |||||
| Total | $1,477,296 | ||||
120. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $607,941 | $5970.75 | 41.66% |
| 2 | Ethereum | ETH/USD | $233,584 | $178.13 | 16.01% |
| 3 | STASIS EURS | EURS/USD | $145,521 | $1.11 | 9.97% |
| 4 | Dash | DASH/USD | $105,021 | $140.00 | 7.20% |
| 5 | Ethereum | ETH/BTC | $97,913 | $181.32 | 6.71% |
| 6 | Dash | DASH/BTC | $62,421 | $138.69 | 4.28% |
| 7 | Litecoin | LTC/ETH | $55,226 | $43.99 | 3.78% |
| 8 | Litecoin | LTC/USD | $41,158 | $44.85 | 2.82% |
| 9 | Bitcoin Gold | BTG/USD | $37,554 | $27.07 | 2.57% |
| 10 | Litecoin | LTC/BTC | $33,483 | $41.49 | 2.29% |
| View More | |||||
| Total | $1,459,164 | ||||
121. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/TRY | $411,381 | $0.468178 | 29.11% |
| 2 | NEM | XEM/TRY | $193,850 | $0.096745 | 13.72% |
| 3 | Dogecoin | DOGE/TRY | $182,316 | $0.002743 | 12.90% |
| 4 | Bitcoin | BTC/TRY | $181,978 | $5669.35 | 12.88% |
| 5 | Stellar | XLM/TRY | $122,198 | $0.228822 | 8.65% |
| 6 | Bitcoin Cash | BCH/TRY | $111,003 | $447.04 | 7.86% |
| 7 | Ethereum | ETH/TRY | $72,959 | $181.24 | 5.16% |
| 8 | Litecoin | LTC/TRY | $54,098 | $43.34 | 3.83% |
| 9 | TRON | TRX/TRY | $35,861 | $0.020117 | 2.54% |
| 10 | Ethereum Classic | ETC/TRY | $33,538 | $7.86 | 2.37% |
| View More | |||||
| Total | $1,413,047 | ||||
122. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $674,671 | $5622.26 | 51.71% |
| 2 | Bitcoin Cash | BCH/USD | $325,044 | $424.34 | 24.91% |
| 3 | Ethereum | ETH/USD | $142,511 | $175.94 | 10.92% |
| 4 | Litecoin | LTC/USD | $86,898 | $42.41 | 6.66% |
| 5 | Ethereum Classic | ETC/USD | $75,647 | $7.69 | 5.80% |
| Total | $1,304,772 | ||||
123. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $907,044 | $5874.60 | 70.42% |
| 2 | Bitcoin Cash | BCH/USD | $215,369 | $454.50 | 16.72% |
| 3 | Ethereum | ETH/USD | $163,694 | $188.59 | 12.71% |
| 4 | Litecoin | LTC/USD | $1,123 | $48.00 | 0.09% |
| 5 | Ethereum | ETH/BTC | $430 | $183.82 | 0.03% |
| 6 | Bitcoin Cash | BCH/BTC | $414 | $413.48 | 0.03% |
| 7 | Litecoin | LTC/BTC | $0 | $45.43 | 0.00% |
| Total | $1,288,074 | ||||
124. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $657,641 | $5716.93 | 52.62% |
| 2 | Bitcoin | BTC/HKD | $540,143 | $5723.43 | 43.22% |
| 3 | Ethereum | ETH/HKD | $35,072 | $182.69 | 2.81% |
| 4 | Ethereum | ETH/USD | $15,639 | $180.25 | 1.25% |
| 5 | EOS | EOS/HKD | $1,314 | $4.60 | 0.11% |
| 6 | NEO | NEO/HKD | $0 | $15.20 | 0.00% |
| 7 | XPA | XPA/ETH | $0 | $0.060692 | 0.00% |
| Total | $1,249,809 | ||||
125. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $1,003,752 | $5725.83 | 81.30% |
| 2 | Ethereum | ETH/AUD | $127,376 | $183.35 | 10.32% |
| 3 | Ethereum Classic | ETC/AUD | $36,562 | $7.80 | 2.96% |
| 4 | HyperCash | HC/AUD | $28,977 | $1.30 | 2.35% |
| 5 | Bitcoin Cash | BCH/AUD | $21,021 | $432.75 | 1.70% |
| 6 | EOS | EOS/AUD | $5,827 | $5.12 | 0.47% |
| 7 | Tether | USDT/AUD | $4,666 | $0.898160 | 0.38% |
| 8 | Litecoin | LTC/AUD | $3,049 | $43.80 | 0.25% |
| 9 | Etherparty | FUEL/BTC | $1,830 | $0.019009 | 0.15% |
| 10 | XRP | XRP/AUD | $1,565 | $0.432785 | 0.13% |
| View More | |||||
| Total | $1,234,625 | ||||
126. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/THB | $464,474 | $186.58 | 39.73% |
| 2 | Bitcoin | BTC/THB | $456,303 | $5921.65 | 39.03% |
| 3 | OmiseGO | OMG/THB | $114,983 | $2.90 | 9.83% |
| 4 | Cardano | ADA/THB | $66,615 | $0.075311 | 5.70% |
| 5 | Bitcoin Cash | BCH/THB | $58,892 | $482.84 | 5.04% |
| 6 | Wanchain | WAN/THB | $7,875 | $0.895840 | 0.67% |
| Total | $1,169,143 | ||||
127. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/USDT | $1,122,276 | $529.51 | 97.78% |
| 2 | TCOIN | TCN/BTC | $24,646 | $0.145294 | 2.15% |
| 3 | Bitcoin | BTC/USDT | $783 | $5851.17 | 0.07% |
| 4 | DigiByte | DGB/BTC | $36 | $0.022627 | 0.00% |
| 5 | Litecoin | LTC/BTC | $0 | $48.01 | 0.00% |
| 6 | Litecoin | LTC/USDT | $0 | $54.51 | 0.00% |
| 7 | Dash | DASH/BTC | $0 | $144.99 | 0.00% |
| 8 | Zcash | ZEC/USDT | $0 | $128.72 | 0.00% |
| 9 | TCOIN | TCN/USDT | $0 | $0.153597 | 0.00% |
| 10 | DigiByte | DGB/USDT | $0 | $0.022429 | 0.00% |
| View More | |||||
| Total | $1,147,740 | ||||
128. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gemini Dollar | GUSD/USDT | $1,047,650 | $1.02 | 99.21% |
| 2 | Gemini Dollar | GUSD/BTC | $8,359 | $1.01 | 0.79% |
| Total | $1,056,009 | ||||
129. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $525,644 | $5914.08 | 52.15% |
| 2 | Bitcoin Cash | BCC/ZAR | $248,300 | $452.47 | 24.63% |
| 3 | XRP | XRP/ZAR | $157,262 | $0.455947 | 15.60% |
| 4 | Ethereum | ETH/ZAR | $25,752 | $187.60 | 2.55% |
| 5 | Cardano | ADA/ZAR | $11,226 | $0.071002 | 1.11% |
| 6 | TRON | TRX/ZAR | $10,415 | $0.020194 | 1.03% |
| 7 | Litecoin | LTC/ZAR | $7,414 | $43.86 | 0.74% |
| 8 | Stellar | XLM/ZAR | $4,716 | $0.235979 | 0.47% |
| 9 | Zcash | ZEC/ZAR | $3,935 | $90.63 | 0.39% |
| 10 | Gas | GAS/ZAR | $3,360 | $3.50 | 0.33% |
| View More | |||||
| Total | $1,007,991 | ||||
130. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $973,047 | $5759.66 | 100.00% |
131. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/BTC | $448,894 | $4.69 | 50.56% |
| 2 | eosBLACK | BLACK/EOS | $149,721 | $0.255066 | 16.86% |
| 3 | Ethereum | ETH/BTC | $41,500 | $183.94 | 4.67% |
| 4 | Cybereits | CRE/ETH | $32,182 | $0.005003 | 3.62% |
| 5 | PressOne | PRS/BTC | $23,848 | $0.040602 | 2.69% |
| 6 | Mixin | XIN/BTC | $22,087 | $124.05 | 2.49% |
| 7 | Hi Mutual Society | HMC/BTC | $19,609 | $0.012864 | 2.21% |
| 8 | EOS | EOS/ETH | $17,627 | $4.79 | 1.99% |
| 9 | Cybereits | CRE/BTC | $17,027 | $0.004767 | 1.92% |
| 10 | OracleChain | OCT/ETH | $17,025 | $0.099657 | 1.92% |
| View More | |||||
| Total | $887,856 | ||||
132. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellar | XLM/BTC | $672,673 | $0.202722 | 79.32% |
| 2 | Stellar | XLM/ETH | $175,382 | $0.208106 | 20.68% |
| Total | $848,055 | ||||
133. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/INR | $236,854 | $0.496193 | 28.48% |
| 2 | Bitcoin | BTC/INR | $133,633 | $6154.02 | 16.07% |
| 3 | Stellar | XLM/INR | $71,263 | $0.253075 | 8.57% |
| 4 | Bitcoin Cash | BCH/INR | $69,424 | $477.11 | 8.35% |
| 5 | TRON | TRX/INR | $42,998 | $0.021020 | 5.17% |
| 6 | Ethereum | ETH/INR | $37,711 | $197.00 | 4.53% |
| 7 | Cardano | ADA/INR | $33,999 | $0.071082 | 4.09% |
| 8 | Polymath | POLY/INR | $22,801 | $0.241044 | 2.74% |
| 9 | Tether | USDT/INR | $21,670 | $1.09 | 2.61% |
| 10 | Pundi X | NPXS/INR | $18,335 | $0.001383 | 2.20% |
| View More | |||||
| Total | $831,739 | ||||
134. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/CNY | $571,776 | $0.458529 | 74.86% |
| 2 | XRP | XRP/XLM | $142,352 | $0.457727 | 18.64% |
| 3 | Stellar | XLM/CNY | $49,644 | $0.014165 | 6.50% |
| Total | $763,772 | ||||
135. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | FOIN | FOIN/BTC | $166,488 | $788.96 | 22.14% |
| 2 | SafeInsure | SINS/BTC | $126,279 | $3.67 | 16.79% |
| 3 | Ravencoin | RVN/BTC | $65,553 | $0.028772 | 8.72% |
| 4 | DarkPayCoin | DKPC/BTC | $55,217 | $0.103199 | 7.34% |
| 5 | ALQO | ALQO/BTC | $33,915 | $0.194108 | 4.51% |
| 6 | LogisCoin | LGS/BTC | $32,914 | $2.48 | 4.38% |
| 7 | BridgeCoin | BCO/BTC | $23,674 | $1.16 | 3.15% |
| 8 | Litecoin | LTC/BTC | $23,619 | $44.55 | 3.14% |
| 9 | Birake | BIR/BTC | $23,161 | $0.086143 | 3.08% |
| 10 | SnodeCoin | SND/BTC | $19,277 | $0.088268 | 2.56% |
| View More | |||||
| Total | $752,060 | ||||
136. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellar | XLM/CNY | $304,621 | $0.238832 | 42.21% |
| 2 | Bitcoin | BTC/XLM | $83,738 | $5772.66 | 11.60% |
| 3 | Atlantis Blue Digital Token | ABDT/XLM | $62,077 | $0.025367 | 8.60% |
| 4 | Mobius | MOBI/XLM | $60,485 | $0.025338 | 8.38% |
| 5 | Stellar | XLM/HKD | $57,953 | $0.235954 | 8.03% |
| 6 | Smartlands | SLT/XLM | $56,107 | $4.58 | 7.77% |
| 7 | Ethereum | ETH/XLM | $35,150 | $184.01 | 4.87% |
| 8 | Stellar | XLM/PHP | $15,822 | $0.261933 | 2.19% |
| 9 | Kin | KIN/XLM | $10,974 | $0.000040 | 1.52% |
| 10 | Pedity | PEDI/XLM | $8,656 | $0.002012 | 1.20% |
| View More | |||||
| Total | $721,715 | ||||
137. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | SkyHub Coin | SHB/BTC | $114,046 | $3.85 | 15.92% |
| 2 | Dero | DERO/BTC | $108,689 | $1.60 | 15.18% |
| 3 | Haven Protocol | XHV/BTC | $95,054 | $2.77 | 13.27% |
| 4 | Masari | MSR/BTC | $56,715 | $0.333947 | 7.92% |
| 5 | Stellite | XTL/BTC | $48,512 | $0.000459 | 6.77% |
| 6 | SUQA | SUQA/BTC | $46,778 | $0.008385 | 6.53% |
| 7 | Graft | GRFT/BTC | $38,203 | $0.014127 | 5.33% |
| 8 | Nerva | XNV/BTC | $25,073 | $0.137541 | 3.50% |
| 9 | Lethean | LTHN/BTC | $19,212 | $0.002986 | 2.68% |
| 10 | Litecoin | LTC/BTC | $16,399 | $43.59 | 2.29% |
| View More | |||||
| Total | $716,169 | ||||
138. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $213,189 | $1.53 | 30.78% |
| 2 | Waves | WAVES/USD | $75,457 | $1.57 | 10.89% |
| 3 | Monero | XMR/BTC | $51,989 | $91.84 | 7.51% |
| 4 | Dash | DASH/BTC | $37,633 | $144.22 | 5.43% |
| 5 | Litecoin | LTC/BTC | $36,823 | $43.96 | 5.32% |
| 6 | Ethereum | ETH/WAVES | $34,856 | $183.36 | 5.03% |
| 7 | Bitcoin | BTC/USD | $32,567 | $5887.20 | 4.70% |
| 8 | Litecoin | LTC/WAVES | $30,314 | $44.11 | 4.38% |
| 9 | Waves | WAVES/EUR | $21,785 | $1.53 | 3.15% |
| 10 | Zcash | ZEC/BTC | $19,138 | $110.14 | 2.76% |
| View More | |||||
| Total | $692,609 | ||||
139. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/USD | $328,966 | $0.445309 | 48.02% |
| 2 | XRP | XRP/EUR | $157,341 | $0.453506 | 22.97% |
| 3 | XRP | XRP/BTC | $145,420 | $0.441338 | 21.23% |
| 4 | XRP | XRP/ETH | $53,321 | $0.460293 | 7.78% |
| Total | $685,048 | ||||
140. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $319,210 | $5784.72 | 48.34% |
| 2 | Ethereum | ETH/USDT | $170,326 | $183.42 | 25.79% |
| 3 | Litecoin | LTC/USDT | $70,966 | $44.26 | 10.75% |
| 4 | Bitcoin | BTC/SGD | $60,313 | $5753.43 | 9.13% |
| 5 | Zcash | ZEC/USDT | $28,103 | $109.75 | 4.26% |
