|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
EOS |
EOS/USDT |
$212,721,005 |
$3.75 |
21.86% |
2 |
Bitcoin |
BTC/USDT |
$174,813,074 |
$3990.88 |
17.96% |
3 |
Ethereum |
ETH/USDT |
$139,910,304 |
$146.74 |
14.38% |
4 |
Litecoin |
LTC/BTC |
$89,035,464 |
$48.91 |
9.15% |
5 |
Litecoin |
LTC/USDT |
$85,374,967 |
$49.17 |
8.77% |
6 |
EOS |
EOS/BTC |
$44,960,416 |
$3.73 |
4.62% |
7 |
XRP |
XRP/USDT |
$36,847,730 |
$0.326193 |
3.79% |
8 |
Ethereum |
ETH/BTC |
$30,636,994 |
$145.92 |
3.15% |
9 |
Ethereum Classic |
ETC/USDT |
$16,383,711 |
$4.56 |
1.68% |
10 |
TRON |
TRX/USDT |
$14,384,372 |
$0.024936 |
1.48% |
View More |
Total | $973,198,732 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$156,838,180 |
$3990.20 |
16.72% |
2 |
Ethereum |
ETH/USDT |
$94,582,979 |
$146.67 |
10.08% |
3 |
EOS |
EOS/USDT |
$71,613,073 |
$3.76 |
7.63% |
4 |
Binance Coin |
BNB/USDT |
$41,748,853 |
$10.35 |
4.45% |
5 |
Ethereum |
ETH/BTC |
$37,278,734 |
$145.92 |
3.97% |
6 |
Litecoin |
LTC/USDT |
$33,742,408 |
$49.21 |
3.60% |
7 |
XRP |
XRP/USDT |
$30,655,553 |
$0.326193 |
3.27% |
8 |
BitTorrent |
BTT/USDT |
$25,907,046 |
$0.000968 |
2.76% |
9 |
Binance Coin |
BNB/BTC |
$24,877,260 |
$10.31 |
2.65% |
10 |
EOS |
EOS/BTC |
$22,686,960 |
$3.74 |
2.42% |
View More |
Total | $938,170,621 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$134,260,273 |
$3988.35 |
20.18% |
2 |
EOS |
EOS/USDT |
$104,196,716 |
$3.76 |
15.66% |
3 |
Ethereum |
ETH/USDT |
$73,566,921 |
$146.72 |
11.06% |
4 |
Litecoin |
LTC/USDT |
$67,597,298 |
$49.23 |
10.16% |
5 |
Litecoin |
LTC/BTC |
$66,743,093 |
$48.91 |
10.03% |
6 |
XRP |
XRP/USDT |
$30,582,910 |
$0.325890 |
4.60% |
7 |
Ethereum |
ETH/BTC |
$26,700,256 |
$145.74 |
4.01% |
8 |
EOS |
EOS/BTC |
$26,252,632 |
$3.74 |
3.95% |
9 |
XRP |
XRP/BTC |
$14,504,798 |
$0.324479 |
2.18% |
10 |
Bitcoin |
BTC/TUSD |
$10,100,323 |
$4009.57 |
1.52% |
View More |
Total | $665,315,639 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
EOS |
EOS/USDT |
$115,205,203 |
$3.76 |
18.44% |
2 |
Bitcoin |
BTC/USDT |
$113,946,857 |
$3991.21 |
18.24% |
3 |
Ethereum |
ETH/USDT |
$84,846,464 |
$146.77 |
13.58% |
4 |
Litecoin |
LTC/USDT |
$64,841,437 |
$49.24 |
10.38% |
5 |
EOS |
EOS/ETH |
$47,582,483 |
$3.75 |
7.62% |
6 |
XRP |
XRP/USDT |
$25,169,816 |
$0.326092 |
4.03% |
7 |
Bitcoin Cash |
BCH/USDT |
$22,891,745 |
$142.02 |
3.66% |
8 |
Ethereum |
ETH/BTC |
$17,182,445 |
$145.98 |
2.75% |
9 |
Huobi Token |
HT/USDT |
$12,406,702 |
$1.24 |
1.99% |
10 |
TRON |
TRX/USDT |
$9,995,623 |
$0.024954 |
1.60% |
View More |
Total | $624,779,370 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$231,077,607 |
$3988.01 |
37.69% |
2 |
Ethereum |
ETH/USDT |
$146,071,907 |
$146.68 |
23.82% |
3 |
EOS |
EOS/USDT |
$99,854,730 |
$3.72 |
16.28% |
4 |
Litecoin |
LTC/USDT |
$55,979,499 |
$49.23 |
9.13% |
5 |
XRP |
XRP/USDT |
$33,630,805 |
$0.325757 |
5.48% |
6 |
NEO |
NEO/USDT |
$7,610,082 |
$8.80 |
1.24% |
7 |
Qtum |
QTUM/USDT |
$4,445,260 |
$2.12 |
0.72% |
8 |
Bitcoin SV |
BSV/USDT |
$3,891,464 |
$66.47 |
0.63% |
9 |
Bitcoin Cash |
BCHABC/USDT |
$3,158,272 |
$141.67 |
0.52% |
10 |
Ethereum Classic |
ETC/USDT |
$3,117,379 |
$4.55 |
0.51% |
View More |
Total | $613,178,628 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$248,943,278 |
$3987.92 |
43.57% |
2 |
Ethereum |
ETH/USDT |
$81,418,532 |
$146.46 |
14.25% |
3 |
Litecoin |
LTC/USDT |
$57,366,061 |
$49.18 |
10.04% |
4 |
Bitcoin Cash |
BCH/BTC |
$25,928,723 |
$141.03 |
4.54% |
5 |
XRP |
XRP/USDT |
$20,322,426 |
$0.326086 |
3.56% |
6 |
XRP |
XRP/ETH |
$15,256,036 |
$0.326026 |
2.67% |
7 |
XRP |
XRP/BTC |
$13,741,341 |
$0.324678 |
2.40% |
8 |
NEO |
NEO/USDT |
$12,368,381 |
$8.81 |
2.16% |
9 |
TRON |
TRX/USDT |
$10,099,853 |
$0.024996 |
1.77% |
10 |
Bitcoin SV |
BSV/USDT |
$10,058,675 |
$66.56 |
1.76% |
View More |
Total | $571,396,720 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$116,231,513 |
$3990.24 |
20.41% |
2 |
Ethereum |
ETH/USDT |
$86,326,506 |
$146.67 |
15.16% |
3 |
EOS |
EOS/USDT |
$64,291,664 |
$3.75 |
11.29% |
4 |
Ethereum |
ETH/BTC |
$63,617,390 |
$145.78 |
11.17% |
5 |
Litecoin |
LTC/BTC |
$51,731,278 |
$48.95 |
9.08% |
6 |
EOS |
EOS/BTC |
$20,440,496 |
$3.73 |
3.59% |
7 |
XRP |
XRP/USDT |
$15,662,390 |
$0.326465 |
2.75% |
8 |
Bit-Z Token |
BZ/BTC |
$11,635,514 |
$0.078599 |
2.04% |
9 |
Zcash |
ZEC/BTC |
$11,368,111 |
$54.10 |
2.00% |
10 |
NEO |
NEO/USDT |
$11,316,408 |
$8.81 |
1.99% |
View More |
Total | $569,569,109 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$115,334,428 |
$3989.68 |
20.52% |
2 |
EOS |
EOS/USDT |
$70,324,921 |
$3.76 |
12.51% |
3 |
Ethereum |
ETH/USDT |
$63,159,563 |
$146.67 |
11.24% |
4 |
Litecoin |
LTC/USDT |
$45,910,998 |
$49.19 |
8.17% |
5 |
Litecoin |
LTC/BTC |
$33,454,388 |
$48.97 |
5.95% |
6 |
XRP |
XRP/USDT |
$25,542,029 |
$0.326329 |
4.54% |
7 |
EOS |
EOS/BTC |
$24,300,253 |
$3.74 |
4.32% |
8 |
XRP |
XRP/BTC |
$20,523,738 |
$0.324880 |
3.65% |
9 |
Bitcoin Cash |
BCHABC/USDT |
$18,013,565 |
$142.14 |
3.21% |
10 |
Ethereum |
ETH/BTC |
$15,799,106 |
$145.92 |
2.81% |
View More |
Total | $562,007,548 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$73,307,307 |
$145.86 |
13.51% |
2 |
EOS |
EOS/USDT |
$60,246,055 |
$3.76 |
11.10% |
3 |
XRP |
XRP/BTC |
$52,800,578 |
$0.324440 |
9.73% |
4 |
Ethereum |
ETH/USDT |
$47,839,506 |
$146.59 |
8.82% |
5 |
Ethereum Classic |
ETC/USDT |
$44,269,526 |
$4.55 |
8.16% |
6 |
Litecoin |
LTC/USDT |
$43,782,551 |
$49.22 |
8.07% |
7 |
Dash |
DASH/USDT |
$42,056,922 |
$85.49 |
7.75% |
8 |
Bitcoin |
BTC/USDT |
$36,264,833 |
$3988.11 |
6.68% |
9 |
Aeternity |
AE/BTC |
$32,400,243 |
$0.425150 |
5.97% |
10 |
Qtum |
QTUM/USDT |
$23,722,710 |
$2.12 |
4.37% |
View More |
Total | $542,608,208 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$410,145,136 |
$3985.92 |
78.42% |
2 |
Litecoin |
LTC/USDT |
$25,579,847 |
$49.20 |
4.89% |
3 |
EOS |
EOS/USDT |
$14,699,125 |
$3.76 |
2.81% |
4 |
Litecoin |
LTC/BTC |
$14,109,105 |
$48.89 |
2.70% |
5 |
Qtum |
QTUM/USDT |
$9,046,300 |
$2.11 |
1.73% |
6 |
Ethereum Classic |
ETC/USDT |
$6,316,533 |
$4.55 |
1.21% |
7 |
Qtum |
QTUM/BTC |
$5,921,553 |
$2.11 |
1.13% |
8 |
Ethereum |
ETH/USDT |
$3,849,718 |
$146.74 |
0.74% |
9 |
NEO |
NEO/USDT |
$3,238,294 |
$8.78 |
0.62% |
10 |
ABBC Coin |
ABBC/BTC |
$2,915,819 |
$0.097098 |
0.56% |
View More |
Total | $522,994,212 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$141,882,511 |
$3989.85 |
28.18% |
2 |
Ethereum |
ETH/USDT |
$74,776,710 |
$146.68 |
14.85% |
3 |
EOS |
EOS/BTC |
$51,655,525 |
$3.74 |
10.26% |
4 |
EOS |
EOS/ETH |
$44,852,063 |
$3.76 |
8.91% |
5 |
Ethereum |
ETH/BTC |
$44,204,295 |
$145.90 |
8.78% |
6 |
Litecoin |
LTC/USDT |
$37,537,674 |
$49.24 |
7.46% |
7 |
Litecoin |
LTC/BTC |
$34,758,084 |
$48.94 |
6.90% |
8 |
XRP |
XRP/USDT |
$18,821,761 |
$0.326293 |
3.74% |
9 |
Bitcoin Cash |
BCHABC/BTC |
$10,951,263 |
$141.29 |
2.17% |
10 |
Ethereum Classic |
ETC/USDT |
$9,532,209 |
$4.55 |
1.89% |
View More |
Total | $503,523,038 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$157,088,699 |
$4005.94 |
31.75% |
2 |
Ethereum |
ETH/USDT |
$149,505,102 |
$149.23 |
30.22% |
3 |
Litecoin |
LTC/BTC |
$64,193,291 |
$51.53 |
12.98% |
4 |
Ethereum |
ETH/BTC |
$51,801,268 |
$147.83 |
10.47% |
5 |
EOS |
EOS/USDT |
$28,964,041 |
$3.90 |
5.85% |
6 |
Ethereum Classic |
ETC/BTC |
$24,586,318 |
$4.62 |
4.97% |
7 |
EOS |
EOS/BTC |
$11,622,913 |
$3.87 |
2.35% |
8 |
Zilliqa |
ZIL/BTC |
$1,250,316 |
$0.018856 |
0.25% |
9 |
ICON |
ICX/BTC |
$658,935 |
$0.243340 |
0.13% |
10 |
Populous |
PPT/BTC |
$617,589 |
$1.35 |
0.12% |
View More |
Total | $494,699,364 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$176,328,401 |
$3984.55 |
36.87% |
2 |
EOS |
EOS/ETH |
$95,796,033 |
$3.75 |
20.03% |
3 |
Ethereum |
ETH/BTC |
$94,871,412 |
$145.81 |
19.84% |
4 |
Ethereum |
ETH/USDT |
$81,949,236 |
$146.56 |
17.14% |
5 |
Litecoin |
LTC/BTC |
$6,396,236 |
$48.98 |
1.34% |
6 |
Ethereum Classic |
ETC/USDT |
$2,839,455 |
$4.57 |
0.59% |
7 |
NEO |
NEO/USDT |
$2,281,702 |
$8.82 |
0.48% |
8 |
Litecoin |
LTC/ETH |
$2,045,342 |
$49.18 |
0.43% |
9 |
Litecoin |
LTC/USDT |
$1,341,064 |
$49.16 |
0.28% |
10 |
EOS |
EOS/USDT |
$1,186,146 |
$3.77 |
0.25% |
View More |
Total | $478,238,705 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$90,049,458 |
$3995.61 |
18.88% |
2 |
Zcash |
ZEC/ETH |
$77,627,488 |
$54.43 |
16.28% |
3 |
Qtum |
QTUM/BTC |
$51,651,279 |
$2.13 |
10.83% |
4 |
EOS |
EOS/ETH |
$42,936,928 |
$3.75 |
9.00% |
5 |
Ethereum |
ETH/USDT |
$27,965,297 |
$146.51 |
5.86% |
6 |
Bitcoin Cash |
BCH/BTC |
$27,949,463 |
$142.69 |
5.86% |
7 |
Ethereum |
ETH/BTC |
$20,743,242 |
$146.10 |
4.35% |
8 |
Zcash |
ZEC/BTC |
$15,464,870 |
$54.03 |
3.24% |
9 |
Qtum |
QTUM/ETH |
$15,423,026 |
$2.13 |
3.23% |
10 |
Dash |
DASH/BTC |
$14,772,690 |
$85.13 |
3.10% |
View More |
Total | $476,894,285 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/CNY |
$152,112,177 |
$3935.59 |
35.32% |
2 |
Bitcoin |
BTC/USDT |
$95,040,942 |
$4014.46 |
22.07% |
3 |
Ethereum |
ETH/BTC |
$35,549,006 |
$147.27 |
8.25% |
4 |
Ethereum |
ETH/CNY |
$21,450,416 |
$141.62 |
4.98% |
5 |
Ethereum |
ETH/USDC |
$15,128,810 |
$149.58 |
3.51% |
6 |
Ethereum |
ETH/DAI |
$14,227,146 |
$146.65 |
3.30% |
7 |
Ethereum |
ETH/USDT |
$13,906,850 |
$148.86 |
3.23% |
8 |
Litecoin |
LTC/BTC |
$12,997,498 |
$51.15 |
3.02% |
9 |
Litecoin |
LTC/CNY |
$9,894,735 |
$51.81 |
2.30% |
10 |
EOS |
EOS/CNY |
$8,512,012 |
$3.49 |
1.98% |
View More |
Total | $430,692,827 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$136,374,628 |
$3986.24 |
32.86% |
2 |
Ethereum |
ETH/USDT |
$78,011,354 |
$146.67 |
18.80% |
3 |
XRP |
XRP/USDT |
$32,268,573 |
$0.326294 |
7.78% |
4 |
EOS |
EOS/USDT |
$30,341,293 |
$3.76 |
7.31% |
5 |
EOS |
EOS/BTC |
$19,754,380 |
$3.74 |
4.76% |
6 |
Ethereum |
ETH/BTC |
$14,489,301 |
$146.89 |
3.49% |
7 |
EOS |
EOS/ETH |
$10,847,964 |
$3.76 |
2.61% |
8 |
NEO |
NEO/USDT |
$8,192,771 |
$8.82 |
1.97% |
9 |
Bitcoin Cash |
BCH/USDT |
$7,524,214 |
$142.02 |
1.81% |
10 |
TRON |
TRX/USDT |
$7,007,612 |
$0.024794 |
1.69% |
View More |
Total | $414,987,791 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$68,353,036 |
$3974.61 |
17.24% |
2 |
Bitcoin |
BTC/CKUSD |
$66,126,920 |
$3980.73 |
16.68% |
3 |
Ethereum |
ETH/BTC |
$39,773,877 |
$145.05 |
10.03% |
4 |
Ethereum |
ETH/CKUSD |
$38,686,195 |
$147.26 |
9.76% |
5 |
Ethereum |
ETH/USDT |
$33,282,321 |
$145.92 |
8.40% |
6 |
XRP |
XRP/CKUSD |
$24,405,887 |
$0.321897 |
6.16% |
7 |
XRP |
XRP/USDT |
$23,110,083 |
$0.317697 |
5.83% |
8 |
XRP |
XRP/BTC |
$18,992,977 |
$0.329084 |
4.79% |
9 |
Litecoin |
LTC/USDT |
$13,957,678 |
$48.75 |
3.52% |
10 |
Ethereum Classic |
ETC/CKUSD |
$11,205,436 |
$4.54 |
2.83% |
View More |
Total | $396,452,858 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$106,577,994 |
$4009.89 |
28.14% |
2 |
Bitcoin |
BTC/EUR |
$72,741,651 |
$3972.86 |
19.20% |
3 |
Ethereum |
ETH/USD |
$28,529,525 |
$144.83 |
7.53% |
4 |
Ethereum |
ETH/EUR |
$21,413,366 |
$145.70 |
5.65% |
5 |
Bitcoin |
BTC/CNY |
$13,973,286 |
$3964.85 |
3.69% |
6 |
Bitcoin |
BTC/RUB |
$12,711,846 |
$3985.00 |
3.36% |
7 |
Bitcoin |
BTC/KRW |
$12,287,466 |
$3964.73 |
3.24% |
8 |
Bitcoin |
BTC/INR |
$10,531,281 |
$3963.92 |
2.78% |
9 |
Bitcoin |
BTC/JPY |
$9,934,294 |
$3981.26 |
2.62% |
10 |
Bitcoin |
BTC/GBP |
$9,568,320 |
$4000.75 |
2.53% |
View More |
Total | $378,805,026 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$43,017,674 |
$3934.79 |
11.93% |
2 |
Litecoin |
LTC/BTC |
$36,569,980 |
$48.93 |
10.15% |
3 |
Litecoin |
LTC/ETH |
$32,836,792 |
$49.28 |
9.11% |
4 |
Litecoin |
LTC/USD |
$32,752,139 |
$48.68 |
9.09% |
5 |
Bitcoin Cash |
BCH/BTC |
$26,563,214 |
$142.51 |
7.37% |
6 |
Ethereum |
ETH/BTC |
$22,087,477 |
$145.81 |
6.13% |
7 |
Dash |
DASH/BTC |
$19,075,196 |
$85.77 |
5.29% |
8 |
Ethereum |
ETH/USD |
$18,605,447 |
$146.00 |
5.16% |
9 |
Bitcoin Cash |
BCH/USD |
$17,805,701 |
$139.84 |
4.94% |
10 |
Bitcoin Cash |
BCH/ETH |
$16,980,468 |
$143.43 |
4.71% |
View More |
Total | $360,437,660 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$174,067,371 |
$146.48 |
52.95% |
2 |
EOS |
EOS/BTC |
$90,984,250 |
$3.79 |
27.68% |
3 |
Litecoin |
LTC/BTC |
$60,495,513 |
$49.34 |
18.40% |
4 |
ABBC Coin |
ABBC/BTC |
$1,780,321 |
$0.088642 |
0.54% |
5 |
ABBC Coin |
ABBC/ETH |
$1,390,692 |
$0.104080 |
0.42% |
6 |
Hercules |
HERC/BTC |
$4,464 |
$0.202412 |
0.00% |
7 |
XinFin Network |
XDCE/ETH |
$2,169 |
$0.000865 |
0.00% |
8 |
Veros |
VRS/ETH |
$616 |
$0.004801 |
0.00% |
9 |
Moving Cloud Coin |
MCC/BTC |
$496 |
$0.005280 |
0.00% |
10 |
Jesus Coin |
JC/ETH |
$77 |
$0.000007 |
0.00% |
View More |
Total | $328,726,095 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/GUSD |
$207,073,606 |
$7970.24 |
69.33% |
2 |
Ethereum |
ETH/BTC |
$80,972,599 |
$147.67 |
27.11% |
3 |
Ethereum |
ETH/GUSD |
$5,737,697 |
$148.07 |
1.92% |
4 |
Bitcoin |
BTC/USDT |
$1,123,625 |
$3990.41 |
0.38% |
5 |
Ethereum |
ETH/USDT |
$1,059,483 |
$146.74 |
0.35% |
6 |
Dai |
DAI/BTC |
$767,865 |
$0.996382 |
0.26% |
7 |
Litecoin |
LTC/ETH |
$520,676 |
$50.47 |
0.17% |
8 |
TrueChain |
TRUE/BTC |
$467,734 |
$0.277876 |
0.16% |
9 |
Bitcoin Cash |
BCH/BTC |
$282,206 |
$144.62 |
0.09% |
10 |
VIBE |
VIBE/ETH |
$177,487 |
$0.038379 |
0.06% |
View More |
Total | $298,658,445 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USD |
$74,152,444 |
$143.76 |
27.95% |
2 |
Bitcoin |
BTC/USD |
$73,885,174 |
$3912.54 |
27.85% |
3 |
Ethereum |
ETH/BTC |
$55,477,006 |
$145.94 |
20.91% |
4 |
Litecoin |
LTC/USD |
$17,073,404 |
$48.08 |
6.44% |
5 |
Litecoin |
LTC/BTC |
$12,750,211 |
$48.94 |
4.81% |
6 |
Bitcoin Cash |
BCHABC/BTC |