| 6 | Litecoin | LTC/BTC | $3,685 | $44.05 | 0.56% |
| 7 | Litecoin | LTC/USD | $2,019 | $45.39 | 0.31% |
| 8 | Monero | XMR/BTC | $1,066 | $91.83 | 0.16% |
| 9 | Litecoin | LTC/SGD | $843 | $42.92 | 0.13% |
| 10 | Bitcoin | BTC/USD | $643 | $5919.25 | 0.10% |
| View More | |||||
| Total | $660,354 | ||||
141. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/USD | $625,012 | $0.439982 | 96.46% |
| 2 | XRP | XRP/BTC | $22,953 | $0.452479 | 3.54% |
| Total | $647,965 | ||||
142. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | WETH | WETH/DAI | $234,294 | $182.80 | 36.57% |
| 2 | Basic Attention Token | BAT/ETH | $228,454 | $0.211508 | 35.66% |
| 3 | BrahmaOS | BRM/ETH | $94,897 | $0.004708 | 14.81% |
| 4 | Metronome | MET/ETH | $37,222 | $1.56 | 5.81% |
| 5 | empowr coin | EMPR/ETH | $11,832 | $0.000132 | 1.85% |
| 6 | Maker | MKR/DAI | $7,752 | $549.57 | 1.21% |
| 7 | Ecoreal Estate | ECOREAL/ETH | $6,118 | $0.075315 | 0.95% |
| 8 | Equal | EQL/ETH | $5,220 | $0.000958 | 0.81% |
| 9 | TrueUSD | TUSD/ETH | $3,714 | $0.900289 | 0.58% |
| 10 | Nexo | NEXO/ETH | $2,607 | $0.148975 | 0.41% |
| View More | |||||
| Total | $640,660 | ||||
143. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XinFin Network | XDCE/BTC | $113,053 | $0.001780 | 23.57% |
| 2 | XinFin Network | XDCE/ETH | $80,563 | $0.001863 | 16.80% |
| 3 | Ubcoin Market | UBC/ETH | $34,304 | $0.002483 | 7.15% |
| 4 | Bittwatt | BWT/BTC | $28,806 | $0.023546 | 6.01% |
| 5 | COSS | COSS/ETH | $25,038 | $0.079270 | 5.22% |
| 6 | Litecoin | LTC/COSS | $12,225 | $47.04 | 2.55% |
| 7 | Bittwatt | BWT/ETH | $12,096 | $0.024288 | 2.52% |
| 8 | NEO | NEO/COSS | $9,957 | $13.62 | 2.08% |
| 9 | Ethereum | ETH/BTC | $8,930 | $182.05 | 1.86% |
| 10 | Dash | DASH/COSS | $8,720 | $153.22 | 1.82% |
| View More | |||||
| Total | $479,682 | ||||
144. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $58,167 | $182.70 | 12.18% |
| 2 | Dogecoin | DOGE/BTC | $55,479 | $0.002699 | 11.62% |
| 3 | Birake | BIR/BTC | $43,621 | $0.084018 | 9.13% |
| 4 | NANJCOIN | NANJ/BTC | $38,647 | $0.000345 | 8.09% |
| 5 | SkyHub Coin | SHB/BTC | $32,071 | $4.08 | 6.72% |
| 6 | Gold Poker | GPKR/BTC | $31,265 | $0.245794 | 6.55% |
| 7 | ARBITRAGE | ARB/ETH | $24,336 | $5.43 | 5.10% |
| 8 | Happycoin | HPC/BTC | $22,468 | $0.590824 | 4.70% |
| 9 | Vipstar Coin | VIPS/BTC | $18,817 | $0.000172 | 3.94% |
| 10 | ARBITRAGE | ARB/BTC | $12,851 | $4.74 | 2.69% |
| View More | |||||
| Total | $477,579 | ||||
145. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/INR | $164,185 | $0.492321 | 34.45% |
| 2 | Bitcoin | BTC/INR | $128,403 | $6086.42 | 26.94% |
| 3 | Bitcoin Cash | BCH/INR | $45,287 | $484.02 | 9.50% |
| 4 | TRON | TRX/INR | $33,512 | $0.021297 | 7.03% |
| 5 | Nucleus Vision | NCASH/INR | $24,948 | $0.004287 | 5.24% |
| 6 | Ethereum | ETH/INR | $20,453 | $196.38 | 4.29% |
| 7 | Request Network | REQ/INR | $8,349 | $0.040520 | 1.75% |
| 8 | Litecoin | LTC/INR | $7,175 | $44.25 | 1.51% |
| 9 | Stellar | XLM/INR | $6,904 | $0.246161 | 1.45% |
| 10 | TrueUSD | TUSD/INR | $5,871 | $1.11 | 1.23% |
| View More | |||||
| Total | $476,542 | ||||
146. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $207,690 | $5928.46 | 44.29% |
| 2 | Ethereum | ETH/UAH | $110,693 | $186.49 | 23.60% |
| 3 | XRP | XRP/UAH | $34,629 | $0.482932 | 7.38% |
| 4 | KUN | KUN/BTC | $18,092 | $12.23 | 3.86% |
| 5 | Bitcoin | BTC/EURS | $15,416 | $6195.81 | 3.29% |
| 6 | NEM | XEM/UAH | $11,712 | $0.098814 | 2.50% |
| 7 | Litecoin | LTC/UAH | $10,166 | $45.42 | 2.17% |
| 8 | Bitcoin Cash | BCH/UAH | $7,333 | $449.16 | 1.56% |
| 9 | Remme | REM/ETH | $6,724 | $0.005415 | 1.43% |
| 10 | EOS | EOS/UAH | $6,407 | $4.83 | 1.37% |
| View More | |||||
| Total | $468,951 | ||||
147. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BTS | $224,312 | $5792.02 | 49.81% |
| 2 | Bitcoin | BTC/BITUSD | $84,994 | $5856.05 | 18.87% |
| 3 | OBITS | OBITS/BTS | $43,962 | $0.071435 | 9.76% |
| 4 | OBITS | OBITS/BTC | $41,504 | $0.069597 | 9.22% |
| 5 | Ethereum | ETH/BTS | $14,169 | $181.56 | 3.15% |
| 6 | EOS | EOS/BTS | $10,410 | $4.74 | 2.31% |
| 7 | Sovereign Hero | HERO/BTS | $6,805 | $172.12 | 1.51% |
| 8 | YOYOW | YOYOW/BITCNY | $4,121 | $0.025867 | 0.92% |
| 9 | EOS | EOS/BITUSD | $2,675 | $4.64 | 0.59% |
| 10 | Steem | STEEM/BTC | $1,893 | $0.585770 | 0.42% |
| View More | |||||
| Total | $450,329 | ||||
148. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Monero | XMR/BTC | $377,870 | $92.39 | 91.33% |
| 2 | Bitcoin Cash | BCH/BTC | $22,971 | $423.26 | 5.55% |
| 3 | Bitcoin | BTC/EUR | $7,942 | $5831.66 | 1.92% |
| 4 | Bitcoin | BTC/USD | $4,421 | $6033.77 | 1.07% |
| 5 | Bitcoin | BTC/CAD | $531 | $6194.50 | 0.13% |
| 6 | Bitcoin | BTC/AUD | $0 | $6598.08 | 0.00% |
| 7 | Spectrecoin | XSPEC/BTC | $0 | $0.195257 | 0.00% |
| 8 | Siacoin | SC/BTC | $0 | $0.009418 | 0.00% |
| 9 | PIVX | DNET/BTC | $0 | $0.030437 | 0.00% |
| 10 | Bitcoin | BTC/CHF | $0 | $6530.23 | 0.00% |
| View More | |||||
| Total | $413,736 | ||||
149. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $195,735 | $5775.01 | 47.68% |
| 2 | Bitcoin Cash | BCH/USDT | $50,237 | $440.77 | 12.24% |
| 3 | XRP | XRP/USDT | $43,260 | $0.464175 | 10.54% |
| 4 | Ethereum | ETH/USDT | $23,457 | $184.30 | 5.71% |
| 5 | TRON | TRX/USDT | $13,858 | $0.019113 | 3.38% |
| 6 | Bitcoin Cash | BCH/BTC | $11,067 | $437.89 | 2.70% |
| 7 | XRP | XRP/BTC | $9,118 | $0.471947 | 2.22% |
| 8 | Tether | USDT/INR | $8,925 | $1.05 | 2.17% |
| 9 | Litecoin | LTC/USDT | $8,305 | $43.08 | 2.02% |
| 10 | XRP | XRP/INR | $4,998 | $0.490938 | 1.22% |
| View More | |||||
| Total | $410,500 | ||||
150. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/BTC | $81,599 | $474.97 | 21.44% |
| 2 | Ethereum | ETH/BTC | $70,266 | $197.75 | 18.46% |
| 3 | SafeInsure | SINS/BTC | $45,946 | $3.45 | 12.07% |
| 4 | LogisCoin | LGS/BTC | $40,702 | $2.55 | 10.69% |
| 5 | EscrowCoin | ESCO/BTC | $35,661 | $0.173951 | 9.37% |
| 6 | Ravencoin | RVN/BTC | $29,569 | $0.027681 | 7.77% |
| 7 | Bitcoin | BTC/USDT | $23,517 | $5924.89 | 6.18% |
| 8 | Tether | USDT/BTC | $22,310 | $0.944871 | 5.86% |
| 9 | Lightpaycoin | LPC/BTC | $11,917 | $0.503705 | 3.13% |
| 10 | Coin2Play | C2P/BTC | $7,741 | $0.051111 | 2.03% |
| View More | |||||
| Total | $380,645 | ||||
151. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $155,752 | $182.90 | 41.72% |
| 2 | Litecoin | LTC/BTC | $122,704 | $44.22 | 32.87% |
| 3 | Divi | DIVI/BTC | $18,089 | $0.007293 | 4.85% |
| 4 | Bitcoin | BTC/USDT | $12,188 | $5690.02 | 3.26% |
| 5 | FREE Coin | FREE/ETH | $11,390 | $0.000002 | 3.05% |
| 6 | DAPS Token | DAPS/BTC | $10,205 | $0.000115 | 2.73% |
| 7 | Dogecoin | DOGE/BTC | $9,074 | $0.002699 | 2.43% |
| 8 | HTMLCOIN | HTML/BTC | $6,161 | $0.000115 | 1.65% |
| 9 | Decred | DCR/BTC | $5,863 | $35.30 | 1.57% |
| 10 | DAPS Token | DAPS/ETH | $3,586 | $0.000134 | 0.96% |
| View More | |||||
| Total | $373,349 | ||||
152. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/XLM | $67,629 | $5768.38 | 21.93% |
| 2 | Atlantis Blue Digital Token | ABDT/XLM | $62,077 | $0.025367 | 20.13% |
| 3 | Mobius | MOBI/XLM | $60,485 | $0.025338 | 19.61% |
| 4 | Smartlands | SLT/XLM | $56,107 | $4.58 | 18.19% |
| 5 | Ethereum | ETH/XLM | $17,126 | $184.00 | 5.55% |
| 6 | Kin | KIN/XLM | $10,974 | $0.000039 | 3.56% |
| 7 | Pedity | PEDI/XLM | $8,656 | $0.002012 | 2.81% |
| 8 | XRP | XRP/XLM | $8,045 | $0.467856 | 2.61% |
| 9 | Ternio | TERN/XLM | $6,241 | $0.018467 | 2.02% |
| 10 | Bitcoin X | BTX/XLM | $3,760 | $0.039386 | 1.22% |
| View More | |||||
| Total | $308,427 | ||||
153. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | WETH | WETH/DAI | $249,865 | $184.00 | 83.39% |
| 2 | Aion | AION/WETH | $33,241 | $0.330130 | 11.09% |
| 3 | Request Network | REQ/WETH | $5,542 | $0.038468 | 1.85% |
| 4 | Basic Attention Token | BAT/WETH | $3,710 | $0.216529 | 1.24% |
| 5 | FunFair | FUN/WETH | $1,580 | $0.009372 | 0.53% |
| 6 | 0x | ZRX/WETH | $1,507 | $0.576046 | 0.50% |
| 7 | Decentraland | MANA/WETH | $1,099 | $0.083478 | 0.37% |
| 8 | Zilliqa | ZIL/WETH | $684 | $0.028101 | 0.23% |
| 9 | OmiseGO | OMG/WETH | $548 | $2.83 | 0.18% |
| 10 | SALT | SALT/WETH | $367 | $0.482242 | 0.12% |
| View More | |||||
| Total | $299,643 | ||||
154. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dai | DAI/ETH | $78,186 | $1.04 | 29.17% |
| 2 | OmiseGO | OMG/ETH | $25,648 | $2.83 | 9.57% |
| 3 | Basic Attention Token | BAT/ETH | $17,266 | $0.214433 | 6.44% |
| 4 | WAX | WAX/ETH | $14,949 | $0.094234 | 5.58% |
| 5 | Decentraland | MANA/ETH | $13,080 | $0.088117 | 4.88% |
| 6 | WETH | WETH/ETH | $12,454 | $183.92 | 4.65% |
| 7 | Po.et | POE/ETH | $8,899 | $0.009765 | 3.32% |
| 8 | Maker | MKR/ETH | $8,619 | $571.58 | 3.22% |
| 9 | Kyber Network | KNC/ETH | $8,184 | $0.304144 | 3.05% |
| 10 | Request Network | REQ/ETH | $6,270 | $0.039051 | 2.34% |
| View More | |||||
| Total | $268,068 | ||||
155. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/ETH | $95,856 | $0.475272 | 36.10% |
| 2 | Bitcoin Cash | BCH/ETH | $49,582 | $444.26 | 18.67% |
| 3 | Zcash | ZEC/ETH | $33,585 | $110.80 | 12.65% |
| 4 | OTCBTC Token | OTB/ETH | $14,113 | $0.032738 | 5.32% |
| 5 | TRON | TRX/ETH | $14,077 | $0.019396 | 5.30% |
| 6 | EOS | EOS/USDT | $13,761 | $4.49 | 5.18% |
| 7 | NEO | NEO/ETH | $8,790 | $13.57 | 3.31% |
| 8 | Credo | CREDO/ETH | $3,830 | $0.034025 | 1.44% |
| 9 | Bitcoin | BTC/USDT | $3,680 | $5669.73 | 1.39% |
| 10 | EOS | EOS/ETH | $3,626 | $4.65 | 1.37% |
| View More | |||||
| Total | $265,506 | ||||
156. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $194,666 | $5788.82 | 77.17% |
| 2 | Ethereum | ETH/USDT | $45,049 | $184.14 | 17.86% |
| 3 | Qtum | QTUM/USDT | $5,677 | $3.30 | 2.25% |
| 4 | Bitcoin Cash | BCH/USDT | $2,231 | $441.62 | 0.88% |
| 5 | Ethereum | ETH/BTC | $1,914 | $155.08 | 0.76% |
| 6 | Qtum | QTUM/BTC | $1,775 | $3.70 | 0.70% |
| 7 | Bodhi | BOT/USDT | $393 | $0.064799 | 0.16% |
| 8 | Metadium | META/USDT | $357 | $0.008835 | 0.14% |
| 9 | Bodhi [ETH] | BOE/USDT | $157 | $0.026906 | 0.06% |
| 10 | Metadium | META/BTC | $32 | $0.008557 | 0.01% |
| View More | |||||
| Total | $252,258 | ||||
157. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Veritaseum | VERI/ETH | $112,043 | $25.56 | 46.75% |
| 2 | Kin | KIN/ETH | $80,962 | $0.000038 | 33.78% |
| 3 | Spectre.ai Dividend Token | SXDT/ETH | $18,567 | $0.308986 | 7.75% |
| 4 | Rialto | XRL/ETH | $4,314 | $0.068973 | 1.80% |
| 5 | Mindexcoin | MIC/ETH | $4,002 | $0.029452 | 1.67% |
| 6 | PayPie | PPP/ETH | $3,310 | $0.137940 | 1.38% |
| 7 | Decentraland | MANA/ETH | $2,835 | $0.089937 | 1.18% |
| 8 | EXMR | EXMR/ETH | $2,743 | $0.034207 | 1.14% |
| 9 | WAX | WAX/ETH | $2,320 | $0.119364 | 0.97% |
| 10 | REAL | REAL/ETH | $1,805 | $0.130767 | 0.75% |
| View More | |||||
| Total | $239,649 | ||||
158. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ATC Coin | ATCC/BTC | $118,104 | $0.015965 | 51.17% |
| 2 | ClubCoin | CLUB/BTC | $22,087 | $0.460117 | 9.57% |
| 3 | Dogecoin | DOGE/BTC | $14,867 | $0.002642 | 6.44% |
| 4 | Quasarcoin | QAC/BTC | $12,333 | $0.019353 | 5.34% |
| 5 | Bitcoin | BTC/USDT | $9,521 | $5800.36 | 4.12% |
| 6 | Safe Exchange Coin | SAFEX/BTC | $4,641 | $0.008844 | 2.01% |
| 7 | Unobtanium | UNO/BTC | $4,600 | $46.52 | 1.99% |
| 8 | ToaCoin | TOA/BTC | $4,175 | $0.001436 | 1.81% |
| 9 | Ethereum | ETH/BTC | $4,160 | $178.72 | 1.80% |
| 10 | ShopZcoin | SZC/BTC | $3,829 | $0.011715 | 1.66% |
| View More | |||||
| Total | $230,806 | ||||
159. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $155,890 | $5850.49 | 68.38% |
| 2 | Ethereum | ETH/BRL | $17,745 | $187.64 | 7.78% |
| 3 | XRP | XRP/BRL | $17,492 | $0.470391 | 7.67% |
| 4 | Niobio Cash | NBR/BRL | $8,596 | $0.010571 | 3.77% |
| 5 | SingularDTV | SNGLS/BRL | $7,413 | $0.023784 | 3.25% |
| 6 | Litecoin | LTC/BRL | $6,801 | $44.41 | 2.98% |
| 7 | Niobio Cash | NBR/BTC | $4,095 | $0.010739 | 1.80% |
| 8 | Bitcoin Cash | BCH/BRL | $3,413 | $473.04 | 1.50% |
| 9 | Monero | XMR/BRL | $1,475 | $92.49 | 0.65% |
| 10 | SmartCash | SMART/BRL | $1,380 | $0.015856 | 0.61% |
| View More | |||||
| Total | $227,964 | ||||
160. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $223,719 | $5813.82 | 100.00% |
161. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $203,536 | $6034.11 | 92.06% |
| 2 | Bitcoin | BTC/EUR | $17,554 | $5826.89 | 7.94% |
| Total | $221,090 | ||||
162. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $171,694 | $5898.63 | 82.84% |
| 2 | Ethereum | ETH/GBP | $16,477 | $197.22 | 7.95% |
| 3 | Bitcoin Cash | BCH/GBP | $7,764 | $448.71 | 3.75% |
| 4 | Litecoin | LTC/GBP | $5,627 | $44.18 | 2.71% |
| 5 | Bitcoin | BTC/EUR | $3,944 | $5925.96 | 1.90% |
| 6 | DigiByte | DGB/GBP | $994 | $0.018179 | 0.48% |
| 7 | Ethereum | ETH/EUR | $329 | $197.40 | 0.16% |
| 8 | Stratis | STRAT/GBP | $262 | $1.24 | 0.13% |
| 9 | Dogecoin | DOGE/GBP | $172 | $0.003033 | 0.08% |
| 10 | BlackCoin | BLK/GBP | $0 | $0.067392 | 0.00% |
| View More | |||||
| Total | $207,263 | ||||
163. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/CNY | $204,054 | $0.464690 | 100.00% |
164. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CLP | $137,103 | $5745.86 | 68.85% |
| 2 | Ethereum | ETH/CLP | $22,786 | $180.81 | 11.44% |
| 3 | Bitcoin | BTC/PEN | $22,619 | $5612.37 | 11.36% |
| 4 | Litecoin | LTC/CLP | $5,538 | $43.81 | 2.78% |
| 5 | Bitcoin Cash | BCH/CLP | $5,056 | $586.10 | 2.54% |
| 6 | Bitcoin | BTC/ARS | $4,908 | $5972.86 | 2.46% |
| 7 | Litecoin | LTC/PEN | $1,005 | $44.24 | 0.50% |
| 8 | Litecoin | LTC/BTC | $100 | $46.35 | 0.05% |
| 9 | Bitcoin Cash | BCH/BTC | $19 | $545.57 | 0.01% |
| Total | $199,133 | ||||
165. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | DasCoin | DASC/BTC | $74,735 | $0.028140 | 38.85% |
| 2 | Bitcoin | BTC/EUR | $66,341 | $5777.52 | 34.48% |
| 3 | IOTA | IOT/EUR | $16,157 | $0.441259 | 8.40% |
| 4 | DasCoin | DASC/EUR | $11,506 | $0.028512 | 5.98% |
| 5 | Bitcoin | BTC/USDT | $10,379 | $5662.47 | 5.39% |
| 6 | Garlicoin | GRLC/BTC | $3,773 | $0.002757 | 1.96% |
| 7 | DasCoin | DASC/ETH | $1,527 | $0.027588 | 0.79% |
| 8 | Ethereum | ETH/BTC | $1,474 | $183.71 | 0.77% |
| 9 | XRP | XRP/BTC | $1,209 | $0.466893 | 0.63% |
| 10 | Electra | ECA/BTC | $1,206 | $0.000402 | 0.63% |
| View More | |||||
| Total | $192,390 | ||||
166. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $180,055 | $5660.06 | 100.00% |
167. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $73,409 | $5800.00 | 44.63% |
| 2 | Bitcoin | BTC/EUR | $36,039 | $5713.74 | 21.91% |
| 3 | Bitcoin | BTC/HKD | $21,778 | $5600.84 | 13.24% |
| 4 | Ethereum | ETH/EUR | $16,561 | $170.26 | 10.07% |
| 5 | Ethereum | ETH/USD | $10,876 | $175.81 | 6.61% |
| 6 | Ethereum | ETH/BTC | $2,688 | $173.26 | 1.63% |
| 7 | Litecoin | LTC/EUR | $2,000 | $42.84 | 1.22% |
| 8 | Litecoin | LTC/BTC | $461 | $43.42 | 0.28% |
| 9 | Bitcoin Cash | BCH/BTC | $381 | $435.14 | 0.23% |
| 10 | Litecoin | LTC/HKD | $204 | $51.08 | 0.12% |