$8,381,759 |
$142.23 |
3.16% |
7 |
Litecoin |
LTC/ETH |
$8,264,343 |
$49.23 |
3.12% |
8 |
NEO |
NEO/BTC |
$4,189,539 |
$8.81 |
1.58% |
9 |
NEO |
NEO/ETH |
$3,154,511 |
$8.86 |
1.19% |
10 |
Bitcoin SV |
BCHSV/BTC |
$1,788,612 |
$66.26 |
0.67% |
View More |
Total | $265,280,343 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$100,438,569 |
$3996.41 |
37.91% |
2 |
Ethereum |
ETH/USDT |
$90,456,111 |
$147.50 |
34.15% |
3 |
Ethereum |
ETH/BTC |
$50,360,856 |
$145.23 |
19.01% |
4 |
Stellar |
XLM/BTC |
$6,380,734 |
$0.090151 |
2.41% |
5 |
USD Coin |
USDC/USDT |
$3,712,471 |
$1.02 |
1.40% |
6 |
Stellar |
XLM/USDT |
$3,539,292 |
$0.090646 |
1.34% |
7 |
Stellar |
XLM/ETH |
$3,186,569 |
$0.090605 |
1.20% |
8 |
LATOKEN |
LA/ETH |
$2,234,477 |
$0.065479 |
0.84% |
9 |
LATOKEN |
LA/BTC |
$1,481,442 |
$0.068318 |
0.56% |
10 |
Moneytoken |
IMT/ETH |
$718,036 |
$0.000381 |
0.27% |
View More |
Total | $264,917,344 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
EOS |
EOS/KRW |
$50,910,932 |
$3.62 |
19.35% |
2 |
BitTorrent |
BTT/KRW |
$36,008,141 |
$0.000924 |
13.68% |
3 |
XRP |
XRP/KRW |
$28,783,807 |
$0.314600 |
10.94% |
4 |
Bitcoin |
BTC/KRW |
$26,917,635 |
$3837.40 |
10.23% |
5 |
Ethereum |
ETH/KRW |
$24,606,493 |
$140.81 |
9.35% |
6 |
Stellar |
XLM/KRW |
$11,742,178 |
$0.087004 |
4.46% |
7 |
Moss Coin |
MOC/BTC |
$9,475,231 |
$0.159501 |
3.60% |
8 |
Bitcoin Cash |
BCH/KRW |
$7,962,756 |
$136.73 |
3.03% |
9 |
Crypto.com |
MCO/KRW |
$3,941,641 |
$3.03 |
1.50% |
10 |
Metadium |
META/BTC |
$3,508,327 |
$0.008058 |
1.33% |
View More |
Total | $263,127,610 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$43,579,209 |
$3991.45 |
16.80% |
2 |
Bitcoin |
BTC/BITCNY |
$37,808,821 |
$3970.29 |
14.57% |
3 |
Ethereum |
ETH/USDT |
$33,585,635 |
$146.62 |
12.95% |
4 |
EOS |
EOS/USDT |
$31,406,670 |
$3.74 |
12.11% |
5 |
Ethereum |
ETH/BITCNY |
$27,450,066 |
$146.84 |
10.58% |
6 |
Litecoin |
LTC/USDT |
$24,213,849 |
$49.12 |
9.33% |
7 |
EOS |
EOS/ETH |
$17,974,231 |
$3.75 |
6.93% |
8 |
Ethereum |
ETH/BTC |
$14,565,922 |
$145.84 |
5.61% |
9 |
EOS |
EOS/BTC |
$5,195,555 |
$3.75 |
2.00% |
10 |
Ethereum Classic |
ETC/USDT |
$5,170,813 |
$4.55 |
1.99% |
View More |
Total | $259,448,606 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$49,835,726 |
$3985.13 |
19.77% |
2 |
Ethereum |
ETH/USDT |
$26,260,773 |
$146.37 |
10.42% |
3 |
EOS |
EOS/USDT |
$21,961,969 |
$3.76 |
8.71% |
4 |
Litecoin |
LTC/USDT |
$19,514,322 |
$49.17 |
7.74% |
5 |
Ethereum |
ETH/BTC |
$16,415,487 |
$145.72 |
6.51% |
6 |
NEO |
NEO/USDT |
$10,551,701 |
$8.78 |
4.19% |
7 |
Litecoin |
LTC/BTC |
$10,115,019 |
$48.97 |
4.01% |
8 |
XRP |
XRP/BTC |
$9,587,318 |
$0.324678 |
3.80% |
9 |
Bitcoin Cash |
BCHABC/BTC |
$9,123,984 |
$141.32 |
3.62% |
10 |
Bitcoin Cash |
BCHABC/USDT |
$9,081,557 |
$141.69 |
3.60% |
View More |
Total | $252,122,268 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$71,449,396 |
$3988.01 |
29.05% |
2 |
Ethereum |
ETH/USDT |
$38,283,783 |
$146.19 |
15.57% |
3 |
Monero |
XMR/USDT |
$30,046,227 |
$51.23 |
12.22% |
4 |
Litecoin |
LTC/BTC |
$17,496,929 |
$48.95 |
7.11% |
5 |
Dash |
DASH/ETH |
$13,201,436 |
$85.78 |
5.37% |
6 |
Litecoin |
LTC/USDT |
$11,720,038 |
$49.10 |
4.77% |
7 |
Dash |
DASH/BTC |
$11,088,183 |
$85.16 |
4.51% |
8 |
Litecoin |
LTC/ETH |
$8,763,752 |
$49.18 |
3.56% |
9 |
Dash |
DASH/USDT |
$6,879,957 |
$85.57 |
2.80% |
10 |
Zcash |
ZEC/USDT |
$5,189,758 |
$54.34 |
2.11% |
View More |
Total | $245,922,812 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$74,046,482 |
$4019.50 |
30.69% |
2 |
Ethereum |
ETH/USD |
$52,780,835 |
$147.77 |
21.88% |
3 |
EOS |
EOS/USD |
$35,841,682 |
$3.79 |
14.86% |
4 |
Litecoin |
LTC/USD |
$19,743,729 |
$49.66 |
8.18% |
5 |
Bitcoin |
BTC/EUR |
$7,983,693 |
$4018.91 |
3.31% |
6 |
XRP |
XRP/USD |
$7,549,692 |
$0.328990 |
3.13% |
7 |
Ethereum |
ETH/BTC |
$5,302,263 |
$145.78 |
2.20% |
8 |
Tether |
UST/USD |
$3,740,737 |
$1.02 |
1.55% |
9 |
Bitcoin Cash |
BAB/USD |
$3,702,629 |
$142.75 |
1.53% |
10 |
Ethereum |
ETH/EUR |
$3,647,173 |
$147.75 |
1.51% |
View More |
Total | $241,256,560 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$119,111,721 |
$3896.67 |
54.75% |
2 |
Ethereum |
ETH/BTC |
$46,490,278 |
$145.99 |
21.37% |
3 |
Ethereum |
ETH/USD |
$44,197,317 |
$143.83 |
20.31% |
4 |
Litecoin |
LTC/USD |
$7,736,839 |
$48.12 |
3.56% |
5 |
Winco |
WCO/USD |
$16,141 |
$0.004124 |
0.01% |
6 |
Mallcoin |
MLC/USD |
$12,870 |
$0.003036 |
0.01% |
7 |
Sharpay |
S/ETH |
$1,855 |
$0.000413 |
0.00% |
8 |
Mallcoin |
MLC/ETH |
$840 |
$0.005850 |
0.00% |
9 |
BANKEX |
BKX/USD |
$0 |
$0.011930 |
0.00% |
Total | $217,567,862 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$40,362,248 |
$3979.59 |
21.38% |
2 |
EOS |
EOS/USDT |
$38,824,593 |
$3.75 |
20.57% |
3 |
Ethereum |
ETH/USDT |
$21,498,400 |
$146.35 |
11.39% |
4 |
NEO |
NEO/USDT |
$17,015,809 |
$8.81 |
9.01% |
5 |
Bitcoin Cash |
BCHABC/USDT |
$10,824,699 |
$142.74 |
5.73% |
6 |
Litecoin |
LTC/USDT |
$10,756,053 |
$49.20 |
5.70% |
7 |
XRP |
XRP/USDT |
$7,556,369 |
$0.325789 |
4.00% |
8 |
Bitcoin SV |
BSV/USDT |
$5,435,757 |
$66.49 |
2.88% |
9 |
Qtum |
QTUM/USDT |
$4,861,924 |
$2.12 |
2.58% |
10 |
Ethereum |
ETH/BTC |
$2,061,369 |
$146.41 |
1.09% |
View More |
Total | $188,788,656 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$31,685,512 |
$4073.73 |
16.99% |
2 |
Ethereum |
ETH/USDT |
$30,460,359 |
$148.91 |
16.33% |
3 |
Ethereum |
ETH/USD |
$25,733,319 |
$147.80 |
13.80% |
4 |
Bitcoin |
BTC/USD |
$23,507,379 |
$4021.80 |
12.61% |
5 |
Litecoin |
LTC/USDT |
$21,968,145 |
$50.26 |
11.78% |
6 |
Litecoin |
LTC/USD |
$16,691,727 |
$48.34 |
8.95% |
7 |
Ethereum |
ETH/LTC |
$10,453,177 |
$145.62 |
5.61% |
8 |
Zcash |
ZEC/BTC |
$7,351,258 |
$56.40 |
3.94% |
9 |
Dash |
DASH/USDT |
$7,189,413 |
$87.46 |
3.86% |
10 |
Dash |
DASH/USD |
$6,276,148 |
$88.37 |
3.37% |
View More |
Total | $186,478,006 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$30,415,107 |
$3972.57 |
17.86% |
2 |
Ethereum |
ETH/BTC |
$26,410,132 |
$147.26 |
15.51% |
3 |
Dash |
DASH/BTC |
$14,887,103 |
$87.45 |
8.74% |
4 |
XRP |
XRP/BTC |
$14,866,330 |
$0.342061 |
8.73% |
5 |
Litecoin |
LTC/BTC |
$13,067,735 |
$50.98 |
7.67% |
6 |
Stellar |
XLM/BTC |
$12,933,144 |
$0.091635 |
7.59% |
7 |
NEO |
NEO/BTC |
$10,101,697 |
$9.15 |
5.93% |
8 |
Ethereum |
ETH/USD |
$8,030,003 |
$146.42 |
4.71% |
9 |
XRP |
XRP/USD |
$5,036,636 |
$0.361520 |
2.96% |
10 |
Bitcoin |
BTC/EUR |
$3,526,490 |
$3923.06 |
2.07% |
View More |
Total | $170,322,867 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$130,002,031 |
$3995.43 |
96.69% |
2 |
Ethereum |
ETH/BTC |
$2,493,450 |
$145.62 |
1.85% |
3 |
ABBC Coin |
ABBC/BTC |
$865,987 |
$0.095153 |
0.64% |
4 |
Decred |
DCR/USDT |
$363,585 |
$17.47 |
0.27% |
5 |
Litecoin |
LTC/BTC |
$336,742 |
$48.95 |
0.25% |
6 |
Decred |
DCR/BTC |
$206,084 |
$17.28 |
0.15% |
7 |
Ethereum |
ETH/USDT |
$175,260 |
$146.35 |
0.13% |
8 |
Dash |
DASH/BTC |
$9,072 |
$86.57 |
0.01% |
9 |
Status |
SNT/BTC |
$2,398 |
$0.020325 |
0.00% |
10 |
Aeternity |
AE/BTC |
$1,858 |
$0.426737 |
0.00% |
View More |
Total | $134,458,431 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$30,560,916 |
$4431.94 |
23.05% |
2 |
Bitcoin |
BTC/CNY |
$22,171,305 |
$4422.24 |
16.72% |
3 |
Ethereum |
ETH/USD |
$15,851,921 |
$164.33 |
11.96% |
4 |
Litecoin |
LTC/USD |
$15,660,773 |
$55.26 |
11.81% |
5 |
Bitcoin Cash |
BCHABC/USD |
$15,082,110 |
$159.05 |
11.38% |
6 |
Ethereum |
ETH/CNY |
$9,847,714 |
$163.74 |
7.43% |
7 |
NEO |
NEO/CNY |
$5,891,405 |
$9.95 |
4.44% |
8 |
Litecoin |
LTC/CNY |
$4,909,418 |
$55.28 |
3.70% |
9 |
Monero |
XMR/USD |
$2,683,887 |
$56.50 |
2.02% |
10 |
Monero |
XMR/BTC |
$2,567,562 |
$50.99 |
1.94% |
View More |
Total | $132,580,230 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/CKUSD |
$29,069,932 |
$4031.42 |
23.66% |
2 |
Ethereum |
ETH/USDT |
$23,872,130 |
$146.58 |
19.43% |
3 |
Ethereum |
ETH/CKUSD |
$23,195,142 |
$150.95 |
18.88% |
4 |
Bitcoin |
BTC/USDT |
$21,912,395 |
$3987.08 |
17.84% |
5 |
Ethereum |
ETH/BTC |
$12,604,228 |
$146.06 |
10.26% |
6 |
Qtum |
QTUM/CKUSD |
$5,107,595 |
$1.96 |
4.16% |
7 |
Qtum |
QTUM/BTC |
$4,963,399 |
$2.12 |
4.04% |
8 |
EOS |
EOS/USDT |
$844,280 |
$3.75 |
0.69% |
9 |
Bitcoin Cash |
BCH/USDT |
$409,348 |
$141.16 |
0.33% |
10 |
Bitcoin Cash |
BCH/BTC |
$335,980 |
$142.80 |
0.27% |
View More |
Total | $122,858,171 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
EOS |
EOS/USDT |
$35,485,664 |
$3.76 |
30.64% |
2 |
Bitcoin |
BTC/USDT |
$22,974,929 |
$3989.72 |
19.84% |
3 |
Ethereum |
ETH/USDT |
$7,610,469 |
$147.86 |
6.57% |
4 |
Dash |
DASH/BTC |
$6,716,155 |
$85.62 |
5.80% |
5 |
Litecoin |
LTC/USDT |
$6,167,053 |
$49.19 |
5.32% |
6 |
XRP |
XRP/USDT |
$6,070,433 |
$0.325959 |
5.24% |
7 |
Zcash |
ZEC/USDT |
$5,358,733 |
$54.27 |
4.63% |
8 |
EOS |
EOS/BTC |
$4,360,057 |
$3.72 |
3.76% |
9 |
EOS |
EOS/ETH |
$4,201,689 |
$3.76 |
3.63% |
10 |
Bitcoin Cash |
BCH/USDT |
$2,918,439 |
$143.11 |
2.52% |
View More |
Total | $115,828,100 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$42,654,524 |
$3912.29 |
37.57% |
2 |
Ethereum |
ETH/USD |
$21,865,919 |
$143.78 |
19.26% |
3 |
Litecoin |
LTC/USD |
$20,922,749 |
$48.19 |
18.43% |
4 |
Bitcoin |
BTC/EUR |
$5,990,972 |
$3921.46 |
5.28% |
5 |
Bitcoin Cash |
BCH/USD |
$5,481,702 |
$139.25 |
4.83% |
6 |
Ethereum |
ETH/EUR |
$2,746,031 |
$143.95 |
2.42% |
7 |
Bitcoin |
BTC/GBP |
$2,618,283 |
$3926.77 |
2.31% |
8 |
Litecoin |
LTC/EUR |
$2,610,046 |
$48.31 |
2.30% |
9 |
Litecoin |
LTC/BTC |
$2,170,228 |
$48.99 |
1.91% |
10 |
Ethereum |
ETH/BTC |
$1,305,571 |
$145.73 |
1.15% |
View More |
Total | $113,535,061 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$38,030,709 |
$3981.02 |
35.99% |
2 |
Litecoin |
LTC/BTC |
$13,290,661 |
$48.61 |
12.58% |
3 |
Litecoin |
LTC/ETH |
$12,606,989 |
$48.82 |
11.93% |
4 |
Litecoin |
LTC/USDT |
$9,204,216 |
$49.28 |
8.71% |
5 |
XRP |
XRP/USDT |
$4,060,971 |
$0.330745 |
3.84% |
6 |
XRP |
XRP/BTC |
$3,254,906 |
$0.323328 |
3.08% |
7 |
EOS |
EOS/USDT |
$2,918,529 |
$3.83 |
2.76% |
8 |
NEO |
NEO/USDT |
$2,482,372 |
$8.46 |
2.35% |
9 |
NEO |
NEO/BTC |
$2,254,342 |
$8.64 |
2.13% |
10 |
Ethereum |
ETH/BTC |
$1,842,457 |
$144.73 |
1.74% |
View More |
Total | $105,666,775 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/TRY |
$26,615,840 |
$3992.34 |
27.94% |
2 |
Ethereum |
ETH/TRY |
$20,610,578 |
$145.96 |
21.64% |
3 |
Litecoin |
LTC/TRY |
$11,460,098 |
$50.42 |
12.03% |
4 |
XRP |
XRP/TRY |
$10,525,100 |
$0.330924 |
11.05% |
5 |
Tether |
USDT/TRY |
$4,289,615 |
$0.996641 |
4.50% |
6 |
TRON |
TRX/TRY |
$3,123,462 |
$0.025199 |
3.28% |
7 |
Zcash |
ZEC/TRY |
$1,648,232 |
$54.25 |
1.73% |
8 |
Bitcoin |
BTC/USDT |
$1,148,016 |
$4028.95 |
1.21% |
9 |
Dash |
DASH/TRY |
$1,063,268 |
$88.96 |
1.12% |
10 |
Ethereum |
ETH/BTC |
$1,003,755 |
$147.70 |
1.05% |
View More |
Total | $95,249,892 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$22,864,994 |
$3910.70 |
24.14% |
2 |
Ethereum |
ETH/USD |
$17,921,250 |
$143.70 |
18.92% |
3 |
Bitcoin |
BTC/EUR |
$17,011,375 |
$3917.11 |
17.96% |
4 |
Ethereum |
ETH/EUR |
$9,468,713 |
$143.93 |
10.00% |
5 |
XRP |
XRP/USD |
$3,328,861 |
$0.319110 |
3.51% |
6 |
Litecoin |
LTC/USD |
$2,711,873 |
$48.21 |
2.86% |
7 |
Tether |
USDT/USD |
$2,356,812 |
$0.992400 |
2.49% |
8 |
Ethereum |
ETH/BTC |
$2,194,635 |
$145.77 |
2.32% |
9 |
Litecoin |
LTC/EUR |
$2,083,849 |
$48.34 |
2.20% |
10 |
XRP |
XRP/EUR |
$2,080,670 |
$0.319425 |
2.20% |
View More |
Total | $94,729,904 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/CNY |
$24,663,130 |
$147.54 |
27.81% |
2 |
Bitcoin |
BTC/CNY |
$21,148,358 |
$4003.75 |
23.85% |
3 |
EOS |
EOS/CNY |
$15,779,059 |
$3.91 |
17.80% |
4 |
Litecoin |
LTC/CNY |
$6,379,572 |
$51.05 |
7.19% |
5 |
Ethereum |
ETH/BTC |
$4,873,301 |
$147.27 |
5.50% |
6 |
Litecoin |
LTC/BTC |
$2,820,833 |
$52.80 |
3.18% |
7 |
Ink |
INK/CNY |
$2,792,311 |
$0.006049 |
3.15% |
8 |
ABBC Coin |
ABBC/BTC |
$2,235,469 |
$0.095232 |
2.52% |
9 |
LEOcoin |
LEO/CNY |
$1,349,240 |
$0.071567 |
1.52% |
10 |
Vipstar Coin |
VIPS/USDT |
$1,336,703 |
$0.000040 |
1.51% |
View More |
Total | $88,671,148 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Qtum |
QTUM/USDT |
$14,351,272 |
$2.15 |
16.58% |
2 |
NEO |
NEO/USDT |
$13,791,369 |
$9.08 |
15.94% |
3 |
NEO |
NEO/BTC |
$13,616,155 |
$8.98 |
15.73% |
4 |
Qtum |
QTUM/BTC |
$13,432,992 |
$2.12 |
15.52% |
5 |
Bitcoin |
BTC/USDT |
$9,670,817 |
$3985.69 |
11.18% |
6 |
Aeternity |
AE/USDT |
$3,724,410 |
$0.432116 |
4.30% |
7 |
Ethereum |
ETH/USDT |
$3,129,977 |
$146.67 |
3.62% |
8 |
Ethereum |
ETH/BTC |
$2,512,359 |
$145.86 |
2.90% |
9 |
Bitcoin Cash |
BCH/USDT |
$2,374,019 |
$142.46 |
2.74% |
10 |
Aeternity |
AE/BTC |
$2,201,838 |
$0.427849 |
2.54% |
View More |
Total | $86,535,132 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$8,129,138 |
$3900.08 |
10.17% |
2 |
Bitcoin |
BTC/EUR |
$3,783,936 |
$3907.17 |
4.74% |
3 |
Ethereum |
ETH/BRL |
$3,649,522 |
$149.46 |
4.57% |
4 |
Dash |
DASH/USD |
$3,439,500 |
$85.21 |
4.31% |
5 |
XRP |
XRP/BTC |
$3,344,867 |
$0.321978 |
4.19% |
6 |
XRP |
XRP/USD |
$3,298,713 |
$0.323478 |
4.13% |
7 |
Ethereum |
ETH/BTC |
$3,278,234 |
$146.62 |
4.10% |
8 |
Bitcoin |
BTC/COP |
$3,090,059 |
$3933.80 |
3.87% |
9 |
Bitcoin |
BTC/DAI |
$3,043,961 |
$3916.90 |
3.81% |
10 |
Bitcoin |
BTC/BRL |
$2,886,265 |
$4005.46 |
3.61% |
View More |
Total | $79,893,557 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$33,119,753 |
$146.88 |
42.46% |
2 |
Bitcoin |
BTC/USDT |
$32,913,973 |
$3990.76 |
42.20% |
3 |
Ethereum |
ETH/BTC |
$3,787,143 |
$145.77 |
4.86% |
4 |
Litecoin |
LTC/USDT |
$3,356,068 |
$49.08 |