| View More | |||||
| Total | $164,474 | ||||
168. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Delizia | DELIZ/BTC | $21,743 | $0.256320 | 13.51% |
| 2 | Bitcoin Incognito | XBI/BTC | $17,683 | $0.429180 | 10.99% |
| 3 | ZCore | ZCR/BTC | $17,088 | $0.304704 | 10.62% |
| 4 | Project Coin | PRJ/BTC | $15,762 | $0.177052 | 9.79% |
| 5 | Giant | GIC/BTC | $9,915 | $0.334779 | 6.16% |
| 6 | Bettex Coin | BTXC/BTC | $8,534 | $0.152231 | 5.30% |
| 7 | SCRIV NETWORK | SCRIV/BTC | $8,248 | $0.008545 | 5.12% |
| 8 | Akroma | AKA/BTC | $6,715 | $0.055924 | 4.17% |
| 9 | EtherGem | EGEM/BTC | $6,065 | $0.030472 | 3.77% |
| 10 | Ravencoin | RVN/BTC | $4,873 | $0.029777 | 3.03% |
| View More | |||||
| Total | $160,975 | ||||
169. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $83,120 | $6001.08 | 54.15% |
| 2 | Ethereum | ETH/UAH | $47,571 | $185.63 | 30.99% |
| 3 | Litecoin | LTC/UAH | $4,908 | $44.65 | 3.20% |
| 4 | Dogecoin | DOGE/UAH | $4,863 | $0.002731 | 3.17% |
| 5 | Zcash | ZEC/UAH | $3,556 | $109.06 | 2.32% |
| 6 | Ethereum Classic | ETC/UAH | $2,576 | $7.64 | 1.68% |
| 7 | XRP | XRP/UAH | $2,419 | $0.481645 | 1.58% |
| 8 | Karbo | KRB/UAH | $1,692 | $0.100611 | 1.10% |
| 9 | NEM | XEM/UAH | $1,420 | $0.098275 | 0.92% |
| 10 | Monero | XMR/UAH | $980 | $100.22 | 0.64% |
| View More | |||||
| Total | $153,487 | ||||
170. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $66,354 | $5797.41 | 46.01% |
| 2 | Litecoin | LTC/TRY | $44,815 | $42.80 | 31.08% |
| 3 | Bitcoin Cash | BCH/TRY | $18,745 | $440.20 | 13.00% |
| 4 | Ethereum | ETH/TRY | $11,184 | $186.54 | 7.76% |
| 5 | Dogecoin | DOGE/TRY | $3,110 | $0.002652 | 2.16% |
| Total | $144,208 | ||||
171. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/CLP | $55,058 | $183.04 | 38.21% |
| 2 | Bitcoin | BTC/CLP | $37,500 | $5701.87 | 26.02% |
| 3 | Stellar | XLM/CLP | $15,644 | $0.244697 | 10.86% |
| 4 | Ethereum | ETH/ARS | $9,977 | $187.45 | 6.92% |
| 5 | Bitcoin | BTC/ARS | $8,996 | $5916.16 | 6.24% |
| 6 | Stellar | XLM/ARS | $5,953 | $0.238079 | 4.13% |
| 7 | EOS | EOS/CLP | $4,071 | $4.70 | 2.83% |
| 8 | Stellar | XLM/BRL | $3,190 | $0.240877 | 2.21% |
| 9 | EOS | EOS/ARS | $1,407 | $4.90 | 0.98% |
| 10 | Ethereum | ETH/BRL | $1,359 | $182.87 | 0.94% |
| View More | |||||
| Total | $144,106 | ||||
172. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $122,180 | $5576.54 | 100.00% |
173. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | MediBloc [QRC20] | MED/BTC | $25,489 | $0.004135 | 20.96% |
| 2 | WeShow Token | WET/BTC | $23,105 | $0.055418 | 19.00% |
| 3 | Bitcoin | BTC/KRW | $17,749 | $5867.35 | 14.60% |
| 4 | MediBloc [ERC20] | MEDX/BTC | $14,628 | $0.005858 | 12.03% |
| 5 | Pundi X | NPXS/BTC | $10,071 | $0.001292 | 8.28% |
| 6 | Ethereum | ETH/BTC | $7,398 | $187.68 | 6.08% |
| 7 | Dent | DENT/BTC | $5,418 | $0.002010 | 4.46% |
| 8 | XRP | XRP/BTC | $4,382 | $0.488142 | 3.60% |
| 9 | EOS | EOS/BTC | $3,285 | $4.76 | 2.70% |
| 10 | Luna Stars | LSTR/BTC | $2,815 | $0.000144 | 2.31% |
| View More | |||||
| Total | $121,599 | ||||
174. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Etheera | ETA/ETH | $105,918 | $0.000194 | 91.09% |
| 2 | FREE Coin | FREE/ETH | $5,725 | $1.6e-07 | 4.92% |
| 3 | ICE ROCK MINING | ROCK2/ETH | $1,850 | $0.279559 | 1.59% |
| 4 | TRONCLASSIC | TRXC/ETH | $1,430 | $0.000001 | 1.23% |
| 5 | empowr coin | EMPR/ETH | $791 | $0.000129 | 0.68% |
| 6 | Envion | EVN/ETH | $247 | $0.034617 | 0.21% |
| 7 | HeroNode | HER/ETH | $97 | $0.002164 | 0.08% |
| 8 | CyberFM | CYFM/ETH | $87 | $0.000018 | 0.08% |
| 9 | Block-Chain.com | BC/ETH | $86 | $0.147136 | 0.07% |
| 10 | Spendcoin | SPND/ETH | $39 | $0.865156 | 0.03% |
| View More | |||||
| Total | $116,277 | ||||
175. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Travala | AVA/NEO | $28,899 | $0.099021 | 31.39% |
| 2 | Switcheo | SWTH/NEO | $24,048 | $0.008860 | 26.12% |
| 3 | Apex | CPX/NEO | $19,679 | $0.021801 | 21.37% |
| 4 | THEKEY | TKY/NEO | $8,304 | $0.005615 | 9.02% |
| 5 | NKN | NKN/NEO | $3,552 | $0.040670 | 3.86% |
| 6 | Gas | GAS/NEO | $2,194 | $4.16 | 2.38% |
| 7 | PikcioChain | PKC/NEO | $1,478 | $0.037158 | 1.61% |
| 8 | Asura Coin | ASA/NEO | $1,188 | $0.001484 | 1.29% |
| 9 | Effect.AI | EFX/NEO | $671 | $0.009944 | 0.73% |
| 10 | Bridge Protocol | TOLL/NEO | $553 | $0.001179 | 0.60% |
| View More | |||||
| Total | $92,065 | ||||
176. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Aidos Kuneen | ADK/BTC | $89,226 | $5.06 | 100.00% |
177. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $80,365 | $5797.55 | 100.00% |
178. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OmiseGO | OMG/BTC | $52,498 | $2.80 | 76.32% |
| 2 | TenX | PAY/BTC | $9,258 | $0.476369 | 13.46% |
| 3 | Kyber Network | KNC/BTC | $5,604 | $0.303682 | 8.15% |
| 4 | Status | SNT/BTC | $1,423 | $0.031471 | 2.07% |
| 5 | Groestlcoin | GRS/BTC | $0 | $0.488142 | 0.00% |
| 6 | Sakura Bloom | SKB/BTC | $0 | $0.003446 | 0.00% |
| 7 | EOS | EOS/BTC | $0 | $9.15 | 0.00% |
| Total | $68,783 | ||||
179. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ToaCoin | TOA/BTC | $12,256 | $0.001321 | 18.18% |
| 2 | Bitcoin | BTC/USD | $7,190 | $6385.70 | 10.67% |
| 3 | Tao | XTO/BTC | $6,157 | $0.179464 | 9.14% |
| 4 | Forkcoin | FORK/BTC | $5,147 | $0.253260 | 7.64% |
| 5 | Altcoin | ALT/BTC | $3,472 | $1.69 | 5.15% |
| 6 | Everus | EVR/BTC | $3,320 | $0.014931 | 4.93% |
| 7 | TeslaCoilCoin | TESLA/BTC | $3,264 | $0.030437 | 4.84% |
| 8 | First Bitcoin Capital | BITCF/BTC | $2,948 | $0.026762 | 4.37% |
| 9 | Global Cryptocurrency | GCC24/BTC | $2,196 | $0.000747 | 3.26% |
| 10 | Dogecoin | DOGE/BTC | $1,997 | $0.002699 | 2.96% |
| View More | |||||
| Total | $67,396 | ||||
180. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ILS | $64,073 | $5677.69 | 96.83% |
| 2 | Bitcoin Cash | BCH/ILS | $1,903 | $409.81 | 2.88% |
| 3 | Litecoin | LTC/ILS | $191 | $46.01 | 0.29% |
| Total | $66,167 | ||||
181. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $61,113 | $5881.30 | 100.00% |
182. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ink | INK/KRW | $27,351 | $0.009705 | 49.51% |
| 2 | Bitcoin | BTC/KRW | $7,443 | $4852.70 | 13.47% |
| 3 | Ethereum | ETH/KRW | $6,984 | $162.34 | 12.64% |
| 4 | StarCoin | KST/KRW | $3,215 | $0.012352 | 5.82% |
| 5 | OceanChain | OC/KRW | $2,875 | $0.000353 | 5.20% |
| 6 | TRON | TRON/KRW | $2,095 | $0.016323 | 3.79% |
| 7 | Pundi X | NPXS/KRW | $1,954 | $0.001147 | 3.54% |
| 8 | Engine | EGCC/KRW | $903 | $0.000529 | 1.63% |
| 9 | Qtum | QTUM/KRW | $689 | $2.94 | 1.25% |
| 10 | Bitcoin Diamond | BCD/KRW | $580 | $1.24 | 1.05% |
| View More | |||||
| Total | $55,239 | ||||
183. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TTC Protocol | TTC/ETH | $19,406 | $0.062308 | 41.63% |
| 2 | NPER | NPER/ETH | $6,226 | $0.028142 | 13.36% |
| 3 | Exchange Union | XUC/ETH | $4,682 | $3.78 | 10.05% |
| 4 | Rate3 | RTE/ETH | $4,500 | $0.004844 | 9.65% |
| 5 | SwissBorg | CHSB/ETH | $4,124 | $0.009019 | 8.85% |
| 6 | U Network | UUU/ETH | $3,311 | $0.001085 | 7.10% |
| 7 | MyToken | MT/ETH | $2,367 | $0.003476 | 5.08% |
| 8 | VITE | VITE/ETH | $1,578 | $0.028017 | 3.39% |
| 9 | AICHAIN | AIT/ETH | $392 | $0.001374 | 0.84% |
| 10 | Pal Network | PAL/ETH | $27 | $0.007798 | 0.06% |
| View More | |||||
| Total | $46,613 | ||||
184. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/BTC | $6,630 | $446.08 | 15.70% |
| 2 | Ethereum | ETH/BTC | $6,226 | $182.74 | 14.75% |
| 3 | MktCoin | MLM/BTC | $4,663 | $0.003388 | 11.05% |
| 4 | Litecoin | LTC/BTC | $2,770 | $43.72 | 6.56% |
| 5 | Verge | XVG/BTC | $2,596 | $0.010624 | 6.15% |
| 6 | Bitcoin | BTC/USNBT | $2,271 | $5991.75 | 5.38% |
| 7 | Dash | DASH/BTC | $2,178 | $147.53 | 5.16% |
| 8 | Monero | XMR/BTC | $2,144 | $91.73 | 5.08% |
| 9 | Dogecoin | DOGE/BTC | $1,997 | $0.002699 | 4.73% |
| 10 | Bitcoin | BTC/USD | $1,725 | $5538.71 | 4.09% |
| View More | |||||
| Total | $42,220 | ||||
185. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/GBP | $24,530 | $0.489270 | 60.33% |
| 2 | Dogecoin | DOGE/GBP | $5,932 | $0.002884 | 14.59% |
| 3 | Cardano | ADA/GBP | $3,116 | $0.068625 | 7.67% |
| 4 | Ethereum | ETH/GBP | $2,298 | $192.06 | 5.65% |
| 5 | Electroneum | ETN/GBP | $1,845 | $0.013483 | 4.54% |
| 6 | Bitcoin | BTC/GBP | $1,584 | $5995.24 | 3.90% |
| 7 | Litecoin | LTC/GBP | $1,026 | $46.59 | 2.52% |
| 8 | TRON | TRX/GBP | $195 | $0.020841 | 0.48% |
| 9 | Stellar | XLM/GBP | $130 | $0.250244 | 0.32% |
| 10 | EOS | EOS/GBP | $0 | $4.92 | 0.00% |
| View More | |||||
| Total | $40,657 | ||||
186. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $39,009 | $0.023186 | 100.00% |
187. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USDT | $11,106 | $183.82 | 36.91% |
| 2 | Bitcoin | BTC/USDT | $6,808 | $5858.47 | 22.63% |
| 3 | Snetwork | SNET/ETH | $4,387 | $0.015523 | 14.58% |
| 4 | Snetwork | SNET/USDT | $3,954 | $0.015603 | 13.14% |
| 5 | Bitcoin | BTC/ETH | $1,321 | $5752.32 | 4.39% |
| 6 | Bitcoin Cash | BCH/USDT | $1,306 | $556.72 | 4.34% |
| 7 | Litecoin | LTC/USDT | $1,207 | $46.84 | 4.01% |
| Total | $30,089 | ||||
188. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/BTC | $10,760 | $0.432379 | 65.73% |
| 2 | Ethereum | ETH/BTC | $4,365 | $174.58 | 26.66% |
| 3 | Dogecoin | DOGE/BTC | $634 | $0.002642 | 3.87% |
| 4 | Litecoin | LTC/BTC | $613 | $43.13 | 3.74% |
| Total | $16,372 | ||||
189. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | E-Dinar Coin | EDR/BTC | $6,718 | $0.015678 | 41.66% |
| 2 | Litecoin | LTC/BTC | $3,820 | $44.12 | 23.69% |
| 3 | E-Dinar Coin | EDR/USD | $3,070 | $0.015810 | 19.04% |
| 4 | E-Dinar Coin | EDR/ETH | $2,517 | $0.015795 | 15.61% |
| Total | $16,125 | ||||
190. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Private | BTCP/NANO | $2,623 | $1.79 | 65.22% |
| 2 | Ravencoin | RVN/NANO | $572 | $0.029589 | 14.22% |
| 3 | Litecoin | LTC/NANO | $328 | $47.85 | 8.15% |
| 4 | Bitcoin | BTC/NANO | $286 | $5801.82 | 7.12% |
| 5 | Ethereum | ETH/NANO | $163 | $184.52 | 4.05% |