4.30% |
5 |
Ethereum Classic |
ETC/USDT |
$1,722,924 |
$4.52 |
2.21% |
6 |
EOS |
EOS/USDT |
$1,682,961 |
$3.77 |
2.16% |
7 |
Filecoin [Futures] |
FIL/USDT |
$538,404 |
$2.91 |
0.69% |
8 |
Paxos Standard Token |
PAX/USDT |
$122,514 |
$1.02 |
0.16% |
9 |
Ontology |
ONT/ETH |
$78,314 |
$0.733009 |
0.10% |
10 |
NEO |
NEO/ETH |
$59,328 |
$8.92 |
0.08% |
View More |
Total | $78,002,664 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$37,514,699 |
$3914.10 |
49.93% |
2 |
Ethereum |
ETH/USD |
$11,664,075 |
$143.87 |
15.52% |
3 |
Litecoin |
LTC/USD |
$6,216,845 |
$48.20 |
8.27% |
4 |
Bitcoin |
BTC/EUR |
$5,669,921 |
$3914.04 |
7.55% |
5 |
XRP |
XRP/USD |
$4,313,636 |
$0.319970 |
5.74% |
6 |
Ethereum |
ETH/BTC |
$2,611,776 |
$145.70 |
3.48% |
7 |
Ethereum |
ETH/EUR |
$1,513,409 |
$144.02 |
2.01% |
8 |
Litecoin |
LTC/EUR |
$1,419,670 |
$48.17 |
1.89% |
9 |
Litecoin |
LTC/BTC |
$1,291,916 |
$49.00 |
1.72% |
10 |
XRP |
XRP/EUR |
$1,284,541 |
$0.319334 |
1.71% |
View More |
Total | $75,140,916 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Gifto |
GTO/ETH |
$10,428,918 |
$0.030823 |
16.10% |
2 |
Ethereum |
ETH/USDT |
$8,558,175 |
$146.12 |
13.21% |
3 |
Bitcoin |
BTC/USDT |
$6,792,271 |
$3969.14 |
10.49% |
4 |
EOS |
EOS/ETH |
$5,992,405 |
$3.43 |
9.25% |
5 |
ProximaX |
XPX/ETH |
$3,052,190 |
$0.002715 |
4.71% |
6 |
TrueUSD |
TUSD/USDT |
$2,590,443 |
$1.02 |
4.00% |
7 |
NEM |
XEM/ETH |
$2,504,569 |
$0.046006 |
3.87% |
8 |
MediBloc [ERC20] |
MEDX/ETH |
$2,338,476 |
$0.003625 |
3.61% |
9 |
Stellar |
XLM/ETH |
$2,327,317 |
$0.090204 |
3.59% |
10 |
TrueUSD |
TUSD/ETH |
$2,309,414 |
$1.15 |
3.57% |
View More |
Total | $64,767,256 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$29,638,464 |
$3957.54 |
48.44% |
2 |
Ethereum |
ETH/BTC |
$7,510,003 |
$147.74 |
12.27% |
3 |
Litecoin |
LTC/BTC |
$7,003,466 |
$50.28 |
11.45% |
4 |
XRP |
XRP/USD |
$5,697,645 |
$0.327700 |
9.31% |
5 |
EOS |
EOS/BTC |
$3,233,901 |
$3.83 |
5.29% |
6 |
Ethereum |
ETH/USD |
$1,847,208 |
$147.49 |
3.02% |
7 |
ABBC Coin |
ABBC/USD |
$1,798,742 |
$0.148980 |
2.94% |
8 |
Ethereum Classic |
ETC/BTC |
$1,380,222 |
$4.58 |
2.26% |
9 |
EOS |
EOS/ETH |
$835,059 |
$3.81 |
1.36% |
10 |
XRP |
XRP/ETP |
$781,799 |
$0.324437 |
1.28% |
View More |
Total | $61,181,588 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
EOS |
EOS/USDT |
$21,813,678 |
$3.76 |
36.40% |
2 |
Ethereum |
ETH/USDT |
$10,432,034 |
$146.74 |
17.41% |
3 |
Litecoin |
LTC/USDT |
$4,199,922 |
$49.12 |
7.01% |
4 |
XRP |
XRP/USDT |
$2,924,297 |
$0.326092 |
4.88% |
5 |
Ontology |
ONT/USDT |
$2,908,051 |
$0.734698 |
4.85% |
6 |
Bitcoin |
BTC/USDT |
$2,249,350 |
$3987.63 |
3.75% |
7 |
Bitcoin Cash |
BCH/USDT |
$2,195,975 |
$141.98 |
3.66% |
8 |
Aeternity |
AE/USDT |
$874,053 |
$0.426044 |
1.46% |
9 |
Game.com |
GTC/USDT |
$848,025 |
$0.009573 |
1.42% |
10 |
NKN |
NKN/USDT |
$817,403 |
$0.039710 |
1.36% |
View More |
Total | $59,930,803 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$7,469,593 |
$3991.77 |
12.95% |
2 |
Ethereum |
ETH/BTC |
$6,827,762 |
$145.85 |
11.84% |
3 |
Ethereum |
ETH/USDT |
$6,124,076 |
$146.67 |
10.62% |
4 |
EOS |
EOS/BTC |
$5,349,221 |
$3.74 |
9.27% |
5 |
EOS |
EOS/ETH |
$5,187,771 |
$3.76 |
8.99% |
6 |
Litecoin |
LTC/ETH |
$4,465,844 |
$49.18 |
7.74% |
7 |
Litecoin |
LTC/BTC |
$4,250,250 |
$48.99 |
7.37% |
8 |
Ethereum Classic |
ETC/ETH |
$3,750,562 |
$4.55 |
6.50% |
9 |
TRON |
TRX/BTC |
$3,370,708 |
$0.024771 |
5.84% |
10 |
Basic Attention Token |
BAT/ETH |
$1,525,856 |
$0.140387 |
2.65% |
View More |
Total | $57,678,193 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$30,906,967 |
$4008.27 |
57.72% |
2 |
Ethereum |
ETH/USDT |
$10,148,778 |
$146.23 |
18.95% |
3 |
Litecoin |
LTC/BTC |
$5,614,352 |
$48.48 |
10.48% |
4 |
Ethereum Classic |
ETC/BTC |
$3,544,044 |
$4.55 |
6.62% |
5 |
Ethereum |
ETH/BTC |
$3,336,628 |
$145.75 |
6.23% |
Total | $53,550,769 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Lambda |
LAMB/ETH |
$7,914,357 |
$0.015003 |
15.93% |
2 |
Lambda |
LAMB/USDT |
$7,785,958 |
$0.014925 |
15.68% |
3 |
Lambda |
LAMB/BTC |
$6,972,448 |
$0.014727 |
14.04% |
4 |
Bitcoin |
BTC/USDT |
$5,303,984 |
$3988.38 |
10.68% |
5 |
Ethereum |
ETH/USDT |
$2,750,958 |
$146.67 |
5.54% |
6 |
Stellar |
XLM/USDT |
$1,453,590 |
$0.090066 |
2.93% |
7 |
Ethereum |
ETH/BTC |
$1,371,872 |
$145.96 |
2.76% |
8 |
NEO |
NEO/USDT |
$1,343,658 |
$8.78 |
2.71% |
9 |
XRP |
XRP/USDT |
$1,140,384 |
$0.326011 |
2.30% |
10 |
LTO Network |
LTO/BTC |
$1,128,632 |
$0.155793 |
2.27% |
View More |
Total | $49,667,871 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$6,057,369 |
$4001.81 |
14.29% |
2 |
Ethereum |
ETH/USDT |
$5,970,426 |
$147.85 |
14.09% |
3 |
Ethereum |
ETH/BTC |
$5,383,056 |
$145.90 |
12.70% |
4 |
Grin |
GRIN/BTC |
$2,486,837 |
$4.74 |
5.87% |
5 |
Grin |
GRIN/ETH |
$2,051,130 |
$4.79 |
4.84% |
6 |
Beam |
BEAM/BTC |
$1,478,356 |
$1.20 |
3.49% |
7 |
Nexo |
NEXO/ETH |
$1,073,504 |
$0.069166 |
2.53% |
8 |
BUMO |
BU/ETH |
$855,692 |
$0.031223 |
2.02% |
9 |
Grin |
GRIN/USDT |
$825,006 |
$4.77 |
1.95% |
10 |
Nexo |
NEXO/BTC |
$668,571 |
$0.069310 |
1.58% |
View More |
Total | $42,380,777 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$12,834,396 |
$149.83 |
31.81% |
2 |
Ethereum |
ETH/BTC |
$10,287,886 |
$148.57 |
25.50% |
3 |
Litecoin |
LTC/USDT |
$5,928,223 |
$47.63 |
14.69% |
4 |
Dash |
DASH/BTC |
$4,352,734 |
$89.05 |
10.79% |
5 |
Litecoin |
LTC/BTC |
$3,855,165 |
$47.66 |
9.55% |
6 |
Dash |
DASH/USDT |
$1,316,935 |
$87.15 |
3.26% |
7 |
Qtum |
QTUM/BTC |
$148,247 |
$2.17 |
0.37% |
8 |
Gemini Dollar |
GUSD/USDT |
$143,366 |
$1.03 |
0.36% |
9 |
OmiseGO |
OMG/BTC |
$142,546 |
$1.33 |
0.35% |
10 |
ICON |
ICX/USDT |
$138,706 |
$0.242875 |
0.34% |
View More |
Total | $40,350,522 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$4,586,264 |
$3907.78 |
11.67% |
2 |
Moss Coin |
MOC/BTC |
$4,197,289 |
$0.159501 |
10.68% |
3 |
Bitcoin |
BTC/USDT |
$3,007,985 |
$3990.33 |
7.65% |
4 |
Ethereum |
ETH/BTC |
$2,662,868 |
$145.97 |
6.78% |
5 |
Metadium |
META/BTC |
$2,246,832 |
$0.008019 |
5.72% |
6 |
Ethereum |
ETH/USDT |
$1,612,121 |
$146.53 |
4.10% |
7 |
Ethereum |
ETH/USD |
$1,545,975 |
$143.49 |
3.93% |
8 |
Litecoin |
LTC/BTC |
$1,002,209 |
$48.83 |
2.55% |
9 |
XRP |
XRP/BTC |
$840,763 |
$0.324995 |
2.14% |
10 |
SOLVE |
SOLVE/BTC |
$817,794 |
$0.053948 |
2.08% |
View More |
Total | $39,295,801 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$33,930,326 |
$146.48 |
99.97% |
2 |
Bitcoin |
BTC/USDT |
$6,917 |
$3975.91 |
0.02% |
3 |
XRP |
XRP/BTC |
$2,093 |
$0.329560 |
0.01% |
4 |
TRON |
TRX/BTC |
$1,045 |
$0.025009 |
0.00% |
5 |
Litecoin |
LTC/BTC |
$65 |
$51.09 |
0.00% |
6 |
Dent |
DENT/BTC |
$35 |
$0.000873 |
0.00% |
7 |
Ethereum |
ETH/USDT |
$19 |
$145.73 |
0.00% |
8 |
Stellar |
XLM/BTC |
$10 |
$0.091064 |
0.00% |
9 |
aelf |
ELF/BTC |
$9 |
$0.143265 |
0.00% |
10 |
XRP |
XRP/ETH |
$1 |
$0.318391 |
0.00% |
View More |
Total | $33,940,520 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$11,687,596 |
$3987.48 |
36.42% |
2 |
Ethereum |
ETH/USDT |
$8,395,254 |
$145.93 |
26.16% |
3 |
XRP |
XRP/USDT |
$1,975,533 |
$0.326352 |
6.16% |
4 |
Litecoin |
LTC/USDT |
$1,824,829 |
$48.96 |
5.69% |
5 |
Ethereum |
ETH/BTC |
$1,678,255 |
$146.18 |
5.23% |
6 |
XRP |
XRP/BTC |
$1,179,558 |
$0.325194 |
3.68% |
7 |
Dash |
DASH/USDT |
$1,173,335 |
$85.30 |
3.66% |
8 |
OmiseGO |
OMG/BTC |
$728,345 |
$1.28 |
2.27% |
9 |
Dash |
DASH/BTC |
$586,895 |
$85.32 |
1.83% |
10 |
Litecoin |
LTC/BTC |
$574,604 |
$48.87 |
1.79% |
View More |
Total | $32,086,931 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/GBP |
$15,117,939 |
$3939.36 |
51.09% |
2 |
Bitcoin |
BTC/USD |
$5,970,611 |
$3909.60 |
20.18% |
3 |
Bitcoin |
BTC/EUR |
$4,806,284 |
$3937.39 |
16.24% |
4 |
Litecoin |
LTC/USD |
$1,527,460 |
$48.29 |
5.16% |
5 |
Litecoin |
LTC/EUR |
$1,240,168 |
$48.25 |
4.19% |
6 |
Litecoin |
LTC/BTC |
$927,265 |
$48.92 |
3.13% |
Total | $29,589,727 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$7,428,708 |
$3920.02 |
26.69% |
2 |
XRP |
XRP/BTC |
$4,857,566 |
$0.328330 |
17.45% |
3 |
Ethereum |
ETH/BTC |
$3,966,126 |
$146.44 |
14.25% |
4 |
Ethereum |
ETH/USD |
$3,325,008 |
$146.11 |
11.95% |
5 |
XRP |
XRP/EUR |
$3,239,709 |
$0.324023 |
11.64% |
6 |
Litecoin |
LTC/USD |
$1,066,883 |
$48.31 |
3.83% |
7 |
Litecoin |
LTC/BTC |
$844,377 |
$49.94 |
3.03% |
8 |
Litecoin |
LTC/EUR |
$806,050 |
$48.10 |
2.90% |
9 |
Monero |
XMR/EUR |
$537,487 |
$50.45 |
1.93% |
10 |
Bitcoin Cash |
BCH/BTC |
$476,908 |
$141.56 |
1.71% |
View More |
Total | $27,831,915 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin Cash |
BCH/XRP |
$3,787,318 |
$141.83 |
13.87% |
2 |
Bitcoin |
BTC/USDT |
$2,700,668 |
$4006.98 |
9.89% |
3 |
Ethereum |
ETH/BTC |
$2,557,398 |
$146.64 |
9.37% |
4 |
TRON |
TRX/XRP |
$2,515,575 |
$0.024771 |
9.22% |
5 |
OmiseGO |
OMG/XRP |
$1,894,614 |
$1.28 |
6.94% |
6 |
EOS |
EOS/XRP |
$1,850,657 |
$3.79 |
6.78% |
7 |
Litecoin |
LTC/XRP |
$1,822,746 |
$49.26 |
6.68% |
8 |
Ethereum Classic |
ETC/XRP |
$1,635,486 |
$4.54 |
5.99% |
9 |
Chainlink |
LINK/XRP |
$1,335,572 |
$0.468159 |
4.89% |
10 |
Ethereum |
ETH/USDT |
$1,053,477 |
$148.03 |
3.86% |
View More |
Total | $27,298,389 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
XRP |
XRP/JPY |
$16,979,941 |
$0.320335 |
69.79% |
2 |
Bitcoin |
BTC/JPY |
$3,784,050 |
$3911.89 |
15.55% |
3 |
Bitcoin Cash |
BCC/JPY |
$2,110,742 |
$139.53 |
8.68% |
4 |
Ethereum |
ETH/BTC |
$927,020 |
$146.12 |
3.81% |
5 |
Litecoin |
LTC/BTC |
$283,876 |
$49.36 |
1.17% |
6 |
MonaCoin |
MONA/JPY |
$198,742 |
$0.543534 |
0.82% |
7 |
Bitcoin Cash |
BCC/BTC |
$36,100 |
$142.13 |
0.15% |
8 |
MonaCoin |
MONA/BTC |
$10,046 |
$0.551662 |
0.04% |
Total | $24,330,518 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$6,208,767 |
$3927.20 |
25.74% |
2 |
Ethereum |
ETH/USD |
$5,221,726 |
$144.84 |
21.65% |
3 |
Ethereum |
ETH/SGD |
$4,753,512 |
$144.56 |
19.71% |
4 |
Bitcoin |
BTC/SGD |
$4,144,307 |
$3935.71 |
17.18% |
5 |
Ethereum |
ETH/BTC |
$1,550,766 |
$146.37 |
6.43% |
6 |
Ethereum Classic |
ETC/ETH |
$909,423 |
$4.55 |
3.77% |
7 |
Litecoin |
LTC/ETH |
$646,340 |
$49.53 |
2.68% |
8 |
Litecoin |
LTC/USDC |
$181,096 |
$49.17 |
0.75% |
9 |
Ethereum |
ETH/DAI |
$166,662 |
$146.68 |
0.69% |
10 |
Ethereum |
ETH/USDC |
$144,367 |
$146.79 |
0.60% |
View More |
Total | $24,119,177 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$8,926,910 |
$146.31 |
41.62% |
2 |
Dash |
DASH/BTC |
$5,264,034 |
$85.82 |
24.54% |
3 |
Zcash |
ZEC/BTC |
$3,222,860 |
$54.57 |
15.03% |
4 |
Lisk |
LSK/BTC |
$1,561,105 |
$1.25 |
7.28% |
5 |
Litecoin |
LTC/BTC |
$774,324 |
$49.80 |
3.61% |
6 |
Ethereum Classic |
ETC/BTC |
$632,012 |
$4.56 |
2.95% |
7 |
FuturoCoin |
FTO/BTC |
$277,936 |
$3.24 |
1.30% |
8 |
Waves |
WAVES/BTC |
$179,020 |
$2.79 |
0.83% |
9 |
Bitcoin |
BTC/USD |
$165,299 |
$4269.12 |
0.77% |
10 |
E-Dinar Coin |
EDR2/BTC |
$91,775 |
$0.007661 |
0.43% |
View More |
Total | $21,447,521 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$7,440,063 |
$3987.61 |
35.58% |
2 |
Ethereum |
ETH/USDT |
$5,448,331 |
$146.72 |
26.06% |
3 |
Ethereum |
ETH/BTC |
$3,875,823 |
$145.90 |
18.54% |
4 |
Holo |
HOT/ETH |
$569,421 |
$0.001361 |
2.72% |
5 |
LTO Network |
LTO/ETH |
$226,241 |
$0.145440 |
1.08% |
6 |
QuarkChain |
QKC/ETH |
$215,787 |
$0.032852 |
1.03% |
7 |
IoTeX |
IOTX/ETH |
$169,042 |
$0.007502 |
0.81% |
8 |
NKN |
NKN/ETH |
$151,866 |
$0.038318 |
0.73% |
9 |
Aergo |
AERGO/ETH |
$132,296 |
$0.079105 |
0.63% |
10 |
Metronome |
MET/ETH |
$126,369 |
$1.04 |
0.60% |
View More |
Total | $20,908,675 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/JPY |
$17,996,033 |
$3911.28 |
99.43% |
2 |
Ethereum |
ETH/BTC |
$102,674 |
$145.29 |
0.57% |
Total | $18,098,707 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$3,269,771 |
$4001.00 |
18.20% |
2 |
Bitcoin |
BTC/RUB |
$2,866,143 |
$3890.21 |
15.96% |
3 |
Bitcoin |
BTC/EUR |
$1,848,919 |
$4137.51 |
10.29% |
4 |
XRP |
XRP/ETH |
$1,215,440 |
$0.325443 |
6.77% |
5 |
Ethereum |
ETH/USD |
$1,042,682 |
$147.09 |
5.81% |
6 |
Ethereum |
ETH/BTC |
$721,678 |
$146.19 |
4.02% |
7 |
XRP |
XRP/USD |
$634,540 |
$0.328895 |
3.53% |
8 |
Waves |
WAVES/BTC |
$567,222 |
$2.77 |
3.16% |
9 |
Litecoin |
LTC/BTC |
$305,916 |
$49.02 |
1.70% |
10 |
XRP |
XRP/BTC |
$304,377 |
$0.325829 |
1.69% |
View More |
Total | $17,961,514 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$12,382,429 |
$3914.95 |
70.03% |
2 |
Ethereum |
ETH/USD |
$3,769,967 |
$143.33 |
21.32% |
3 |
Litecoin |
LTC/USD |
$759,748 |
$48.00 |
4.30% |
4 |
Ethereum |
ETH/BTC |
$296,464 |
$145.37 |
1.68% |
5 |
Bitcoin Cash |
BCH/USD |
$187,602 |
$140.00 |
1.06% |
6 |
Zcash |
ZEC/USD |
$163,208 |
$53.21 |
0.92% |
7 |
Litecoin |
LTC/BTC |
$112,035 |
$50.69 |
0.63% |
8 |
Zcash |
ZEC/BTC |
$7,081 |
$53.91 |
0.04% |
9 |
Litecoin |
LTC/ETH |
$1,891 |
$49.49 |
0.01% |
10 |
Bitcoin Cash |
BCH/BTC |
$1,603 |
$186.06 |
0.01% |
View More |
Total | $17,682,704 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$11,124,805 |
$3913.83 |
65.40% |
2 |
Ethereum |
ETH/USD |
$5,855,115 |
$143.82 |
34.42% |
3 |
Bitcoin |
BTC/EUR |
$26,426 |
$3939.19 |
0.16% |
4 |
Ethereum |
ETH/EUR |
$4,426 |
$144.82 |
0.03% |
5 |
Ethereum |
ETH/SGD |
$245 |
$148.07 |
0.00% |
Total | $17,011,017 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$11,272,777 |
$4004.41 |
66.60% |
2 |
Dash |
DASH/USDT |
$1,574,881 |
$88.50 |
9.30% |
3 |
Litecoin |
LTC/USDT |
$1,560,249 |
$51.61 |
9.22% |
4 |
Litecoin |
LTC/BTC |
$837,459 |
$51.58 |
4.95% |
5 |
Dash |
DASH/BTC |
$819,969 |
$88.00 |
4.84% |
6 |
Ethereum |
ETH/BTC |
$506,900 |
$158.41 |
2.99% |
7 |
Ethereum |
ETH/USDT |
$182,039 |
$149.77 |
1.08% |
8 |
TCOIN |
TCN/BTC |
$67,959 |
$0.019967 |
0.40% |
9 |
DigiByte |
DGB/BTC |
$24,777 |
$0.010885 |
0.15% |
10 |
Zcash |
ZEC/BTC |
$24,311 |
$55.48 |
0.14% |
View More |
Total | $16,926,301 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/BRL |
$15,728,179 |
$4015.51 |
99.98% |
2 |
Litecoin |
LTC/BRL |
$2,439 |
$50.51 |
0.02% |
3 |
Dogecoin |
DOGE/BRL |
$33 |
$0.001882 |
0.00% |
4 |
Bitcoin Cash |
BCH/BRL |
$11 |
$122.76 |
0.00% |
5 |
SegWit2x |
B2X/BRL |
$10 |
$0.000081 |
0.00% |
6 |
Dash |
DASH/BRL |
$2 |
$80.53 |
0.00% |
7 |
Bitcoin Gold |
BTG/BRL |
$0 |
$11.01 |
0.00% |
Total | $15,730,675 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Litecoin |
LTC/BTC |
$2,629,471 |
$48.96 |
16.75% |
2 |
Bitcoin |
BTC/USDT |
$2,616,037 |
$3990.37 |
16.66% |
3 |
Ethereum |
ETH/BTC |
$1,878,009 |
$145.79 |
11.96% |
4 |
Bitcoin |
BTC/USDC |
$1,161,380 |
$3959.61 |
7.40% |
5 |
XRP |
XRP/BTC |
$931,518 |
$0.325511 |
5.93% |
6 |
Ethereum |
ETH/USDT |
$862,083 |
$147.00 |
5.49% |
7 |
Monero |
XMR/BTC |
$634,965 |
$50.81 |
4.04% |
8 |
Stellar |
STR/BTC |
$424,394 |
$0.089833 |
2.70% |
9 |
XRP |
XRP/USDT |
$355,537 |
$0.326901 |
2.26% |
10 |
Litecoin |
LTC/USDT |
$290,724 |
$48.98 |
1.85% |
View More |
Total | $15,700,659 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
XRP |
XRP/KRW |
$4,411,968 |
$0.314600 |
29.42% |
2 |
Ethereum |
ETH/KRW |
$3,413,256 |
$141.66 |
22.76% |
3 |
EOS |
EOS/KRW |
$2,781,107 |
$3.63 |
18.55% |
4 |
Bitcoin |
BTC/KRW |
$2,463,823 |
$3849.85 |
16.43% |
5 |
Bitcoin Cash |
BCH/KRW |
$1,067,201 |
$137.30 |
7.12% |
6 |
IOTA |
IOTA/KRW |
$426,344 |
$0.294159 |
2.84% |
7 |
Qtum |
QTUM/KRW |
$162,590 |
$2.04 |
1.08% |
8 |
Litecoin |
LTC/KRW |
$115,233 |
$48.35 |
0.77% |
9 |
Ethereum Classic |
ETC/KRW |
$100,547 |
$4.40 |
0.67% |
10 |
OmiseGO |
OMG/KRW |
$16,303 |
$1.24 |
0.11% |
View More |
Total | $14,994,687 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
XRP |
XRP/JPY |
$6,721,754 |
$0.320128 |
53.97% |
2 |
Ethereum |
ETH/JPY |
$4,101,494 |
$143.76 |
32.93% |
3 |
Ethereum |
ETH/USD |
$322,904 |
$143.79 |
2.59% |
4 |
Ethereum |
ETH/BTC |
$319,815 |
$145.44 |
2.57% |
5 |
Crypterium |
CRPT/BTC |
$249,922 |
$0.217259 |
2.01% |
6 |
Ontology |
ONT/BTC |
$231,197 |
$0.735378 |
1.86% |
7 |
LikeCoin |
LIKE/ETH |
$103,319 |
$0.002350 |
0.83% |
8 |
LikeCoin |
LIKE/BTC |
$57,795 |
$0.002302 |
0.46% |
9 |
Electroneum |
ETN/BTC |
$29,497 |
$0.007225 |
0.24% |
10 |
DACSEE |
DACS/BTC |
$27,440 |
$0.003930 |
0.22% |
View More |
Total | $12,453,676 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/KRW |
$2,264,615 |
$3849.85 |
18.33% |
2 |
BOScoin |
BOS/KRW |
$2,201,301 |
$0.025506 |
17.82% |
3 |
Stellar |
XLM/KRW |
$2,073,197 |
$0.091536 |
16.78% |
4 |
Ethereum |
ETH/KRW |
$1,456,181 |
$142.19 |
11.79% |
5 |
Bitcoin Cash |
BCH/KRW |
$1,069,529 |
$138.19 |
8.66% |
6 |
Hdac |
HDAC/KRW |
$837,818 |
$0.025772 |
6.78% |
7 |
Zcash |
ZEC/KRW |
$594,122 |
$52.70 |
4.81% |
8 |
Enjin Coin |
ENJ/KRW |
$418,581 |
$0.036437 |
3.39% |
9 |
XRP |
XRP/KRW |
$414,003 |
$0.315488 |
3.35% |
10 |
Ethereum Classic |
ETC/KRW |
$310,250 |
$4.46 |
2.51% |
View More |
Total | $12,354,332 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$5,120,309 |
$145.53 |
44.33% |
2 |
Bitcoin |
BTC/USD |
$4,630,742 |
$3928.64 |
40.09% |
3 |
Bitcoin |
BTC/GBP |
$718,929 |
$3958.11 |
6.22% |
4 |
EOS |
EOS/BTC |
$445,609 |
$3.84 |
3.86% |
5 |
FuturoCoin |
FTO/BTC |
$276,875 |
$3.12 |
2.40% |
6 |
Bitcoin |
BTC/PLN |
$112,739 |
$3922.14 |
0.98% |
7 |
Bitcoin |
BTC/EUR |
$57,926 |
$3927.42 |
0.50% |
8 |
Litecoin |
LTC/BTC |
$52,047 |
$50.29 |
0.45% |
9 |
XRP |
XRP/BTC |
$31,631 |
$0.327059 |
0.27% |
10 |
TRON |
TRX/BTC |
$13,203 |
$0.025009 |
0.11% |
View More |
Total | $11,550,196 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$6,999,941 |
$3904.32 |
61.36% |
2 |
Ethereum |
ETH/BTC |
$1,874,773 |
$145.80 |
16.43% |
3 |
Litecoin |
LTC/BTC |
$511,683 |
$49.16 |
4.49% |
4 |
Dash |
DASH/BTC |
$292,772 |
$86.11 |
2.57% |
5 |
Bitcoin Cash |
BCH/BTC |
$158,364 |
$142.00 |
1.39% |
6 |
Ethereum |
ETH/USD |
$137,635 |
$144.20 |
1.21% |
7 |
Bitcoin |
BTC/RUR |
$123,772 |
$3894.85 |
1.09% |
8 |
Stakenet |
XSN/BTC |
$102,576 |
$0.086260 |
0.90% |
9 |
Bitcoin Cash |
BCH/USD |
$99,390 |
$141.70 |
0.87% |
10 |
XRP |
XRP/BTC |
$89,739 |
$0.330394 |
0.79% |
View More |
Total | $11,407,233 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$4,949,451 |
$147.38 |
45.20% |
2 |
Litecoin |
LTC/BTC |
$4,631,967 |
$50.22 |
42.30% |
3 |
Ardor |
ARDR/BTC |
$179,790 |
$0.058751 |
1.64% |
4 |
Ignis |
IGNIS/BTC |
$147,050 |
$0.016553 |
1.34% |
5 |
SnowGem |
XSG/BTC |
$122,860 |
$0.055099 |
1.12% |
6 |
Bitcoin |
BTC/USDT |
$118,471 |
$3946.76 |
1.08% |
7 |
Nxt |
NXT/BTC |
$103,719 |
$0.025882 |
0.95% |
8 |
Litecoin |
LTC/USDT |
$102,671 |
$50.78 |
0.94% |
9 |
ZelCash |
ZEL/BTC |
$79,756 |
$0.044500 |
0.73% |
10 |
FOIN |
FOIN/BTC |
$74,927 |
$1128.09 |
0.68% |
View More |
Total | $10,948,995 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
KuCoin Shares |
KCS/BTC |
$2,809,799 |
$0.464806 |
26.57% |
2 |
Ethereum |
ETH/BTC |
$927,600 |
$145.82 |
8.77% |
3 |
Bitcoin |
BTC/USDT |
$670,151 |
$3983.49 |
6.34% |
4 |
Aergo |
AERGO/ETH |
$577,116 |
$0.085344 |
5.46% |
5 |
Usechain Token |
USE/BTC |
$517,767 |
$0.001189 |
4.90% |
6 |
Metadium |
META/ETH |
$444,752 |
$0.008051 |
4.21% |
7 |
Ethereum |
ETH/USDT |
$420,080 |
$146.44 |
3.97% |
8 |
Bounty0x |
BNTY/BTC |
$355,707 |
$0.003255 |
3.36% |
9 |
Blockport |
BPT/BTC |
$328,809 |
$0.133142 |
3.11% |
10 |
Usechain Token |
USE/ETH |
$290,469 |
$0.001142 |
2.75% |
View More |
Total | $10,576,565 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
DEX |
DEX/KRW |
$8,612,765 |
$0.031104 |
83.80% |
2 |
DEXTER |
DXR/KRW |
$891,013 |
$12.00 |
8.67% |
3 |
Ethereum |
ETH/KRW |
$309,731 |
$142.19 |
3.01% |
4 |
Bitcoin |
BTC/KRW |
$112,616 |
$3870.29 |
1.10% |
5 |
Nxt |
NXT/KRW |
$66,774 |
$0.054211 |
0.65% |
6 |
APIS |
APIS/KRW |
$45,609 |
$0.002044 |
0.44% |
7 |
EncrypGen |
DNA/KRW |
$39,267 |
$0.038214 |
0.38% |
8 |
Groestlcoin |
GRS/KRW |
$28,428 |
$0.180406 |
0.28% |
9 |
Qtum |
QTUM/KRW |
$25,366 |
$1.91 |
0.25% |
10 |
Loopring |
LRC/KRW |
$22,498 |
$0.862038 |
0.22% |
View More |
Total | $10,278,062 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/JPY |
$10,013,608 |
$3911.35 |
100.00% |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$2,545,239 |
$145.96 |
28.80% |
2 |
Bitcoin |
BTC/USDT |
$1,994,346 |
$3985.40 |
22.56% |
3 |
Ethereum |
ETH/USDT |
$1,385,797 |
$146.62 |
15.68% |
4 |
Litecoin |
LTC/BTC |
$985,748 |
$48.95 |
11.15% |
5 |
EOS |
EOS/ETH |
$791,234 |
$3.74 |
8.95% |
6 |
Stellar |
XLM/BTC |
$505,233 |
$0.089833 |
5.72% |
7 |
Zcash |
ZEC/BTC |
$244,826 |
$54.11 |
2.77% |
8 |
Bitcoin Cash |
BCH/BTC |
$161,833 |
$141.30 |
1.83% |
9 |
Dash |
DASH/BTC |
$106,214 |
$85.16 |
1.20% |
10 |
Ethereum Classic |
ETC/BTC |
$85,981 |
$4.54 |
0.97% |
View More |
Total | $8,839,156 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/KRW |
$2,496,399 |
$3841.85 |
30.50% |
2 |
Ethereum |
ETH/KRW |
$2,355,916 |
$141.13 |
28.79% |
3 |
XRP |
XRP/KRW |
$1,113,573 |
$0.314333 |
13.61% |
4 |
Moss Coin |
MOC/KRW |
$918,186 |
$0.134194 |
11.22% |
5 |
EOS |
EOS/KRW |
$536,106 |
$3.62 |
6.55% |
6 |
Stellar |
XLM/KRW |
$388,826 |
$0.087093 |
4.75% |
7 |
Crypto.com Chain |
CRO/KRW |
$252,127 |
$0.012886 |
3.08% |
8 |
IOST |
IOST/KRW |
$25,072 |
$0.007554 |
0.31% |
9 |
Aergo |
AERGO/KRW |
$19,743 |
$0.079983 |
0.24% |
10 |
Zilliqa |
ZIL/KRW |
$16,335 |
$0.017774 |
0.20% |
View More |
Total | $8,183,692 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$7,375,457 |
$3938.04 |
90.94% |
2 |
Bitcoin |
BTC/HKD |
$446,326 |
$3939.40 |
5.50% |
3 |
Ethereum |
ETH/HKD |
$285,958 |
$145.16 |
3.53% |
4 |
EOS |
EOS/HKD |
$2,802 |
$4.08 |
0.03% |
5 |
NEO |
NEO/HKD |
$0 |
$5.35 |
0.00% |
6 |
Ethereum |
ETH/USD |
$0 |
$133.00 |
0.00% |
7 |
XPA |
XPA/ETH |
$0 |
$0.046909 |
0.00% |
Total | $8,110,543 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/KRW |
$2,584,867 |
$3849.85 |
32.25% |
2 |
Ethereum |
ETH/KRW |
$2,443,309 |
$141.57 |
30.48% |
3 |
XRP |
XRP/KRW |
$1,972,915 |
$0.315044 |
24.62% |
4 |
Bitcoin Cash |
BCH/KRW |
$555,024 |
$137.30 |
6.92% |
5 |
Zilliqa |
ZIL/KRW |
$201,488 |
$0.017952 |
2.51% |
6 |
Litecoin |
LTC/KRW |
$64,210 |
$49.19 |
0.80% |
7 |
Bitcoin SV |
BSV/KRW |
$42,266 |
$55.10 |
0.53% |
8 |
Stellar |
XLM/KRW |
$30,151 |
$0.087181 |
0.38% |
9 |
Status |
SNT/KRW |
$27,770 |
$0.019640 |
0.35% |
10 |
Qtum |
QTUM/KRW |
$20,536 |
$2.06 |
0.26% |
View More |
Total | $8,014,795 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Litecoin |
LTC/USDT |
$1,638,835 |
$49.38 |
20.69% |
2 |
Bitcoin |
BTC/USDT |
$1,372,059 |
$3993.28 |
17.32% |
3 |
Bitcoin |
BTC/PAX |
$1,326,132 |
$3997.01 |
16.74% |
4 |
EOS |
EOS/USDT |
$916,526 |
$3.77 |
11.57% |
5 |
Ethereum |
ETH/USDT |
$808,498 |
$146.94 |
10.21% |
6 |
XRP |
XRP/USDT |
$737,890 |
$0.325688 |
9.32% |
7 |
Ethereum |
ETH/BTC |
$132,198 |
$146.08 |
1.67% |
8 |
Ethereum Classic |
ETC/USDT |
$124,275 |
$4.54 |
1.57% |
9 |
Litecoin |
LTC/BTC |
$110,588 |
$48.99 |
1.40% |
10 |
XRP |
XRP/PAX |
$79,742 |
$0.327224 |
1.01% |
View More |
Total | $7,921,041 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$1,811,946 |
$3981.42 |
24.50% |
2 |
Ethereum |
ETH/USDT |
$1,789,102 |
$146.71 |
24.19% |
3 |
NEO |
NEO/USDT |
$530,500 |
$8.85 |
7.17% |
4 |
EOS |
EOS/USDT |
$457,214 |
$3.77 |
6.18% |
5 |
NEO |
NEO/BTC |
$340,996 |
$8.82 |
4.61% |
6 |
NEO |
NEO/ETH |
$333,143 |
$8.87 |
4.50% |
7 |
XRP |
XRP/BTC |
$308,707 |
$0.325114 |
4.17% |
8 |
EOS |
EOS/BTC |
$211,288 |
$3.74 |
2.86% |
9 |
NEM |
XEM/BTC |
$193,793 |
$0.044063 |
2.62% |
10 |
Stellar |
XLM/BTC |
$180,227 |
$0.090111 |
2.44% |
View More |
Total | $7,396,579 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/CAD |
$5,889,538 |
$3939.29 |
80.00% |
2 |
Ethereum |
ETH/BTC |
$724,417 |
$147.41 |
9.84% |
3 |
Litecoin |
LTC/BTC |
$708,966 |
$48.90 |
9.63% |
4 |
XRP |
XRP/BTC |
$28,498 |
$0.324836 |
0.39% |
5 |
Dogecoin |
DOGE/BTC |
$4,530 |
$0.002064 |
0.06% |
6 |
Bitcoin Cash |
BAB/BTC |
$3,051 |
$141.93 |
0.04% |
7 |
Bitcoin SV |
BSV/BTC |
$1,308 |
$66.24 |
0.02% |
8 |
Dash |
DASH/BTC |
$1,073 |
$85.24 |
0.01% |
9 |
Ethereum Classic |
ETC/BTC |
$498 |
$4.53 |
0.01% |
Total | $7,361,879 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/PLN |
$6,513,342 |
$3921.39 |
90.40% |
2 |
Ethereum |
ETH/PLN |
$187,115 |
$144.27 |
2.60% |
3 |
Bitcoin |
BTC/EUR |
$162,297 |
$3918.59 |
2.25% |
4 |
Litecoin |
LTC/PLN |
$129,588 |
$48.79 |
1.80% |
5 |
XRP |
XRP/PLN |
$66,813 |
$0.322630 |
0.93% |
6 |
Lisk |
LSK/PLN |
$34,591 |
$1.23 |
0.48% |
7 |
Bitcoin Cash |
BCC/PLN |
$15,034 |
$140.87 |
0.21% |
8 |
GameCredits |
GAME/PLN |
$14,301 |
$0.086559 |
0.20% |
9 |
FuturoCoin |
FTO/PLN |
$12,405 |
$3.41 |
0.17% |
10 |
Stellar |
XLM/PLN |
$11,433 |
$0.089182 |
0.16% |
View More |
Total | $7,204,789 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$6,007,943 |
$4549.17 |
83.93% |
2 |
Bitcoin |
BTC/JPY |
$516,683 |
$4572.71 |
7.22% |
3 |
Bitcoin |
BTC/EUR |
$412,317 |
$4542.81 |
5.76% |
4 |
Bitcoin |
BTC/CAD |
$130,294 |
$4561.55 |
1.82% |
5 |
Bitcoin |
BTC/GBP |
$37,309 |
$4618.31 |
0.52% |
6 |
Bitcoin |
BTC/AUD |
$34,611 |
$4554.02 |
0.48% |
7 |
Bitcoin |
BTC/SGD |
$18,265 |
$4561.59 |
0.26% |
8 |
Bitcoin |
BTC/CHF |
$1,084 |
$4562.44 |
0.02% |
9 |
Litecoin |
LTC/BTC |
$32 |
$47.64 |
0.00% |
10 |
XRP |
XRP/BTC |
$0 |
$0.321542 |
0.00% |
View More |
Total | $7,158,539 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/EUR |
$1,521,617 |
$3921.74 |
22.67% |
2 |
XRP |
XRP/BTC |
$1,096,989 |
$0.323646 |
16.34% |
3 |
Litecoin |
LTC/BTC |
$580,069 |
$49.23 |
8.64% |
4 |
XRP |
XRP/ETH |
$575,593 |
$0.329917 |
8.58% |
5 |
XRP |
XRP/EUR |
$558,648 |
$0.321130 |
8.32% |
6 |
Ethereum |
ETH/EUR |
$477,340 |
$147.46 |
7.11% |
7 |
Litecoin |
LTC/EUR |
$468,769 |
$48.65 |
6.98% |
8 |
Ethereum |
ETH/BTC |
$414,287 |
$146.54 |
6.17% |
9 |
XRP |
XRP/LTC |
$319,568 |
$0.320498 |
4.76% |
10 |
Dash |
DASH/EUR |
$176,013 |
$86.77 |
2.62% |
View More |
Total | $6,711,938 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$924,345 |
$146.36 |
13.95% |
2 |
Veritaseum |
VERI/ETH |
$769,053 |
$21.06 |
11.61% |
3 |
Litecoin |
LTC/BTC |
$499,284 |
$47.48 |
7.54% |
4 |
0xBitcoin |
0xBTC/ETH |
$446,007 |
$0.292772 |
6.73% |
5 |
TRON |
TRX/ETH |
$420,548 |
$0.026554 |
6.35% |
6 |
Digitex Futures |
DGTX/ETH |
$378,110 |
$0.036816 |
5.71% |
7 |
TrueDeck |
TDP/BTC |
$190,477 |
$0.024255 |
2.87% |
8 |
Veritaseum |
VERI/BTC |
$162,946 |
$20.70 |
2.46% |
9 |
TrueDeck |
TDP/ETH |
$133,824 |
$0.024356 |
2.02% |
10 |
EOS |
EOS/ETH |
$128,939 |
$3.87 |
1.95% |
View More |
Total | $6,625,658 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$1,564,568 |
$145.86 |
23.76% |
2 |
Bitcoin |
BTC/USD |
$1,530,569 |
$3911.32 |
23.24% |
3 |
Bitcoin |
BTC/EUR |
$1,425,842 |
$3916.43 |
21.65% |
4 |
Ethereum |
ETH/USD |
$585,958 |
$144.90 |
8.90% |
5 |
Litecoin |
LTC/BTC |
$317,092 |
$48.84 |
4.81% |
6 |
Ethereum |
ETH/EUR |
$296,200 |
$144.07 |
4.50% |
7 |
XRP |
XRP/USD |
$191,571 |
$0.322500 |
2.91% |
8 |
XRP |
XRP/BTC |
$148,573 |
$0.326027 |
2.26% |
9 |
Litecoin |
LTC/USD |
$119,154 |
$48.55 |
1.81% |
10 |
Bitcoin Cash |
BCH/BTC |
$66,972 |
$142.55 |
1.02% |
View More |
Total | $6,586,181 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$3,172,429 |
$3997.14 |
50.36% |
2 |
Ethereum |
ETH/USDT |
$2,913,518 |
$142.94 |
46.25% |
3 |
EOS |
EOS/USDT |
$117,589 |
$3.78 |
1.87% |
4 |
aelf |
ELF/USDT |
$96,565 |
$0.138034 |
1.53% |