| 6 | Nerva | XNV/BTC | $49 | $0.137828 | 1.22% |
| 7 | Garlicoin | GRLC/NANO | $1 | $0.002165 | 0.02% |
| 8 | Nerva | XNV/NANO | $0 | $0.155729 | 0.00% |
| 9 | Ravencoin | RVN/BTC | $0 | $0.031586 | 0.00% |
| 10 | Monero | XMR/NANO | $0 | $90.32 | 0.00% |
| View More | |||||
| Total | $4,022 | ||||
191. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Qtum | QTUM/BTC | $1,952 | $3.35 | 68.42% |
| 2 | Digital Asset Guarantee Token | DAGT/BTC | $581 | $0.044220 | 20.35% |
| 3 | Dash | DASH/BTC | $83 | $165.39 | 2.90% |
| 4 | Skycoin | SKY/USDT | $66 | $3.56 | 2.30% |
| 5 | 0x | ZRX/BTC | $48 | $0.612589 | 1.70% |
| 6 | Qtum | QTUM/USDT | $42 | $3.85 | 1.49% |
| 7 | Bitcoin Cash | BCH/BTC | $42 | $500.83 | 1.46% |
| 8 | Ethereum | ETH/BTC | $21 | $93.13 | 0.75% |
| 9 | Golem | GNT/BTC | $15 | $0.133923 | 0.52% |
| 10 | OmiseGO | OMG/BTC | $3 | $2.99 | 0.11% |
| View More | |||||
| Total | $2,853 | ||||
192. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Steem | STEEM/USD | $1,298 | $1.69 | 96.40% |
| 2 | Golos | GOLOS/BTS | $48 | $0.340555 | 3.60% |
| Total | $1,347 | ||||
193. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $580 | $0.002642 | 48.38% |
| 2 | SmileyCoin | SMLY/MOON | $301 | $0.000035 | 25.10% |
| 3 | Mooncoin | MOON/LTC | $159 | $0.000016 | 13.26% |
| 4 | Litecoin | LTC/BTC | $81 | $43.13 | 6.71% |
| 5 | Mooncoin | MOON/DOGE | $72 | $0.000012 | 6.04% |
| 6 | Bitcoin Planet | BTPL/BTC | $6 | $0.002412 | 0.48% |
| 7 | Zeitcoin | ZEIT/DOGE | $0 | $0.000027 | 0.02% |
| 8 | Elite | 1337/MOON | $0 | $0.000034 | 0.00% |
| 9 | Electra | ECA/BTC | $0 | $0.000747 | 0.00% |
| 10 | Dimecoin | DIME/MOON | $0 | $0.000003 | 0.00% |
| View More | |||||
| Total | $1,199 | ||||
194. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Auroracoin | AUR/ISK | $1,078 | $0.124909 | 100.00% |
195. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Anoncoin | ANC/BTC | $795 | $1.38 | 77.13% |
| 2 | Cryptonite | XCN/BTC | $201 | $0.000517 | 19.51% |
| 3 | Litecoin | LTC/BTC | $20 | $44.85 | 1.95% |
| 4 | Datacoin | DTC/BTC | $14 | $0.002010 | 1.39% |
| 5 | Manna | MANNA/BTC | $0 | $0.001206 | 0.01% |
| 6 | Dogecoin | DOGE/BTC | $0 | $0.002642 | 0.00% |
| 7 | Freicoin | FRC/BTC | $0 | $0.005060 | 0.00% |
| 8 | Quark | QRK/BTC | $0 | $0.006202 | 0.00% |
| 9 | Unobtanium | UNO/BTC | $0 | $55.13 | 0.00% |
| 10 | NewYorkCoin | NYC/BTC | $0 | $0.000057 | 0.00% |
| View More | |||||
| Total | $1,031 | ||||
196. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BitCrystals | BCY/BTC | $334 | $0.017229 | 60.16% |
| 2 | Counterparty | XCP/BTC | $115 | $2.76 | 20.60% |
| 3 | Zcash | ZEC/BTC | $60 | $110.84 | 10.85% |
| 4 | Litecoin | LTC/BTC | $20 | $44.85 | 3.55% |
| 5 | Ethereum | ETH/BTC | $7 | $178.03 | 1.27% |
| 6 | PotCoin | POT/BTC | $5 | $0.016712 | 0.83% |
| 7 | Dogecoin | DOGE/BTC | $4 | $0.002642 | 0.72% |
| 8 | Monero | XMR/BTC | $3 | $91.89 | 0.63% |
| 9 | Syscoin | SYS/BTC | $3 | $0.070178 | 0.55% |
| 10 | Dash | DASH/BTC | $2 | $137.83 | 0.41% |
| View More | |||||
| Total | $556 | ||||
197. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Education Ecosystem | LEDU/ETH | $213 | $0.004252 | 100.00% |
198. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HEAT | HEAT/BTC | $100 | $0.041119 | 100.00% |
199. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $100 | $0.023691 | 100.00% |
200. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/BTC | $43 | $44.74 | 50.13% |
| 2 | Dogecoin | DOGE/BTC | $15 | $0.002699 | 17.01% |
| 3 | Dogecoin | DOGE/LTC | $11 | $0.002653 | 13.12% |
| 4 | EmberCoin | EMB/DOGE | $9 | $1.3e-07 | 10.24% |
| 5 | Blakecoin | BLC/BTC | $4 | $0.008327 | 4.84% |
| 6 | Photon | PHO/LTC | $3 | $0.000013 | 3.74% |
| 7 | Bitcoin | BTC/USDT | $0 | $6180.55 | 0.48% |
| 8 | Deutsche eMark | DEM/BTC | $0 | $0.004767 | 0.44% |
| 9 | Bitcoin Cash | BCH/BTC | $0 | $491.74 | 0.00% |
| 10 | Compound Coin | COMP/BTC | $0 | $0.000057 | 0.00% |
| View More | |||||
| Total | $86 | ||||
201. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $43 | $5544.03 | 100.00% |
202. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $25 | $6000.00 | 76.68% |
| 2 | Fargocoin | FRGC/USD | $6 | $0.051900 | 19.57% |
| 3 | Bitcoin | BTC/FRGC | $1 | $6106.53 | 3.76% |
| 4 | Fargocoin | FRGC/EUR | $0 | $0.089383 | 0.00% |
| 5 | Bitcoin | BTC/EUR | $0 | $4752.14 | 0.00% |
| Total | $32 | ||||
203. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $0 | $186.07 | 0.00% |
| 2 | CyberMiles | CMT/BTC | $0 | $0.084707 | 0.00% |
| 3 | Aeternity | AE/BTC | $0 | $0.558549 | 0.00% |
| 4 | Golem | GNT/BTC | $0 | $0.126055 | 0.00% |
| 5 | Zilliqa | ZIL/BTC | $0 | $0.026991 | 0.00% |
| 6 | TRON | TRX/XRP | $0 | $0.016990 | 0.00% |
| 7 | OmiseGO | OMG/BTC | $0 | $2.50 | 0.00% |
| 8 | IOST | IOST/BTC | $0 | $0.010739 | 0.00% |
| 9 | XRP | XRP/BTC | $0 | $0.452881 | 0.00% |
| 10 | Bitcoin Gold | BTG/TUSD | $0 | $23.39 | 0.00% |
| View More | |||||
| Total | $0 | ||||
Last updated: Nov 15, 2018 12:55 AM UTC