Total | $6,300,101 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Litecoin |
LTC/BTC |
$2,327,472 |
$49.17 |
43.74% |
2 |
Ethereum |
ETH/BTC |
$1,200,699 |
$145.37 |
22.56% |
3 |
Ethereum Classic |
ETC/BTC |
$973,511 |
$4.54 |
18.29% |
4 |
Super Bitcoin |
SBTC/BTC |
$249,857 |
$1.19 |
4.70% |
5 |
EOS |
EOS/BTC |
$226,404 |
$3.73 |
4.25% |
6 |
Dogecoin |
DOGE/BTC |
$132,644 |
$0.002104 |
2.49% |
7 |
United Bitcoin |
UBTC/BTC |
$92,418 |
$1.55 |
1.74% |
8 |
Lightning Bitcoin |
LBTC/BTC |
$75,723 |
$1.98 |
1.42% |
9 |
AI Doctor |
AIDOC/BTC |
$26,492 |
$0.003731 |
0.50% |
10 |
BitcoinX |
BCX/BTC |
$14,354 |
$0.001945 |
0.27% |
View More |
Total | $5,321,219 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/KRW |
$1,211,964 |
$3843.62 |
25.49% |
2 |
Cosmo Coin |
COSM/KRW |
$1,176,745 |
$0.015108 |
24.75% |
3 |
TrueUSD |
TUSD/BTC |
$579,424 |
$1.01 |
12.19% |
4 |
Ethereum |
ETH/KRW |
$548,022 |
$141.26 |
11.52% |
5 |
Cube |
AUTO/KRW |
$298,405 |
$0.002160 |
6.28% |
6 |
Ethereum |
ETH/BTC |
$210,609 |
$145.95 |
4.43% |
7 |
Blue Whale Token |
BWX/KRW |
$164,043 |
$0.000080 |
3.45% |
8 |
Paxos Standard Token |
PAX/BTC |
$136,268 |
$1.01 |
2.87% |
9 |
Bitcoin Cash |
BCH/BTC |
$104,557 |
$142.80 |
2.20% |
10 |
USD Coin |
USDC/BTC |
$79,593 |
$1.01 |
1.67% |
View More |
Total | $4,755,091 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Dai |
DAI/USD |
$1,034,173 |
$1.01 |
21.80% |
2 |
ORS Group |
ORS/USD |
$792,008 |
$0.043000 |
16.69% |
3 |
OmiseGO |
OMG/USD |
$567,550 |
$1.29 |
11.96% |
4 |
Dai |
DAI/ETH |
$396,698 |
$1.00 |
8.36% |
5 |
Dai |
DAI/BTC |
$288,819 |
$0.980821 |
6.09% |
6 |
MobileGo |
MGO/USD |
$244,372 |
$0.214070 |
5.15% |
7 |
TokenCard |
TKN/USD |
$219,045 |
$0.940000 |
4.62% |
8 |
Maker |
MKR/USD |
$172,906 |
$674.40 |
3.64% |
9 |
0x |
ZRX/USD |
$167,881 |
$0.256010 |
3.54% |
10 |
Maker |
MKR/ETH |
$150,833 |
$654.41 |
3.18% |
View More |
Total | $4,744,455 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$1,410,188 |
$147.75 |
31.52% |
2 |
XRP |
XRP/USDT |
$830,105 |
$0.328722 |
18.55% |
3 |
Bitcoin |
BTC/USDT |
$683,974 |
$4008.46 |
15.29% |
4 |
TRON |
TRX/USDT |
$488,877 |
$0.025300 |
10.93% |
5 |
BitTorrent |
BTT/USDT |
$348,266 |
$0.000975 |
7.78% |
6 |
Litecoin |
LTC/USDT |
$304,830 |
$49.08 |
6.81% |
7 |
Dash |
DASH/USDT |
$177,432 |
$87.59 |
3.97% |
8 |
Bitcoin Cash |
BCHABC/USDT |
$156,537 |
$150.28 |
3.50% |
9 |
Bitcoin SV |
BCHSV/USDT |
$72,962 |
$67.50 |
1.63% |
10 |
Ethereum |
ETH/BTC |
$309 |
$154.37 |
0.01% |
View More |
Total | $4,473,808 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/IDR |
$1,473,717 |
$3890.07 |
33.88% |
2 |
Vexanium |
VEX/IDR |
$666,324 |
$0.004974 |
15.32% |
3 |
Ethereum |
ETH/IDR |
$350,060 |
$142.27 |
8.05% |
4 |
PlayGame |
PXG/IDR |
$266,387 |
$0.002132 |
6.12% |
5 |
BitTorrent |
BTT/IDR |
$224,367 |
$0.000995 |
5.16% |
6 |
Stellar |
STR/IDR |
$217,661 |
$0.088474 |
5.00% |
7 |
TRON |
TRX/IDR |
$142,337 |
$0.024375 |
3.27% |
8 |
Dogecoin |
DOGE/IDR |
$117,662 |
$0.002061 |
2.71% |
9 |
XRP |
XRP/IDR |
$112,548 |
$0.319784 |
2.59% |
10 |
Cardano |
ADA/IDR |
$88,544 |
$0.045125 |
2.04% |
View More |
Total | $4,349,431 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/TRY |
$1,522,962 |
$3932.56 |
38.86% |
2 |
Ethereum |
ETH/TRY |
$859,684 |
$145.60 |
21.93% |
3 |
XRP |
XRP/TRY |
$753,198 |
$0.321263 |
19.22% |
4 |
Litecoin |
LTC/TRY |
$450,716 |
$48.85 |
11.50% |
5 |
Tether |
USDT/TRY |
$168,655 |
$0.997606 |
4.30% |
6 |
Stellar |
XLM/TRY |
$160,511 |
$0.090179 |
4.10% |
7 |
Bitcoin |
BTC/USDT |
$3,764 |
$4046.91 |
0.10% |
Total | $3,919,489 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$1,641,032 |
$3795.06 |
45.56% |
2 |
Ethereum |
ETH/BTC |
$1,072,167 |
$127.70 |
29.77% |
3 |
Ethereum |
ETH/USDT |
$642,136 |
$139.95 |
17.83% |
4 |
Litecoin |
LTC/BTC |
$66,855 |
$55.87 |
1.86% |
5 |
Litecoin |
LTC/USDT |
$45,723 |
$61.06 |
1.27% |
6 |
CryptalDash |
CRD/USDT |
$36,546 |
$0.004858 |
1.01% |
7 |
Dash |
DASH/BTC |
$35,581 |
$101.37 |
0.99% |
8 |
CryptalDash |
CRD/ETH |
$31,745 |
$0.004444 |
0.88% |
9 |
CryptalDash |
CRD/BTC |
$28,688 |
$0.003692 |
0.80% |
10 |
MMOCoin |
MMO/BTC |
$1,127 |
$0.001588 |
0.03% |
View More |
Total | $3,601,601 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/TRY |
$2,466,909 |
$3943.08 |
70.32% |
2 |
Ethereum |
ETH/TRY |
$323,598 |
$145.60 |
9.22% |
3 |
Holo |
HOT/TRY |
$211,317 |
$0.001371 |
6.02% |
4 |
XRP |
XRP/TRY |
$157,913 |
$0.323142 |
4.50% |
5 |
Litecoin |
LTC/TRY |
$126,488 |
$48.85 |
3.61% |
6 |
EOS |
EOS/TRY |
$68,216 |
$3.79 |
1.94% |
7 |
Stellar |
XLM/TRY |
$43,840 |
$0.091682 |
1.25% |
8 |
TRON |
TRX/TRY |
$42,880 |
$0.024987 |
1.22% |
9 |
Cardano |
ADA/TRY |
$24,584 |
$0.046405 |
0.70% |
10 |
NEO |
NEO/TRY |
$23,046 |
$8.85 |
0.66% |
View More |
Total | $3,508,364 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Waves |
WAVES/BTC |
$1,267,480 |
$2.78 |
37.30% |
2 |
Litecoin |
LTC/BTC |
$425,757 |
$49.17 |
12.53% |
3 |
Monero |
XMR/BTC |
$330,377 |
$51.04 |
9.72% |
4 |
Litecoin |
LTC/WAVES |
$312,095 |
$49.28 |
9.18% |
5 |
Zcash |
ZEC/BTC |
$221,698 |
$54.27 |
6.52% |
6 |
Ethereum |
ETH/BTC |
$193,579 |
$145.83 |
5.70% |
7 |
Ethereum |
ETH/WAVES |
$149,524 |
$146.03 |
4.40% |
8 |
Zcash |
ZEC/WAVES |
$132,015 |
$54.34 |
3.89% |
9 |
Monero |
XMR/WAVES |
$131,651 |
$51.15 |
3.87% |
10 |
Waves |
WAVES/USD |
$63,235 |
$2.75 |
1.86% |
View More |
Total | $3,397,881 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Waves |
WAVES/BTC |
$2,723,781 |
$2.78 |
81.74% |
2 |
Ethereum |
ETH/BTC |
$232,044 |
$146.62 |
6.96% |
3 |
Remme |
REM/ETH |
$119,792 |
$0.004901 |
3.60% |
4 |
Litecoin |
LTC/BTC |
$55,754 |
$49.36 |
1.67% |
5 |
Remme |
REM/BTC |
$41,445 |
$0.004922 |
1.24% |
6 |
Paragon |
PRG/BTC |
$28,898 |
$0.067881 |
0.87% |
7 |
Waves Community Token |
WCT/WAVES |
$14,945 |
$0.696823 |
0.45% |
8 |
Primalbase Token |
PBT/WAVES |
$14,417 |
$3128.65 |
0.43% |
9 |
Paragon |
PRG/ETH |
$13,168 |
$0.099686 |
0.40% |
10 |
Dash |
DASH/BTC |
$12,487 |
$86.62 |
0.37% |
View More |
Total | $3,332,118 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/TRY |
$679,020 |
$3926.92 |
22.91% |
2 |
Ethereum |
ETH/TRY |
$407,512 |
$145.11 |
13.75% |
3 |
XRP |
XRP/TRY |
$274,650 |
$0.325020 |
9.27% |
4 |
Bitcoin Cash |
BCH/TRY |
$188,619 |
$144.10 |
6.37% |
5 |
Litecoin |
LTC/TRY |
$160,278 |
$49.45 |
5.41% |
6 |
Stellar |
XLM/TRY |
$156,764 |
$0.090179 |
5.29% |
7 |
Ethereum |
ETH/BTC |
$134,887 |
$147.82 |
4.55% |
8 |
Bitcoin |
BTC/TUSD |
$119,030 |
$4079.91 |
4.02% |
9 |
Litecoin |
LTC/BTC |
$87,715 |
$49.92 |
2.96% |
10 |
XRP |
XRP/BTC |
$77,763 |
$0.327893 |
2.62% |
View More |
Total | $2,963,325 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/PLN |
$658,940 |
$3883.87 |
24.23% |
2 |
Bitcoin |
BTC/EUR |
$559,043 |
$3871.30 |
20.55% |
3 |
Bitcoin |
BTC/GBP |
$495,667 |
$3966.20 |
18.22% |
4 |
Bitcoin |
BTC/USD |
$450,229 |
$3967.78 |
16.55% |
5 |
Litecoin |
LTC/USD |
$39,752 |
$51.82 |
1.46% |
6 |
Litecoin |
LTC/PLN |
$36,215 |
$47.59 |
1.33% |
7 |
Litecoin |
LTC/EUR |
$32,861 |
$46.36 |
1.21% |
8 |
Litecoin |
LTC/GBP |
$26,435 |
$53.56 |
0.97% |
9 |
Zcash |
ZEC/PLN |
$26,283 |
$59.78 |
0.97% |
10 |
Dash |
DASH/EUR |
$25,356 |
$90.17 |
0.93% |
View More |
Total | $2,719,753 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USD |
$767,808 |
$143.85 |
30.46% |
2 |
Bitcoin |
BTC/USD |
$642,927 |
$3915.89 |
25.50% |
3 |
Tether |
USDT/ETH |
$506,421 |
$1.01 |
20.09% |
4 |
Tether |
USDT/BTC |
$176,948 |
$1.01 |
7.02% |
5 |
Litecoin |
LTC/BTC |
$134,105 |
$48.97 |
5.32% |
6 |
Litecoin |
LTC/USD |
$86,204 |
$48.32 |
3.42% |
7 |
Ethereum |
ETH/BTC |
$59,188 |
$146.27 |
2.35% |
8 |
Ethereum Classic |
ETC/BTC |
$26,196 |
$4.54 |
1.04% |
9 |
XRP |
XRP/USD |
$26,076 |
$0.320200 |
1.03% |
10 |
Ethereum Classic |
ETC/USD |
$25,487 |
$4.47 |
1.01% |
View More |
Total | $2,521,077 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$859,007 |
$3968.20 |
39.13% |
2 |
Ethereum |
ETH/USD |
$489,221 |
$146.08 |
22.29% |
3 |
XRP |
XRP/USD |
$180,431 |
$0.325600 |
8.22% |
4 |
Bitcoin |
BTC/EUR |
$141,676 |
$3907.35 |
6.45% |
5 |
Stellar |
XLM/USD |
$139,878 |
$0.090700 |
6.37% |
6 |
Ethereum |
ETH/EUR |
$54,755 |
$143.31 |
2.49% |
7 |
Bitcoin Cash |
BCH/USD |
$52,367 |
$142.02 |
2.39% |
8 |
Litecoin |
LTC/USD |
$51,452 |
$49.00 |
2.34% |
9 |
Stellar |
XLM/EUR |
$38,855 |
$0.088896 |
1.77% |
10 |
Stellar |
XLM/BTC |
$31,278 |
$0.090151 |
1.42% |
View More |
Total | $2,195,194 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USD |
$410,964 |
$143.51 |
19.46% |
2 |
Bitcoin |
BTC/USD |
$315,429 |
$3911.20 |
14.94% |
3 |
Litecoin |
LTC/USD |
$270,884 |
$48.22 |
12.83% |
4 |
Stronghold USD |
USD/XLM |
$222,909 |
$1.01 |
10.56% |
5 |
Bitcoin |
BTC/ETH |
$193,470 |
$3990.92 |
9.16% |
6 |
Ethereum |
ETH/XLM |
$190,046 |
$145.18 |
9.00% |
7 |
Bitcoin |
BTC/LTC |
$176,389 |
$3983.95 |
8.35% |
8 |
Ethereum |
ETH/LTC |
$120,965 |
$146.18 |
5.73% |
9 |
Bitcoin |
BTC/XLM |
$78,403 |
$3963.41 |
3.71% |
10 |
White Standard |
WSD/XLM |
$43,691 |
$0.999909 |
2.07% |
View More |
Total | $2,111,301 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/ZAR |
$1,630,852 |
$4079.05 |
78.48% |
2 |
Bitcoin |
BTC/NGN |
$383,245 |
$3896.36 |
18.44% |
3 |
Bitcoin |
BTC/EUR |
$47,640 |
$3925.24 |
2.29% |
4 |
Bitcoin |
BTC/IDR |
$13,044 |
$3887.08 |
0.63% |
5 |
Bitcoin |
BTC/MYR |
$3,296 |
$1484.85 |
0.16% |
Total | $2,078,077 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USDS |
$402,299 |
$145.87 |
21.12% |
2 |
Bitcoin |
BTC/USDS |
$313,432 |
$3945.49 |
16.45% |
3 |
Litecoin |
LTC/USDS |
$260,733 |
$49.33 |
13.69% |
4 |
Ethereum |
ETH/BTC |
$192,651 |
$147.00 |
10.11% |
5 |
Stellar |
XLM/USDS |
$190,400 |
$0.090382 |
9.99% |
6 |
Stellar |
XLM/ETH |
$179,533 |
$0.090875 |
9.42% |
7 |
Litecoin |
LTC/BTC |
$175,528 |
$49.57 |
9.21% |
8 |
Litecoin |
LTC/ETH |
$118,278 |
$49.52 |
6.21% |
9 |
Stellar |
XLM/BTC |
$71,536 |
$0.090905 |
3.75% |
10 |
Stronghold Token |
SHX/XLM |
$702 |
$0.000702 |
0.04% |
Total | $1,905,091 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$359,253 |
$4001.39 |
19.34% |
2 |
VestChain |
VEST/BTC |
$298,203 |
$0.003017 |
16.05% |
3 |
Litecoin |
LTC/USD |
$217,113 |
$49.41 |
11.69% |
4 |
Ethereum |
ETH/USD |
$203,361 |
$146.41 |
10.94% |
5 |
Ethereum |
ETH/BTC |
$169,871 |
$145.71 |
9.14% |
6 |
EvenCoin |
EVN/BTC |
$104,765 |
$0.388549 |
5.64% |
7 |
HOQU |
HQX/ETH |
$73,852 |
$0.009236 |
3.97% |
8 |
Revain |
R/BTC |
$68,874 |
$0.137787 |
3.71% |
9 |
HOQU |
HQX/BTC |
$61,490 |
$0.008654 |
3.31% |
10 |
Ubex |
UBEX/ETH |
$51,106 |
$0.000527 |
2.75% |
View More |
Total | $1,858,034 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/THB |
$989,373 |
$3899.23 |
58.82% |
2 |
Ethereum |
ETH/THB |
$275,161 |
$142.97 |
16.36% |
3 |
XRP |
XRP/THB |
$199,669 |
$0.320282 |
11.87% |
4 |
EOS |
EOS/THB |
$68,591 |
$3.69 |
4.08% |
5 |
Litecoin |
LTC/THB |
$38,557 |
$48.18 |
2.29% |
6 |
Bitcoin Cash |
BCH/THB |
$33,552 |
$139.60 |
1.99% |
7 |
OmiseGO |
OMG/THB |
$32,784 |
$1.27 |
1.95% |
8 |
Everex |
EVX/THB |
$9,445 |
$0.263479 |
0.56% |
9 |
Dogecoin |
DOGE/BTC |
$8,220 |
$0.002104 |
0.49% |
10 |
Power Ledger |
POW/THB |
$6,705 |
$0.092747 |
0.40% |
View More |
Total | $1,682,022 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
TRON |
TRX/ETH |
$701,312 |
$0.024967 |
41.72% |
2 |
Status |
SNT/ETH |
$430,536 |
$0.020588 |
25.61% |
3 |
Kyber Network |
KNC/ETH |
$270,963 |
$0.151654 |
16.12% |
4 |
ICON |
ICX/ETH |
$138,065 |
$0.246429 |
8.21% |
5 |
OmiseGO |
OMG/ETH |
$137,130 |
$1.30 |
8.16% |
6 |
Maggie |
MAG/ETH |
$2,991 |
$0.000685 |
0.18% |
7 |
DATx |
DATX/ETH |
$93 |
$0.000697 |
0.01% |
8 |
CENTERCOIN |
CENT/ETH |
$0 |
$0.004392 |
0.00% |
9 |
WaykiChain |
WICC/ETH |
$0 |
$0.132523 |
0.00% |
10 |
EOS |
EOS/ETH |
$0 |
$0.529213 |
0.00% |
Total | $1,681,091 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$767,184 |
$3877.40 |
46.45% |
2 |
Bitcoin |
BTC/EUR |
$558,249 |
$3915.92 |
33.80% |
3 |
Ethereum |
ETH/USD |
$148,232 |
$142.44 |
8.97% |
4 |
Ethereum |
ETH/EUR |
$61,449 |
$144.37 |
3.72% |
5 |
Litecoin |
LTC/USD |
$35,133 |
$48.01 |
2.13% |
6 |
Litecoin |
LTC/BTC |
$18,042 |
$49.26 |
1.09% |
7 |
Bitcoin |
BTC/RUB |
$17,929 |
$3954.02 |
1.09% |
8 |
Litecoin |
LTC/EUR |
$10,534 |
$49.03 |
0.64% |
9 |
Bitcoin Cash |
BCC/USD |
$6,828 |
$139.00 |
0.41% |
10 |
Ethereum |
ETH/BTC |
$5,223 |
$158.79 |
0.32% |
View More |
Total | $1,651,775 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/BRL |
$1,266,952 |
$3991.00 |
81.80% |
2 |
Litecoin |
LTC/BRL |
$118,641 |
$49.18 |
7.66% |
3 |
Ethereum |
ETH/BRL |
$73,368 |
$147.25 |
4.74% |
4 |
XRP |
XRP/BRL |
$48,910 |
$0.330167 |
3.16% |
5 |
Bitcoin Cash |
BCH/BRL |
$40,973 |
$146.27 |
2.65% |
Total | $1,548,845 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/DAI |
$1,481,831 |
$142.67 |
96.82% |
2 |
Maker |
MKR/DAI |
$33,542 |
$647.43 |
2.19% |
3 |
Maker |
MKR/ETH |
$15,191 |
$661.17 |
0.99% |
Total | $1,530,564 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/TRY |
$806,554 |
$3912.08 |
53.62% |
2 |
EOS |
EOS/TRY |
$146,219 |
$3.91 |
9.72% |
3 |
IOTA |
MIOTA/TRY |
$67,831 |
$0.319384 |
4.51% |
4 |
XRP |
XRP/TRY |
$61,042 |
$0.334414 |
4.06% |
5 |
Litecoin |
LTC/TRY |
$60,344 |
$50.54 |
4.01% |
6 |
OmiseGO |
OMG/TRY |
$59,166 |
$1.32 |
3.93% |
7 |
Ethereum Classic |
ETC/TRY |
$37,331 |
$4.70 |
2.48% |
8 |
Monero |
XMR/TRY |
$31,624 |
$52.60 |
2.10% |
9 |
Zcash |
ZEC/TRY |
$29,214 |
$56.17 |
1.94% |
10 |
XRP |
XRP/BTC |
$24,626 |
$0.321542 |
1.64% |
View More |
Total | $1,504,188 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/AUD |
$898,328 |
$3909.91 |
60.87% |
2 |
Ethereum |
ETH/AUD |
$250,348 |
$143.57 |
16.96% |
3 |
XRP |
XRP/AUD |
$196,583 |
$0.319908 |
13.32% |
4 |
Litecoin |
LTC/AUD |
$119,008 |
$48.59 |
8.06% |
5 |
Litecoin |
LTC/BTC |
$5,681 |
$49.02 |
0.38% |
6 |
Ethereum Classic |
ETC/AUD |
$3,607 |
$4.45 |
0.24% |
7 |
Ethereum |
ETH/BTC |
$1,246 |
$146.27 |
0.08% |
8 |
XRP |
XRP/BTC |
$798 |
$0.326266 |
0.05% |
9 |
Ethereum Classic |
ETC/BTC |
$199 |
$4.62 |
0.01% |
Total | $1,475,798 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$264,986 |
$3989.94 |
19.25% |
2 |
CoinEx Token |
CET/BTC |
$195,479 |
$0.007185 |
14.20% |
3 |
Ethereum |
ETH/USDT |
$140,571 |
$146.73 |
10.21% |
4 |
CoinEx Token |
CET/USDT |
$135,299 |
$0.007195 |
9.83% |
5 |
EOS |
EOS/BTC |
$73,773 |
$3.73 |
5.36% |
6 |
Ethereum |
ETH/BTC |
$52,778 |
$145.96 |
3.83% |
7 |
CoinEx Token |
CET/BCH |
$51,775 |
$0.007225 |
3.76% |
8 |
Litecoin |
LTC/USDT |
$45,427 |
$49.21 |
3.30% |
9 |
Litecoin |
LTC/BTC |
$41,717 |
$48.98 |
3.03% |
10 |
Bitcoin SV |
BSV/USDT |
$34,038 |
$66.85 |
2.47% |
View More |
Total | $1,376,494 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bancor |
BNT/ETH |
$761,063 |
$0.558171 |
56.37% |
2 |
BABB |
BAX/BNT |
$163,846 |
$0.000187 |
12.14% |
3 |
Kin |
KIN/BNT |
$72,079 |
$0.000022 |
5.34% |
4 |
EOS |
EOS/BNT |
$65,835 |
$3.81 |
4.88% |
5 |
Dai |
DAI/BNT |
$48,295 |
$1.01 |
3.58% |
6 |
REAL |
REAL/BNT |
$28,519 |
$0.077353 |
2.11% |
7 |
TokenCard |
TKN/BNT |
$24,682 |
$0.861999 |
1.83% |
8 |
Own |
CHX/BNT |
$20,773 |
$0.307468 |
1.54% |
9 |
Binance Coin |
BNB/BNT |
$18,408 |
$10.35 |
1.36% |
10 |
Everipedia |
IQ/BNT |
$9,338 |
$0.003176 |
0.69% |
View More |
Total | $1,350,172 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Infinity Economics |
XIN/BTC |
$1,333,593 |
$0.001270 |
100.00% |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/ZAR |
$1,165,293 |
$4149.17 |
92.18% |
2 |
XRP |
XRP/ZAR |
$42,946 |
$0.338031 |
3.40% |
3 |
Litecoin |
LTC/ZAR |
$25,666 |
$51.46 |
2.03% |
4 |
Ethereum |
ETH/ZAR |
$15,507 |
$153.44 |
1.23% |
5 |
Cardano |
ADA/ZAR |
$5,711 |
$0.049858 |
0.45% |
6 |
TRON |
TRX/ZAR |
$3,174 |
$0.025980 |
0.25% |
7 |
Stellar |
XLM/ZAR |
$1,884 |
$0.096170 |
0.15% |
8 |
Bitcoin SV |
BSV/ZAR |
$789 |
$64.66 |
0.06% |
9 |
Dogecoin |
DOGE/ZAR |
$759 |
$0.002210 |
0.06% |
10 |
Gas |
GAS/ZAR |
$655 |
$2.64 |
0.05% |
View More |
Total | $1,264,137 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$419,613 |
$3912.55 |
34.90% |
2 |
Litecoin |
LTC/ETH |
$239,976 |
$49.23 |
19.96% |
3 |
Ethereum |
ETH/USD |
$71,084 |
$145.09 |
5.91% |
4 |
STACS |
STACS/USD |
$59,918 |
$0.020000 |
4.98% |
5 |
Ethereum Classic |
ETC/ETH |
$50,025 |
$4.55 |
4.16% |
6 |
Litecoin |
LTC/BTC |
$49,850 |
$48.88 |
4.15% |
7 |
Ethereum |
ETH/BTC |
$43,615 |
$145.94 |
3.63% |
8 |
STACS |
STACS/ETH |
$39,434 |
$0.019756 |
3.28% |
9 |
EOS |
EOS/USD |
$36,271 |
$3.79 |
3.02% |
10 |
XRP |
XRP/BTC |
$30,642 |
$0.325908 |
2.55% |
View More |
Total | $1,202,277 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/TRY |
$1,067,153 |
$4090.75 |
94.61% |
2 |
Litecoin |
LTC/TRY |
$60,741 |
$47.89 |
5.39% |
Total | $1,127,894 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$464,323 |
$4030.18 |
41.67% |
2 |
Ethereum |
ETH/BTC |
$129,588 |
$145.48 |
11.63% |
3 |
Ethereum |
ETH/USDT |
$115,657 |
$149.00 |
10.38% |
4 |
Litecoin |
LTC/USDT |
$76,262 |
$49.44 |
6.84% |
5 |
STASIS EURS |
EURS/USDT |
$68,784 |
$1.14 |
6.17% |
6 |
Litecoin |
LTC/BTC |
$40,751 |
$49.69 |
3.66% |
7 |
Dash |
DASH/BTC |
$37,698 |
$87.64 |
3.38% |
8 |
Dash |
DASH/USDT |
$36,450 |
$88.80 |
3.27% |
9 |
Litecoin |
LTC/ETH |
$35,661 |
$50.83 |
3.20% |
10 |
Dash |
DASH/ETH |
$31,410 |
$86.70 |
2.82% |
View More |
Total | $1,114,169 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/MXN |
$740,725 |
$3873.79 |
66.99% |
2 |
Ethereum |
ETH/MXN |
$121,153 |
$143.25 |
10.96% |
3 |
Litecoin |
LTC/MXN |
$117,860 |
$48.51 |
10.66% |
4 |
XRP |
XRP/MXN |
$93,391 |
$0.318743 |
8.45% |
5 |
TrueUSD |
TUSD/MXN |
$10,699 |
$0.997306 |
0.97% |
6 |
Decentraland |
MANA/MXN |
$7,588 |
$0.036918 |
0.69% |
7 |
Litecoin |
LTC/BTC |
$4,236 |
$48.83 |
0.38% |
8 |
Golem |
GNT/MXN |
$4,142 |
$0.065516 |
0.37% |
9 |
Basic Attention Token |
BAT/MXN |
$2,771 |
$0.136753 |
0.25% |
10 |
Ethereum |
ETH/BTC |
$2,115 |
$147.88 |
0.19% |
View More |
Total | $1,105,657 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/TRY |
$181,193 |
$147.24 |
16.47% |
2 |
Bitcoin |
BTC/TRY |
$152,650 |
$3977.26 |
13.87% |
3 |
Litecoin |
LTC/TRY |
$136,142 |
$49.32 |
12.37% |
4 |
EOS |
EOS/TRY |
$122,953 |
$3.79 |
11.17% |
5 |
Bitcoin Cash |
BCH/TRY |
$105,861 |
$142.22 |
9.62% |
6 |
XRP |
XRP/TRY |
$83,760 |
$0.323123 |
7.61% |
7 |
TRON |
TRX/TRY |
$78,685 |
$0.024668 |
7.15% |
8 |
Ethereum Classic |
ETC/TRY |
$54,728 |
$4.53 |
4.97% |
9 |
Dogecoin |
DOGE/TRY |
$53,925 |
$0.002095 |
4.90% |
10 |
Stellar |
XLM/TRY |
$44,614 |
$0.091494 |
4.05% |
View More |
Total | $1,100,357 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
XBT/AUD |
$644,473 |
$3915.19 |
60.82% |
2 |
Ethereum |
ETH/AUD |
$152,098 |
$143.57 |
14.35% |
3 |
Bitcoin |
XBT/USD |
$150,581 |
$3947.73 |
14.21% |
4 |
XRP |
XRP/AUD |
$51,269 |
$0.322680 |
4.84% |
5 |
PlayChip |
PLA/AUD |
$23,522 |
$0.001507 |
2.22% |
6 |
Litecoin |
LTC/AUD |
$10,488 |
$48.20 |
0.99% |
7 |
OmiseGO |
OMG/AUD |
$8,444 |
$1.29 |
0.80% |
8 |
Ethereum |
ETH/NZD |
$7,980 |
$143.26 |
0.75% |
9 |
Bitcoin |
XBT/NZD |
$6,049 |
$3920.65 |
0.57% |
10 |
Ethereum |
ETH/USD |
$3,531 |
$143.73 |
0.33% |
View More |
Total | $1,059,567 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Infinity Economics |
XIN/BTC |
$833,279 |
$0.001548 |
79.95% |
2 |
Karatgold Coin |
KBC/BTC |
$93,093 |
$0.031757 |
8.93% |
3 |
Waves |
WAVES/BTC |
$24,759 |
$2.77 |
2.38% |
4 |
DIMCOIN |
DIM/BTC |
$16,919 |
$0.002818 |
1.62% |
5 |
Infinity Economics |
XIN/ETH |
$13,102 |
$0.001746 |
1.26% |
6 |
Karatgold Coin |
KBC/ETH |
$12,413 |
$0.028926 |
1.19% |
7 |
Litecoin |
LTC/BTC |
$8,523 |
$50.53 |
0.82% |
8 |
Ormeus Coin |
ORME/BTC |
$7,514 |
$0.081576 |
0.72% |
9 |
Ethereum |
ETH/BTC |
$5,623 |
$147.52 |
0.54% |
10 |
Dash |
DASH/BTC |
$3,932 |
$87.37 |
0.38% |
View More |
Total | $1,042,278 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/AUD |
$902,146 |
$3914.58 |
92.52% |
2 |
Bitcoin Cash |
BCH/AUD |
$37,594 |
$141.42 |
3.86% |
3 |
Ethereum |
ETH/AUD |
$8,407 |
$146.58 |
0.86% |
4 |
EOS |
EOS/AUD |
$5,604 |
$3.78 |
0.57% |
5 |
Litecoin |
LTC/AUD |
$4,928 |
$48.42 |
0.51% |
6 |
XRP |
XRP/AUD |
$4,615 |
$0.320690 |
0.47% |
7 |
Ethereum Classic |
ETC/AUD |
$4,482 |
$4.33 |
0.46% |
8 |
Tether |
USDT/AUD |
$3,939 |
$0.984662 |
0.40% |
9 |
HyperCash |
HC/AUD |
$3,311 |
$1.14 |
0.34% |
10 |
Etherparty |
FUEL/BTC |
$34 |
$0.008455 |
0.00% |
View More |
Total | $975,062 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Quant |
QNT/ETH |
$150,528 |
$4.55 |
16.60% |
2 |
Own |
CHX/ETH |
$121,658 |
$0.301557 |
13.42% |
3 |
LTO Network |
LTO/ETH |
$120,487 |
$0.152271 |
13.29% |
4 |
Unibright |
UBT/ETH |
$75,377 |
$0.035224 |
8.31% |
5 |
BABB |
BAX/ETH |
$59,743 |
$0.000184 |
6.59% |
6 |
Robotina |
ROX/ETH |
$34,029 |
$0.023861 |
3.75% |
7 |
Matrix AI Network |
MAN/ETH |
$18,993 |
$0.080712 |
2.09% |
8 |
Aurora DAO |
AURA/ETH |
$18,612 |
$0.029241 |
2.05% |
9 |
CEEK VR |
CEEK/ETH |
$17,690 |
$0.004518 |
1.95% |
10 |
Consensus |
SEN/ETH |
$17,679 |
$0.001627 |
1.95% |
View More |
Total | $906,817 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$212,769 |
$3990.40 |
24.89% |
2 |
Ethereum |
ETH/USDT |
$109,673 |
$146.67 |
12.83% |
3 |
NEO |
NEO/BTC |
$51,066 |
$8.81 |
5.97% |
4 |
Ethereum |
ETH/BTC |
$45,108 |
$145.75 |
5.28% |
5 |
Gas |
GAS/BTC |
$37,503 |
$2.57 |
4.39% |
6 |
Bitcoin |
BTC/TUSD |
$35,838 |
$3996.20 |
4.19% |
7 |
NEO |
NEO/ETH |
$33,626 |
$8.79 |
3.93% |
8 |
Bitcoin Cash |
BCH/BTC |
$30,198 |
$143.13 |
3.53% |
9 |
Ethereum |
ETH/TUSD |
$25,650 |
$147.42 |
3.00% |
10 |
OmiseGO |
OMG/ETH |
$20,501 |
$1.28 |
2.40% |
View More |
Total | $854,885 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Crypto.com |
MCO/BTC |
$242,417 |
$3.14 |
29.59% |
2 |
Mixin |
XIN/USDT |
$152,705 |
$152.10 |
18.64% |
3 |
EOS |
EOS/BTC |
$101,293 |
$3.77 |
12.36% |
4 |
Grin |
GRIN/USDT |
$63,046 |
$4.96 |
7.70% |
5 |
PressOne |
PRS/BTC |
$54,699 |
$0.043825 |
6.68% |
6 |
Grin |
GRIN/BTC |
$48,357 |
$4.88 |
5.90% |
7 |
Mixin |
XIN/EOS |
$34,253 |
$146.37 |
4.18% |
8 |
Ethereum |
ETH/BTC |
$22,900 |
$145.65 |
2.80% |
9 |
Read |
READ/BTC |
$17,305 |
$0.002501 |
2.11% |
10 |
Maggie |
MAG/BTC |
$14,999 |
$0.000675 |
1.83% |
View More |
Total | $819,271 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Tokenomy |
TEN/BTC |
$153,405 |
$0.052201 |
18.99% |
2 |
Tokenomy |
TEN/ETH |
$152,190 |
$0.052114 |
18.84% |
3 |
Tokenomy |
TEN/USDT |
$113,177 |
$0.052623 |
14.01% |
4 |
Ethereum |
ETH/BTC |
$97,673 |
$145.41 |
12.09% |
5 |
Ethereum Classic |
ETC/BTC |
$94,721 |
$4.64 |
11.73% |
6 |
Litecoin |
LTC/BTC |
$66,191 |
$49.86 |
8.19% |
7 |
TRON |
TRX/ETH |
$33,298 |
$0.025361 |
4.12% |
8 |
TRON |
TRX/BTC |
$26,569 |
$0.025326 |
3.29% |
9 |
Vexanium |
VEX/TEN |
$23,724 |
$0.004749 |
2.94% |
10 |
SIX |
SIX/BTC |
$19,585 |
$0.005597 |
2.42% |
View More |
Total | $807,716 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
WXCOINS |
WXC/BTC |
$173,571 |
$1.01 |
22.65% |
2 |
HollyWoodCoin |
HWC/BTC |
$138,766 |
$0.066690 |
18.11% |
3 |
Nasdacoin |
NSD/BTC |
$70,088 |
$0.529551 |
9.15% |
4 |
Italian Lira |
ITL/BTC |
$51,561 |
$0.000018 |
6.73% |
5 |
Impleum |
IMPL/BTC |
$47,103 |
$0.026279 |
6.15% |
6 |
SafeInsure |
SINS/BTC |
$44,453 |
$3.96 |
5.80% |
7 |
VegaWallet Token |
VGW/BTC |
$30,099 |
$0.120280 |
3.93% |
8 |
Wagerr |
WGR/BTC |
$25,541 |
$0.085705 |
3.33% |
9 |
Bettex Coin |
BTXC/BTC |
$21,381 |
$0.086935 |
2.79% |
10 |
Exosis |
EXO/BTC |
$18,918 |
$0.496127 |
2.47% |
View More |
Total | $766,395 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Tether |
USDT/THB |
$453,355 |
$0.980103 |
60.36% |
2 |
Bitcoin |
BTC/THB |
$138,835 |
$3866.18 |
18.48% |
3 |
Ethereum |
ETH/THB |
$91,073 |
$142.11 |
12.12% |
4 |
Zcoin |
XZC/THB |
$34,875 |
$5.33 |
4.64% |
5 |
XRP |
XRP/THB |
$21,270 |
$0.315636 |
2.83% |
6 |
Stellar |
XLM/THB |
$11,737 |
$0.089999 |
1.56% |
Total | $751,144 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/EUR |
$705,987 |
$3899.39 |
100.00% |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
FOIN |
FOIN/BTC |
$168,371 |
$1100.78 |
25.57% |
2 |
Blacer Coin |
BLCR/BTC |
$163,020 |
$9.82 |
24.76% |
3 |
SafeInsure |
SINS/BTC |
$88,352 |
$3.85 |
13.42% |
4 |
LRM Coin |
LRM/BTC |
$31,379 |
$0.395576 |
4.77% |
5 |
Polis |
POLIS/BTC |
$23,921 |
$0.932272 |
3.63% |
6 |
GINcoin |
GIN/BTC |
$12,053 |
$0.826362 |
1.83% |
7 |
Litecoin |
LTC/BTC |
$10,596 |
$49.56 |
1.61% |
8 |
Ethereum |
ETH/BTC |
$9,928 |
$146.88 |
1.51% |
9 |
Gentarium |
GTM/BTC |
$8,859 |
$0.532489 |
1.35% |
10 |
PAWS Fund |
PAWS/BTC |
$8,757 |
$1.43 |
1.33% |
View More |
Total | $658,448 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/BRL |
$561,740 |
$3975.97 |
89.87% |
2 |
Litecoin |
LTC/BRL |
$27,806 |
$48.62 |
4.45% |
3 |
Ethereum |
ETH/BRL |
$24,053 |
$146.36 |
3.85% |
4 |
XRP |
XRP/BRL |
$5,764 |
$0.332852 |
0.92% |
5 |
Bitcoin Cash |
BCH/BRL |
$5,697 |
$142.54 |
0.91% |
Total | $625,060 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Stronghold USD |
USD/XLM |
$261,987 |
$0.987517 |
42.69% |
2 |
Ethereum |
ETH/XLM |
$186,347 |
$144.95 |
30.36% |
3 |
Bitcoin |
BTC/XLM |
$76,585 |
$3878.00 |
12.48% |
4 |
Smartlands |
SLT/XLM |
$28,013 |
$2.30 |
4.56% |
5 |
REPO |
REPO/XLM |
$25,906 |
$0.710759 |
4.22% |
6 |
Mobius |
MOBI/XLM |
$10,543 |
$0.011654 |
1.72% |
7 |
Litecoin |
LTC/XLM |
$8,996 |
$47.42 |
1.47% |
8 |
SureRemit |
RMT/XLM |
$7,102 |
$0.002609 |
1.16% |
9 |
Stellar |
XLM/CNY |
$2,792 |
$0.090830 |
0.45% |
10 |
Ternio |
TERN/XLM |
$1,296 |
$0.010144 |
0.21% |
View More |
Total | $613,697 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/GBP |
$555,382 |
$3918.88 |
92.93% |
2 |
Bitcoin |
BTC/EUR |
$42,260 |
$3912.34 |
7.07% |
3 |
Bitcoin |
BTC/USD |
$0 |
$4698.00 |
0.00% |
Total | $597,643 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
bitCNY |
BITCNY/BTS |
$554,979 |
$0.157688 |
98.36% |
2 |
bitUSD |
BITUSD/BTS |
$7,742 |
$0.884937 |
1.37% |
3 |
bitUSD |
BITUSD/BITCNY |
$1,262 |
$0.858255 |
0.22% |
4 |
bitEUR |
BITEUR/BTS |
$260 |
$1.23 |
0.05% |
5 |
bitGold |
BITGOLD/BTS |
$2 |
$901.47 |
0.00% |
6 |
bitBTC |
BITBTC/BTS |
$1 |
$3607.54 |
0.00% |
7 |
bitGold |
BITGOLD/BITUSD |
$0 |
$879.00 |
0.00% |
8 |
bitUSD |
BITUSD/BITEUR |
$0 |
$0.821305 |
0.00% |
9 |
bitBTC |
BITBTC/BITCNY |
$0 |
$2310.99 |
0.00% |
10 |
bitSilver |
BITSILVER/BITUSD |
$0 |
$9.39 |
0.00% |
View More |
Total | $564,246 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/THB |
$181,349 |
$147.30 |
34.83% |
2 |
Bitcoin |
BTC/THB |
$158,738 |
$3912.07 |
30.49% |
3 |
Bitcoin Cash |
BCH/THB |
$49,151 |
$143.68 |
9.44% |
4 |
Tether |
USDT/THB |
$30,110 |
$0.977535 |
5.78% |
5 |
Chainlink |
LINK/THB |
$14,777 |
$0.476573 |
2.84% |
6 |
Cardano |
ADA/THB |
$14,739 |
$0.047176 |
2.83% |
7 |
Litecoin |
LTC/THB |
$10,601 |
$49.39 |
2.04% |
8 |
Civic |
CVC/THB |
$10,299 |
$0.057766 |
1.98% |
9 |
Kyber Network |
KNC/THB |
$10,107 |
$0.154044 |
1.94% |
10 |
XRP |
XRP/THB |
$8,285 |
$0.328306 |
1.59% |
View More |
Total | $520,644 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
NEM |
XEM/JPY |
$460,012 |
$0.043258 |
96.00% |
2 |
NEM |
XEM/BTC |
$10,104 |
$0.044301 |
2.11% |
3 |
Ethereum |
ETH/BTC |
$4,217 |
$147.27 |
0.88% |
4 |
COMSA [XEM] |
CMS.XEM/JPY |
$1,428 |
$0.037478 |
0.30% |
5 |
Pepe Cash |
PEPECASH/JPY |
$1,095 |
$0.003816 |
0.23% |
6 |
COMSA [ETH] |
CMS.ETH/JPY |
$983 |
$0.037749 |
0.21% |
7 |
BitCrystals |
BCY/JPY |
$712 |
$0.033623 |
0.15% |
8 |
Counterparty |
XCP/JPY |
$621 |
$1.81 |
0.13% |
9 |
Pepe Cash |
PEPECASH/BTC |
$18 |
$0.003771 |
0.00% |
10 |
Storjcoin X |
SJCX/JPY |
$4 |
$0.093179 |
0.00% |
Total | $479,193 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Dai |
DAI/ETH |
$203,563 |
$0.997379 |
44.67% |
2 |
Maker |
MKR/ETH |
$75,908 |
$647.10 |
16.66% |
3 |
Binance Coin |
BNB/ETH |
$30,735 |
$10.32 |
6.74% |
4 |
Ren |
REN/ETH |
$16,544 |
$0.017395 |
3.63% |
5 |
TrueUSD |
TUSD/ETH |
$14,364 |
$1.00 |
3.15% |
6 |
Chainlink |
LINK/ETH |
$11,946 |
$0.473927 |
2.62% |
7 |
WETH |
WETH/ETH |
$11,783 |
$146.39 |
2.59% |
8 |
Enigma |
ENG/ETH |
$9,867 |
$0.340800 |
2.17% |
9 |
Digix Gold Token |
DGX/ETH |
$9,686 |
$43.11 |
2.13% |
10 |
Raiden Network Token |
RDN/ETH |
$7,414 |
$0.263045 |
1.63% |
View More |
Total | $455,681 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
XRP |
XRP/ETH |
$284,007 |
$0.327830 |
64.30% |
2 |
Ethereum |
ETH/BTS |
$123,235 |
$145.54 |
27.90% |
3 |
Bitcoin |
BTC/BTS |
$6,560 |
$3942.46 |
1.49% |
4 |
EOS |
EOS/BTC |
$4,955 |
$3.79 |
1.12% |
5 |
EOS |
EOS/USDT |
$4,432 |
$3.82 |
1.00% |
6 |
Tether |
USDT/EOS |
$4,333 |
$0.993343 |
0.98% |
7 |
Ethereum |
ETH/BITUSD |
$2,785 |
$139.24 |
0.63% |
8 |
EOS |
EOS/BTS |
$2,075 |
$3.75 |
0.47% |
9 |
Ethereum |
ETH/BTC |
$1,113 |
$146.69 |
0.25% |
10 |
Bitcoin |
BTC/ETH |
$1,108 |
$3961.54 |
0.25% |
View More |
Total | $441,674 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/UAH |
$230,246 |
$3856.68 |
53.18% |
2 |
Ethereum |
ETH/UAH |
$131,901 |
$141.81 |
30.47% |
3 |
Remme |
REM/ETH |
$28,518 |
$0.004914 |
6.59% |
4 |
XRP |
XRP/UAH |
$5,633 |
$0.316891 |
1.30% |
5 |
Litecoin |
LTC/UAH |
$5,186 |
$47.55 |
1.20% |
6 |
EOS |
EOS/UAH |
$4,492 |
$3.59 |
1.04% |
7 |
TrueUSD |
TUSD/UAH |
$3,742 |
$0.968792 |
0.86% |
8 |
Aeron |
ARN/BTC |
$3,716 |
$0.325511 |
0.86% |
9 |
Bitcoin Cash |
BCH/UAH |
$3,117 |
$140.51 |
0.72% |
10 |
NEM |
XEM/UAH |
$2,382 |
$0.042154 |
0.55% |
View More |
Total | $432,918 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/EUR |
$308,573 |
$3913.48 |
80.11% |
2 |
Ethereum |
ETH/EUR |
$27,752 |
$143.71 |
7.20% |
3 |
Litecoin |
LTC/BTC |
$13,850 |
$49.22 |
3.60% |
4 |
Ethereum |
ETH/BTC |
$12,119 |
$146.08 |
3.15% |
5 |
Noku |
NOKU/ETH |
$7,420 |
$0.097812 |
1.93% |
6 |
Litecoin |
LTC/EUR |
$6,461 |
$48.49 |
1.68% |
7 |
Peercoin |
PPC/EUR |
$2,056 |
$0.510944 |
0.53% |
8 |
Bitcoin |
BTC/XRP |
$1,974 |
$3958.69 |
0.51% |
9 |
Friendz |
FDZ/ETH |
$1,764 |
$0.004566 |
0.46% |
10 |
Zcash |
ZEC/BTC |
$1,115 |
$54.59 |
0.29% |
View More |
Total | $385,199 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/EUR |
$379,634 |
$3907.89 |
100.00% |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
XRP |
XRP/INR |
$64,594 |
$0.338939 |
17.33% |
2 |
TRON |
TRX/INR |
$38,494 |
$0.025737 |
10.33% |
3 |
Bitcoin |
BTC/INR |
$38,066 |
$4132.47 |
10.21% |
4 |
BitTorrent |
BTT/USDT |
$30,921 |
$0.000945 |
8.30% |
5 |
eosDAC |
EOSD/INR |
$29,533 |
$0.008298 |
7.92% |
6 |
Stellar |
XLM/INR |
$22,488 |
$0.095212 |
6.03% |
7 |
Ethereum |
ETH/INR |
$19,412 |
$153.13 |
5.21% |
8 |
Cardano |
ADA/INR |
$14,079 |
$0.048520 |
3.78% |
9 |
Litecoin |
LTC/INR |
$13,955 |
$51.47 |
3.74% |
10 |
BitTorrent |
BTT/INR |
$12,722 |
$0.001010 |
3.41% |
View More |
Total | $372,741 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/EUR |
$212,577 |
$3906.22 |
63.82% |
2 |
Ethereum |
ETH/EUR |
$28,341 |
$144.09 |
8.51% |
3 |
Litecoin |
LTC/EUR |
$19,953 |
$48.50 |
5.99% |
4 |
XRP |
XRP/EUR |
$14,578 |
$0.321379 |
4.38% |
5 |
ReddCoin |
RDD/EUR |
$7,131 |
$0.001269 |
2.14% |
6 |
Verge |
XVG/EUR |
$6,700 |
$0.006375 |
2.01% |
7 |
DigiByte |
DGB/EUR |
$6,461 |
$0.010187 |
1.94% |
8 |
Cardano |
ADA/EUR |
$6,052 |
$0.045608 |
1.82% |
9 |
Bitcoin Cash |
BCH/EUR |
$4,905 |
$141.33 |
1.47% |
10 |
Dogecoin |
DOGE/EUR |
$4,620 |
$0.002011 |
1.39% |
View More |
Total | $333,070 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$93,560 |
$146.57 |
28.09% |
2 |
Ethereum |
ETH/BTC |
$67,755 |
$145.99 |
20.35% |
3 |
Bitcoin |
BTC/USDT |
$54,702 |
$3985.31 |
16.43% |
4 |
Ethereum Classic |
ETC/BTC |
$29,051 |
$4.53 |
8.72% |
5 |
Ethereum Classic |
ETC/USDT |
$25,566 |
$4.55 |
7.68% |
6 |
Litecoin |
LTC/BTC |
$12,423 |
$48.99 |
3.73% |
7 |
Litecoin |
LTC/USDT |
$9,544 |
$49.20 |
2.87% |
8 |
Qtum |
QTUM/BTC |
$5,969 |
$2.11 |
1.79% |
9 |
Ethereum |
ETH/USD |
$3,551 |
$144.31 |
1.07% |
10 |
Qtum |
QTUM/USDT |
$3,438 |
$2.12 |
1.03% |
View More |
Total | $333,026 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Blacer Coin |
BLCR/BTC |
$85,730 |
$9.73 |
29.82% |
2 |
INMAX |
INX/ETH |
$34,670 |
$8.56 |
12.06% |
3 |
Ethereum |
ETH/BTC |
$22,752 |
$149.30 |
7.91% |
4 |
Dogecoin |
DOGE/BTC |
$18,397 |
$0.002025 |
6.40% |
5 |
SkyHub Coin |
SHB/BTC |
$12,743 |
$0.277479 |
4.43% |
6 |
PAYCENT |
PYN/BTC |
$8,754 |
$0.050812 |
3.04% |
7 |
Gold Poker |
GPKR/BTC |
$8,218 |
$0.036164 |
2.86% |
8 |
Olympic |
OLMP/BTC |
$6,968 |
$0.000556 |
2.42% |
9 |
AurumCoin |
AU/BTC |
$5,634 |
$17.47 |
1.96% |
10 |
Crypto Harbor Exchange |
CHE/BTC |
$4,405 |
$0.000040 |
1.53% |
View More |
Total | $287,517 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$88,176 |
$4003.40 |
35.74% |
2 |
BitTorrent |
BTT/USDT |
$28,847 |
$0.000970 |
11.69% |
3 |
Ethereum |
ETH/USDT |
$25,502 |
$146.74 |
10.34% |
4 |
Bitcoin Cash |
BCHABC/USDT |
$20,484 |
$142.92 |
8.30% |
5 |
XRP |
XRP/USDT |
$18,464 |
$0.328722 |
7.48% |
6 |
Litecoin |
LTC/USDT |
$17,300 |
$49.05 |
7.01% |
7 |
Bitcoin SV |
BCHSV/USDT |
$10,988 |
$66.36 |
4.45% |
8 |
TRON |
TRX/USDT |
$8,594 |
$0.025097 |
3.48% |
9 |
EOS |
EOS/USDT |
$4,291 |
$3.79 |
1.74% |
10 |
THETA |
THETA/USDT |
$3,813 |
$0.095126 |
1.55% |
View More |
Total | $246,734 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$92,479 |
$150.30 |
38.40% |
2 |
TrueUSD |
TUSD/BTC |
$21,921 |
$1.01 |
9.10% |
3 |
Zilliqa |
ZIL/BTC |
$13,055 |
$0.021396 |
5.42% |
4 |
Binance Coin |
BNB/BTC |
$12,705 |
$5.68 |
5.28% |
5 |
Storj |
STORJ/BTC |
$10,259 |
$0.255645 |
4.26% |
6 |
aelf |
ELF/BTC |
$8,948 |
$0.142510 |
3.72% |
7 |
Huobi Token |
HT/BTC |
$8,151 |
$1.25 |
3.38% |
8 |
Bibox Token |
BIX/BTC |
$7,912 |
$0.142709 |
3.29% |
9 |
Gifto |
GTO/BTC |
$7,638 |
$0.036799 |
3.17% |
10 |
OmiseGO |
OMG/BTC |
$6,068 |
$1.38 |
2.52% |
View More |
Total | $240,800 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/TRY |
$127,911 |
$3945.33 |
54.62% |
2 |
Litecoin |
LTC/TRY |
$91,134 |
$48.85 |
38.91% |
3 |
Ethereum |
ETH/TRY |
$8,969 |
$145.60 |
3.83% |
4 |
Dogecoin |
DOGE/TRY |
$3,272 |
$0.002085 |
1.40% |
5 |
Bitcoin Cash |
BCH/TRY |
$2,871 |
$142.60 |
1.23% |
6 |
Dash |
DASH/TRY |
$45 |
$92.06 |
0.02% |
Total | $234,202 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
WETH |
WETH/DAI |
$195,026 |
$142.27 |
86.60% |
2 |
Maker |
MKR/DAI |
$14,136 |
$675.64 |
6.28% |
3 |
Maker |
MKR/WETH |
$4,724 |
$640.35 |
2.10% |
4 |
0x |
ZRX/WETH |
$3,267 |
$0.246100 |
1.45% |
5 |
Status |
SNT/WETH |
$1,932 |
$0.019281 |
0.86% |
6 |
Decentraland |
MANA/WETH |
$1,428 |
$0.037960 |
0.63% |
7 |
district0x |
DNT/WETH |
$1,102 |
$0.011400 |
0.49% |
8 |
Augur |
REP/WETH |
$784 |
$13.30 |
0.35% |
9 |
OmiseGO |
OMG/WETH |
$607 |
$1.26 |
0.27% |
10 |
Basic Attention Token |
BAT/WETH |
$584 |
$0.138138 |
0.26% |
View More |
Total | $225,193 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
INMAX |
INX/BTC |
$120,770 |
$7.86 |
57.56% |
2 |
SCRIV NETWORK |
SCRIV/BTC |
$13,167 |
$0.005081 |
6.28% |
3 |
EtherGem |
EGEM/BTC |
$7,062 |
$0.011984 |
3.37% |
4 |
AllSafe |
ASAFE2/BTC |
$6,743 |
$0.031241 |
3.21% |
5 |
Ravencoin |
RVN/BTC |
$6,132 |
$0.011508 |
2.92% |
6 |
IceChain |
ICHX/BTC |
$5,890 |
$0.000433 |
2.81% |
7 |
Amoveo |
VEO/BTC |
$5,599 |
$64.31 |
2.67% |
8 |
Absolute |
ABS/BTC |
$5,307 |
$0.014358 |
2.53% |
9 |
MMOCoin |
MMO/BTC |
$4,345 |
$0.001421 |
2.07% |
10 |
PACcoin |
PAC/BTC |
$2,810 |
$0.001183 |
1.34% |
View More |
Total | $209,814 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/BRL |
$206,443 |
$3986.17 |
100.00% |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/GBP |
$171,961 |
$4498.34 |
92.85% |
2 |
Bitcoin |
BTC/EUR |
$13,237 |
$4327.87 |
7.15% |
Total | $185,198 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
WETH |
WETH/DAI |
$63,123 |
$148.02 |
35.96% |
2 |
Maker |
MKR/DAI |
$16,658 |
$629.57 |
9.49% |
3 |
Countinghouse |
CHT/TUSD |
$11,761 |
$1.94 |
6.70% |
4 |
WETH |
WETH/TUSD |
$9,187 |
$146.36 |
5.23% |
5 |
Chainlink |
LINK/WETH |
$7,638 |
$0.449510 |
4.35% |
6 |
Buggyra Coin Zero |
BCZERO/WETH |
$6,935 |
$0.011270 |
3.95% |
7 |
Mocrow |
MCW/WETH |
$6,428 |
$0.600230 |
3.66% |
8 |
empowr coin |
EMPR/WETH |
$5,372 |
$4.5e-09 |
3.06% |
9 |
THETA |
THETA/WETH |
$4,753 |
$0.858496 |
2.71% |
10 |
STASIS EURS |
EURS/WETH |
$4,680 |
$1.31 |
2.67% |
View More |
Total | $175,522 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/INR |
$72,608 |
$4007.97 |
41.79% |
2 |
Ethereum |
ETH/INR |
$19,120 |
$145.59 |
11.00% |
3 |
XRP |
XRP/INR |
$16,570 |
$0.329094 |
9.54% |
4 |
TRON |
TRX/TUSD |
$9,309 |
$0.025216 |
5.36% |
5 |
BitTorrent |
BTT/INR |
$9,305 |
$0.000984 |
5.36% |
6 |
XRP |
XRP/TUSD |
$7,824 |
$0.328221 |
4.50% |
7 |
TRON |
TRX/INR |
$7,633 |
$0.025174 |
4.39% |
8 |
Nucleus Vision |
NCASH/INR |
$4,977 |
$0.001828 |
2.86% |
9 |
Litecoin |
LTC/INR |
$4,667 |
$49.58 |
2.69% |
10 |
Stellar |
XLM/INR |
$3,477 |
$0.090009 |
2.00% |
View More |
Total | $173,753 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/PLN |
$148,972 |
$3947.53 |
89.81% |
2 |
Litecoin |
LTC/PLN |
$12,082 |
$49.84 |
7.28% |
3 |
Ethereum |
ETH/PLN |
$3,245 |
$151.02 |
1.96% |
4 |
Bitcoin |
BTC/EUR |
$1,034 |
$3888.39 |
0.62% |
5 |
XRP |
XRP/PLN |
$293 |
$0.322630 |
0.18% |
6 |
Bitcoin Gold |
BTG/PLN |
$257 |
$12.33 |
0.16% |
Total | $165,883 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/BRL |
$134,045 |
$3986.17 |
80.88% |
2 |
Ethereum |
ETH/BRL |
$14,579 |
$147.51 |
8.80% |
3 |
XRP |
XRP/BRL |
$8,812 |
$0.327483 |
5.32% |
4 |
Litecoin |
LTC/BRL |
$5,308 |
$50.56 |
3.20% |
5 |
Niobio Cash |
NBR/BTC |
$1,060 |
$0.003255 |
0.64% |
6 |
SingularDTV |
SNGLS/BTC |
$635 |
$0.012584 |
0.38% |
7 |
Litecoin |
LTC/BTC |
$361 |
$54.38 |
0.22% |
8 |
Dash |
DASH/BRL |
$341 |
$104.42 |
0.21% |
9 |
SmartCash |
SMART/BTC |
$163 |
$0.009964 |
0.10% |
10 |
Ethereum |
ETH/BTC |
$151 |
$149.69 |
0.09% |
View More |
Total | $165,725 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
TurtleCoin |
TRTL/BTC |
$23,697 |
$0.000079 |
14.93% |
2 |
Graft |
GRFT/BTC |
$19,595 |
$0.006034 |
12.35% |
3 |
Dero |
DERO/BTC |
$16,001 |
$0.900991 |
10.08% |
4 |
Litecoin |
LTC/BTC |
$14,037 |
$49.42 |
8.85% |
5 |
TurtleCoin |
TRTL/LTC |
$12,952 |
$0.000066 |
8.16% |
6 |
Electroneum |
ETN/BTC |
$9,947 |
$0.007304 |
6.27% |
7 |
Grin |
GRIN/BTC |
$8,512 |
$4.73 |
5.36% |
8 |
Loki |
LOKI/BTC |
$7,129 |
$0.143741 |
4.49% |
9 |
Haven Protocol |
XHV/BTC |
$6,830 |
$0.234924 |
4.30% |
10 |
SUQA |
SUQA/BTC |
$5,802 |
$0.002699 |
3.66% |
View More |
Total | $158,691 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Aidos Kuneen |
ADK/BTC |
$142,840 |
$2.30 |
100.00% |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
ATC Coin |
ATCC/BTC |
$30,120 |
$0.020483 |
23.04% |
2 |
Capricoin |
CPC/BTC |
$26,615 |
$0.205588 |
20.36% |
3 |
Quasarcoin |
QAC/BTC |
$12,963 |
$0.022230 |
9.92% |
4 |
Safe Exchange Coin |
SAFEX/BTC |
$7,031 |
$0.005280 |
5.38% |
5 |
Nyancoin |
NYAN/BTC |
$5,879 |
$0.000874 |
4.50% |
6 |
Bitcoin SV |
BCHSV/BTC |
$5,259 |
$67.88 |
4.02% |
7 |
ClubCoin |
CLUB/BTC |
$4,709 |
$0.290062 |
3.60% |
8 |
Dogecoin |
DOGE/BTC |
$4,324 |
$0.002064 |
3.31% |
9 |
Nimiq |
NIM/BTC |
$3,334 |
$0.000794 |
2.55% |
10 |
Litecoin |
LTC/BTC |
$2,868 |
$49.23 |
2.19% |
View More |
Total | $130,741 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/GBP |
$104,187 |
$4396.46 |
90.09% |
2 |
Ethereum |
ETH/GBP |
$3,413 |
$155.56 |
2.95% |
3 |
Stratis |
STRAT/GBP |
$3,092 |
$0.960098 |
2.67% |
4 |
Litecoin |
LTC/GBP |
$2,882 |
$54.78 |
2.49% |
5 |
DigiByte |
DGB/GBP |
$1,236 |
$0.010727 |
1.07% |
6 |
Dash |
DASH/GBP |
$475 |
$94.99 |
0.41% |
7 |
Bitcoin |
BTC/EUR |
$176 |
$4187.05 |
0.15% |
8 |
Vertcoin |
VTC/GBP |
$144 |
$0.453371 |
0.12% |
9 |
Dogecoin |
DOGE/GBP |
$38 |
$0.002177 |
0.03% |
10 |
BlackCoin |
BLK/GBP |
$0 |
$0.056507 |
0.00% |
View More |
Total | $115,644 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
EOS |
EOS/USDT |
$66,787 |
$3.81 |
64.37% |
2 |
OTCBTC Token |
OTB/ETH |
$10,645 |
$0.025886 |
10.26% |
3 |
Ethereum |
ETH/USDT |
$6,706 |
$147.37 |
6.46% |
4 |
XRP |
XRP/ETH |
$5,220 |
$0.321807 |
5.03% |
5 |
Litecoin |
LTC/ETH |
$3,663 |
$47.76 |
3.53% |
6 |
EOS |
EOS/BTC |
$2,915 |
$3.86 |
2.81% |
7 |
BitRent |
RNTB/BTC |
$1,394 |
$0.000278 |
1.34% |
8 |
XRP |
XRP/USDT |
$1,150 |
$0.336814 |
1.11% |
9 |
TRON |
TRX/ETH |
$1,064 |
$0.024968 |
1.03% |
10 |
Bitcoin |
BTC/USDT |
$862 |
$3977.31 |
0.83% |
View More |
Total | $103,756 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Monero |
XMR/BTC |
$88,605 |
$51.01 |
89.95% |
2 |
Bitcoin |
BTC/EUR |
$7,032 |
$3747.54 |
7.14% |
3 |
Bitcoin |
BTC/GBP |
$1,237 |
$4155.67 |
1.26% |
4 |
Bitcoin |
BTC/USD |
$980 |
$4123.91 |
0.99% |
5 |
Bitcoin |
BTC/CAD |
$371 |
$4136.78 |
0.38% |
6 |
Bitcoin |
BTC/AUD |
$282 |
$4026.50 |
0.29% |
7 |
Grin |
GRIN/BTC |
$0 |
$11.91 |
0.00% |
8 |
Bitcoin |
BTC/THB |
$0 |
$3696.24 |
0.00% |
9 |
Spectrecoin |
XSPEC/BTC |
$0 |
$0.119090 |
0.00% |
10 |
Dash |
DASH/BTC |
$0 |
$82.96 |
0.00% |
View More |
Total | $98,507 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
SmartCash |
SMART/BTC |
$70,986 |
$0.011909 |
75.98% |
2 |
Ethereum |
ETH/BTC |
$4,948 |
$146.93 |
5.30% |
3 |
Litecoin |
LTC/BTC |
$4,517 |
$49.20 |
4.83% |
4 |
Divi |
DIVI/BTC |
$2,924 |
$0.002302 |
3.13% |
5 |
HTMLCOIN |
HTML/BTC |
$2,058 |
$0.000119 |
2.20% |
6 |
DAPS Token |
DAPS/BTC |
$2,018 |
$0.000079 |
2.16% |
7 |
DAPS Token |
DAPS/ETH |
$2,000 |
$0.000085 |
2.14% |
8 |
Niobium Coin |
NBC/BTC |
$693 |
$0.011988 |
0.74% |
9 |
Dogecoin |
DOGE/BTC |
$558 |
$0.002104 |
0.60% |
10 |
Knekted |
KNT/ETH |
$523 |
$0.000154 |
0.56% |
View More |
Total | $93,425 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Peerplays |
PPY/BTS |
$89,119 |
$0.699361 |
99.20% |
2 |
Steem |
STEEM/BTS |
$677 |
$0.342000 |
0.75% |
3 |
Peerplays |
PPY/BITUSD |
$19 |
$0.783205 |
0.02% |
4 |
Golos |
GOLOS/BTS |
$19 |
$0.009024 |
0.02% |
5 |
Karma |
KRM/BTS |
$0 |
$0.001102 |
0.00% |
6 |
Steem |
STEEM/BITUSD |
$0 |
$0.362866 |
0.00% |
Total | $89,834 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
XRP |
XRP/EUR |
$37,175 |
$0.331187 |
41.78% |
2 |
XRP |
XRP/BTC |
$24,201 |
$0.328282 |
27.20% |
3 |
XRP |
XRP/USD |
$13,814 |
$0.327389 |
15.52% |
4 |
XRP |
XRP/ETH |
$13,792 |
$0.326177 |
15.50% |
Total | $88,981 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Blacer Coin |
BLCR/BTC |
$47,431 |
$13.79 |
53.83% |
2 |
Ethereum |
ETH/BTC |
$26,259 |
$139.46 |
29.80% |
3 |
Tether |
USDT/BTC |
$4,548 |
$1.01 |
5.16% |
4 |
Bitcoin |
BTC/USDT |
$4,467 |
$3984.56 |
5.07% |
5 |
Ravencoin |
RVN/BTC |
$3,170 |
$0.011135 |
3.60% |
6 |
Azart |
AZART/BTC |
$1,032 |
$0.016077 |
1.17% |
7 |
Lightpaycoin |
LPC/BTC |
$574 |
$0.105874 |
0.65% |
8 |
LogisCoin |
LGS/BTC |
$520 |
$0.061953 |
0.59% |
9 |
SafeInsure |
SINS/BTC |
$94 |
$3.97 |
0.11% |
10 |
Exosis |
EXO/BTC |
$6 |
$0.555754 |
0.01% |
View More |
Total | $88,106 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
DasCoin |
DASC/BTC |
$54,334 |
$0.019848 |
64.01% |
2 |
Bitcoin |
BTC/EUR |
$15,261 |
$3939.59 |
17.98% |
3 |
DasCoin |
DASC/EUR |
$6,302 |
$0.019755 |
7.42% |
4 |
DaTa eXchange |
DTX/BTC |
$2,380 |
$0.012663 |
2.80% |
5 |
Ethereum |
ETH/BTC |
$1,761 |
$147.79 |
2.07% |
6 |
XRP |
XRP/BTC |
$1,480 |
$0.327337 |
1.74% |
7 |
IOTA |
IOT/EUR |
$800 |
$0.295299 |
0.94% |
8 |
Electra |
ECA/BTC |
$503 |
$0.000357 |
0.59% |
9 |
Kin |
KIN/BTC |
$495 |
$0.000025 |
0.58% |
10 |
Cardano |
ADA/BTC |
$421 |
$0.047636 |
0.50% |
View More |
Total | $84,877 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/CLP |
$38,554 |
$4020.27 |
48.55% |
2 |
Ethereum |
ETH/CLP |
$19,616 |
$145.44 |
24.70% |
3 |
EOS |
EOS/CLP |
$5,502 |
$3.78 |
6.93% |
4 |
Stellar |
XLM/CLP |
$4,522 |
$0.091092 |
5.69% |
5 |
Ethereum |
ETH/ARS |
$4,176 |
$137.95 |
5.26% |
6 |
Bitcoin |
BTC/ARS |
$3,207 |
$3781.58 |
4.04% |
7 |
EOS |
EOS/BRL |
$1,426 |
$3.80 |
1.80% |
8 |
EOS |
EOS/ARS |
$897 |
$3.73 |
1.13% |
9 |
Ethereum |
ETH/BRL |
$597 |
$148.17 |
0.75% |
10 |
Stellar |
XLM/BRL |
$395 |
$0.092608 |
0.50% |
View More |
Total | $79,408 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Dai |
DAI/ETH |
$75,065 |
$1.07 |
94.67% |
2 |
Cajutel |
CAJ/ETH |
$1,258 |
$4.04 |
1.59% |
3 |
Envion |
EVN/ETH |
$1,011 |
$0.075937 |
1.27% |
4 |
ICE ROCK MINING |
ROCK2/ETH |
$1,007 |
$0.230267 |
1.27% |
5 |
TRONCLASSIC |
TRXC/ETH |
$515 |
$5.6e-07 |
0.65% |
6 |
Etheera |
ETA/ETH |
$199 |
$0.000047 |
0.25% |
7 |
FREE Coin |
FREE/ETH |
$134 |
$4.4e-08 |
0.17% |
8 |
VestChain |
VEST/ETH |
$81 |
$0.003221 |
0.10% |
9 |
empowr coin |
EMPR/ETH |
$24 |
$4.4e-09 |
0.03% |
Total | $79,292 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/CLP |
$50,750 |
$3963.11 |
72.45% |
2 |
Bitcoin |
BTC/PEN |
$9,912 |
$3952.60 |
14.15% |
3 |
Ethereum |
ETH/CLP |
$7,455 |
$145.54 |
10.64% |
4 |
Litecoin |
LTC/CLP |
$1,826 |
$51.17 |
2.61% |
5 |
Bitcoin |
BTC/ARS |
$107 |
$4396.69 |
0.15% |
6 |
Litecoin |
LTC/PEN |
$2 |
$49.50 |
0.00% |
7 |
Litecoin |
LTC/BTC |
$0 |
$21.96 |
0.00% |
8 |
Ethereum |
ETH/PEN |
$0 |
$149.35 |
0.00% |
Total | $70,052 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/BTC |
$18,992 |
$146.67 |
27.28% |
2 |
Credo |
CREDO/LTC |
$5,923 |
$0.042460 |
8.51% |
3 |
Credo |
CREDO/ETH |
$4,408 |
$0.035325 |
6.33% |
4 |
Credo |
CREDO/BTC |
$4,373 |
$0.032513 |
6.28% |
5 |
0x |
ZRX/ETH |
$4,123 |
$0.252518 |
5.92% |
6 |
Bitcoin Cash |
BCH/CREDO |
$3,664 |
$140.01 |
5.26% |
7 |
EOS |
EOS/CREDO |
$3,193 |
$3.67 |
4.59% |
8 |
0x |
ZRX/CREDO |
$3,095 |
$0.249031 |
4.45% |
9 |
Dai |
DAI/CREDO |
$2,500 |
$0.970809 |
3.59% |
10 |
Kyber Network |
KNC/CREDO |
$2,457 |
$0.144927 |
3.53% |
View More |
Total | $69,608 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USDT |
$17,357 |
$3973.66 |
25.43% |
2 |
Bitcoin |
BTC/USD |
$15,425 |
$3911.03 |
22.60% |
3 |
Bitcoin |
BTC/SGD |
$11,814 |
$3966.68 |
17.31% |
4 |
Bitcoin |
BTC/CAD |
$4,840 |
$3919.22 |
7.09% |
5 |
Ethereum |
ETH/USDT |
$2,181 |
$145.31 |
3.20% |
6 |
Ethereum |
ETH/SGD |
$2,115 |
$144.07 |
3.10% |
7 |
Ethereum |
ETH/LTC |
$2,100 |
$145.08 |
3.08% |
8 |
Ethereum |
ETH/BTC |
$1,767 |
$145.17 |
2.59% |
9 |
Ethereum |
ETH/USD |
$1,384 |
$144.23 |
2.03% |
10 |
Zcash |
ZEC/USDT |
$848 |
$55.47 |
1.24% |
View More |
Total | $68,263 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
XRP |
XRP/CNY |
$48,830 |
$0.329994 |
73.00% |
2 |
XRP |
XRP/XLM |
$15,526 |
$0.325395 |
23.21% |
3 |
Stellar |
XLM/CNY |
$2,532 |
$0.030317 |
3.79% |
Total | $66,888 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
OmiseGO |
OMG/BTC |
$40,737 |
$1.28 |
74.59% |
2 |
TenX |
PAY/BTC |
$7,633 |
$0.240204 |
13.98% |
3 |
Kyber Network |
KNC/BTC |
$4,704 |
$0.148346 |
8.61% |
4 |
Status |
SNT/BTC |
$1,542 |
$0.020206 |
2.82% |
5 |
Groestlcoin |
GRS/BTC |
$0 |
$0.300899 |
0.00% |
6 |
Sakura Bloom |
SKB/BTC |
$0 |
$0.001707 |
0.00% |
7 |
EOS |
EOS/BTC |
$0 |
$6.32 |
0.00% |
Total | $54,616 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/UAH |
$27,396 |
$3703.22 |
50.63% |
2 |
Ethereum |
ETH/UAH |
$19,018 |
$137.59 |
35.15% |
3 |
Litecoin |
LTC/UAH |
$3,440 |
$46.78 |
6.36% |
4 |
XRP |
XRP/UAH |
$1,453 |
$0.303210 |
2.69% |
5 |
Dogecoin |
DOGE/UAH |
$1,309 |
$0.001871 |
2.42% |
6 |
Ethereum Classic |
ETC/UAH |
$987 |
$4.29 |
1.82% |
7 |
Karbo |
KRB/UAH |
$157 |
$0.069997 |
0.29% |
8 |
Monero |
XMR/UAH |
$156 |
$48.07 |
0.29% |
9 |
Zcash |
ZEC/UAH |
$101 |
$48.88 |
0.19% |
10 |
NEM |
XEM/UAH |
$74 |
$0.042483 |
0.14% |
View More |
Total | $54,110 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/ILS |
$50,645 |
$4006.77 |
99.06% |
2 |
Litecoin |
LTC/ILS |
$481 |
$43.12 |
0.94% |
Total | $51,126 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
BitBall |
BITBAL/BTC |
$35,859 |
$0.000318 |
75.20% |
2 |
SafeInsure |
SINS/BTC |
$4,150 |
$3.97 |
8.70% |
3 |
electrumdark |
ELD/ETH |
$1,626 |
$0.021958 |
3.41% |
4 |
electrumdark |
ELD/DOGE |
$1,094 |
$0.028690 |
2.29% |
5 |
Zcash |
ZEC/BTC |
$851 |
$54.38 |
1.79% |
6 |
electrumdark |
ELD/BTC |
$698 |
$0.016236 |
1.46% |
7 |
WEBN token |
WEBN/ETH |
$598 |
$0.000023 |
1.25% |
8 |
Mooncoin |
MOON/LTC |
$533 |
$0.000010 |
1.12% |
9 |
electrumdark |
ELD/USDT |
$456 |
$0.055558 |
0.96% |
10 |
GoldCoin |
GLD/BTC |
$352 |
$0.071414 |
0.74% |
View More |
Total | $47,684 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Apex |
CPX/NEO |
$11,789 |
$0.006214 |
30.61% |
2 |
IceChain |
ICHX/ETH |
$7,108 |
$0.000329 |
18.46% |
3 |
Switcheo |
SWTH/NEO |
$4,314 |
$0.003320 |
11.20% |
4 |
nOS |
NOS/NEO |
$3,637 |
$0.044211 |
9.44% |
5 |
Travala.com |
AVA/NEO |
$2,633 |
$0.122956 |
6.84% |
6 |
Alchemint Standards |
SDS/NEO |
$2,337 |
$0.003817 |
6.07% |
7 |
Gas |
GAS/NEO |
$1,532 |
$2.61 |
3.98% |
8 |
Effect.AI |
EFX/NEO |
$1,443 |
$0.007324 |
3.75% |
9 |
PikcioChain |
PKC/NEO |
$833 |
$0.025657 |
2.16% |
10 |
Bridge Protocol |
TOLL/NEO |
$818 |
$0.002703 |
2.12% |
View More |
Total | $38,513 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/CAD |
$28,718 |
$4105.41 |
100.00% |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
XRP |
XRP/USD |
$24,858 |
$0.325144 |
98.05% |
2 |
XRP |
XRP/BTC |
$494 |
$0.329799 |
1.95% |
Total | $25,352 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
CoinUs |
CNUS/ETH |
$14,839 |
$0.033631 |
59.91% |
2 |
Ethereum |
ETH/BTC |
$1,612 |
$147.67 |
6.51% |
3 |
Gifto |
GTO/ETH |
$1,022 |
$0.030784 |
4.13% |
4 |
Loom Network |
LOOM/ETH |
$1,014 |
$0.047263 |
4.10% |
5 |
Pundi X |
NPXS/ETH |
$1,010 |
$0.000678 |
4.08% |
6 |
aelf |
ELF/ETH |
$1,008 |
$0.141798 |
4.07% |
7 |
Waltonchain |
WTC/ETH |
$1,001 |
$1.11 |
4.04% |
8 |
Dent |
DENT/ETH |
$980 |
$0.000975 |
3.96% |
9 |
Gifto |
GTO/BTC |
$584 |
$0.031043 |
2.36% |
10 |
Loom Network |
LOOM/BTC |
$561 |
$0.047755 |
2.26% |
View More |
Total | $24,768 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
XRP |
XRP/CNY |
$24,300 |
$0.327404 |
100.00% |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$19,016 |
$3967.67 |
100.00% |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Atlas Protocol |
ATP/USDT |
$11,897 |
$0.018620 |
69.95% |
2 |
Atlas Protocol |
ATP/BTC |
$5,110 |
$0.018499 |
30.05% |
Total | $17,007 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
ShowHand |
HAND/ETH |
$9,832 |
$0.000004 |
69.35% |
2 |
Wixlar |
WIX/ETH |
$2,248 |
$0.035611 |
15.86% |
3 |
Posscoin |
POSS/ETH |
$1,362 |
$9.2e-07 |
9.61% |
4 |
OmiseGO |
OMG/ETH |
$698 |
$1.42 |
4.92% |
5 |
BitBall |
BTB/ETH |
$24 |
$0.000283 |
0.17% |
6 |
Pundi X |
NPXS/ETH |
$7 |
$0.000732 |
0.05% |
7 |
FREE Coin |
FREE/ETH |
$5 |
$2.9e-08 |
0.04% |
8 |
aelf |
ELF/ETH |
$1 |
$0.276904 |
0.00% |
9 |
Decentraland |
MANA/ETH |
$0 |
$0.037382 |
0.00% |
10 |
CyberFM |
CYFM/ETH |
$0 |
$0.000002 |
0.00% |
View More |
Total | $14,177 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/EUR |
$13,050 |
$3780.67 |
100.00% |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
MktCoin |
MLM/BTC |
$6,412 |
$0.001628 |
50.54% |
2 |
Litecoin |
LTC/BTC |
$1,605 |
$49.25 |
12.65% |
3 |
Bitcoin |
BTC/USNBT |
$806 |
$4098.07 |
6.35% |
4 |
Bitcoin |
BTC/USD |
$678 |
$3965.29 |
5.34% |
5 |
NuBits |
USNBT/USD |
$395 |
$0.054400 |
3.11% |
6 |
NuShares |
NSR/BTC |
$301 |
$0.000238 |
2.37% |
7 |
Bitcoin Gold |
BTG/BTC |
$289 |
$13.09 |
2.28% |
8 |
Stratis |
STRAT/BTC |
$284 |
$0.964704 |
2.24% |
9 |
Verge |
XVG/BTC |
$272 |
$0.006431 |
2.14% |
10 |
Dogecoin |
DOGE/BTC |
$259 |
$0.002025 |
2.04% |
View More |
Total | $12,688 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/USD |
$12,125 |
$3926.27 |
100.00% |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Gulden |
NLG/EUR |
$12,008 |
$0.017484 |
100.00% |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Ethereum |
ETH/USDT |
$3,306 |
$148.05 |
33.06% |
2 |
Ethereum |
ETH/KT |
$3,115 |
$147.03 |
31.15% |
3 |
Litecoin |
LTC/USDT |
$892 |
$50.24 |
8.92% |
4 |
Bitcoin |
BTC/USDT |
$727 |
$4040.95 |
7.27% |
5 |
Snetwork |
SNET/USDT |
$676 |
$0.009614 |
6.76% |
6 |
Bitcoin |
BTC/KT |
$613 |
$3845.31 |
6.13% |
7 |
Snetwork |
SNET/KT |
$421 |
$0.010263 |
4.21% |
8 |
Snetwork |
SNET/ETH |
$250 |
$0.010156 |
2.50% |
9 |
Bitcoin |
BTC/ETH |
$0 |
$3963.28 |
0.00% |
Total | $9,999 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/HKD |
$6,228 |
$3950.23 |
81.12% |
2 |
Bitcoin |
BTC/USD |
$1,449 |
$4200.00 |
18.88% |
3 |
Tezos |
XTZ/USD |
$0 |
$1.20 |
0.00% |
4 |
Litecoin |
LTC/ETH |
$0 |
$38.85 |
0.00% |
5 |
Litecoin |
LTC/EUR |
$0 |
$32.92 |
0.00% |
6 |
Litecoin |
LTC/BTC |
$0 |
$39.70 |
0.00% |
7 |
Ethereum |
ETH/USD |
$0 |
$105.50 |
0.00% |
8 |
Bitcoin |
BTC/EUR |
$0 |
$3746.59 |
0.00% |
9 |
Tezos |
XTZ/EUR |
$0 |
$1.36 |
0.00% |
10 |
Tezos |
XTZ/BTC |
$0 |
$0.238179 |
0.00% |
View More |
Total | $7,677 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/EUR |
$7,524 |
$3948.97 |
100.00% |
2 |
XRP |
XRP/EUR |
$0 |
$0.332508 |
0.00% |
Total | $7,524 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Dent |
DENT/BTC |
$1,925 |
$0.001052 |
30.77% |
2 |
TV-TWO |
TTV/BTC |
$762 |
$0.005240 |
12.18% |
3 |
WeShow Token |
WET/BTC |
$662 |
$0.011214 |
10.59% |
4 |
MediBloc [ERC20] |
MEDX/BTC |
$504 |
$0.003374 |
8.05% |
5 |
Bitcoin |
BTC/KRW |
$495 |
$3143.77 |
7.91% |
6 |
MediBloc [QRC20] |
MED/BTC |
$484 |
$0.002025 |
7.74% |
7 |
Profile Utility Token |
PUT/BTC |
$332 |
$0.006947 |
5.31% |
8 |
XRP |
XRP/BTC |
$324 |
$0.335435 |
5.18% |
9 |
Ethereum |
ETH/BTC |
$154 |
$146.94 |
2.47% |
10 |
Ethereum |
ETH/KRW |
$126 |
$117.26 |
2.01% |
View More |
Total | $6,254 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
RChain |
RHOC/ETH |
$3,501 |
$0.024482 |
70.78% |
2 |
Populous |
PPT/ETH |
$339 |
$1.36 |
6.86% |
3 |
Spectre.ai Dividend Token |
SXDT/ETH |
$331 |
$0.165654 |
6.70% |
4 |
Kin |
KIN/ETH |
$285 |
$0.000024 |
5.76% |
5 |
EXMR |
EXMR/ETH |
$235 |
$0.017566 |
4.74% |
6 |
Countinghouse |
CHT/ETH |
$87 |
$1.95 |
1.76% |
7 |
0x |
ZRX/ETH |
$77 |
$0.257782 |
1.56% |
8 |
OmiseGO |
OMG/ETH |
$22 |
$1.32 |
0.45% |
9 |
Hydro |
HYDRO/ETH |
$22 |
$0.001464 |
0.45% |
10 |
Pillar |
PLR/ETH |
$17 |
$0.043070 |
0.35% |
View More |
Total | $4,946 | | |
|
# | Currency | Pair | Volume (24h) | Price | Volume (%) |
1 |
Bitcoin |
BTC/GBP |
$1,936 |
$4150.91 |
64.21% |
2 |
XRP |
XRP/GBP |
$589 |
$0.342769 |
19.52% |
3 |
Monero |
XMR/GBP |
$281 |
$55.01 |
9.33% |
4 |
Electroneum |
ETN/GBP |
$144 |
$0.007711 |
4.77% |
5 |
TRON |
TRX/GBP |
$65 |
$0.026608 |
2.17% |
6 |
Stellar |
XLM/GBP |
$0 |
$0.096538 |
0.00% |
7 |
Zcash |
ZEC/GBP |
$0 |
$57.94 |
0.00% |
8 |
Dash |
DASH/GBP |
$0 |
$91.41 |
0.00% |
9 |
Dogecoin |
DOGE/GBP |
$0 |
$0.002211 |
0.00% |
10 |
EOS |
EOS/GBP |
$0 |
$3.97 |
0.00% |
View More |
Total | |