24 Hour Volume Rankings (Exchange)
1. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USDT | $94,629,724 | $3255.85 | 24.44% |
| 2 | EOS | EOS/USDT | $65,790,201 | $1.92 | 16.99% |
| 3 | Ethereum | ETH/USDT | $46,619,442 | $85.58 | 12.04% |
| 4 | Litecoin | LTC/USDT | $33,736,874 | $25.72 | 8.71% |
| 5 | Litecoin | LTC/BTC | $31,953,973 | $25.71 | 8.25% |
| 6 | XRP | XRP/USDT | $12,779,514 | $0.287869 | 3.30% |
| 7 | EOS | EOS/BTC | $10,833,835 | $1.92 | 2.80% |
| 8 | Ethereum | ETH/BTC | $10,717,208 | $85.59 | 2.77% |
| 9 | Ethereum Classic | ETC/USDT | $10,183,919 | $3.64 | 2.63% |
| 10 | TrueChain | TRUE/BTC | $7,824,020 | $0.221952 | 2.02% |
| View More | |||||
| Total | $387,146,619 | ||||
2. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $81,675,689 | $3254.50 | 21.92% |
| 2 | Ethereum | ETH/USDT | $20,533,987 | $85.55 | 5.51% |
| 3 | Bitcoin SV | BCHSV/USDT | $20,104,545 | $78.37 | 5.40% |
| 4 | Bitcoin SV | BCHSV/BTC | $18,687,498 | $78.46 | 5.01% |
| 5 | Waves | WAVES/BTC | $15,494,231 | $2.44 | 4.16% |
| 6 | EOS | EOS/USDT | $12,951,266 | $1.92 | 3.48% |
| 7 | XRP | XRP/USDT | $12,885,089 | $0.288302 | 3.46% |
| 8 | Ethereum | ETH/BTC | $11,817,236 | $85.67 | 3.17% |
| 9 | TrueUSD | TUSD/BTC | $9,382,550 | $1.02 | 2.52% |
| 10 | XRP | XRP/BTC | $7,973,086 | $0.288537 | 2.14% |
| View More | |||||
| Total | $372,635,534 | ||||
3. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $94,587,035 | $3254.97 | 28.97% |
| 2 | EOS | EOS/BTC | $29,897,275 | $1.92 | 9.16% |
| 3 | EOS | EOS/USDT | $28,565,970 | $1.92 | 8.75% |
| 4 | Ethereum | ETH/USDT | $24,760,548 | $85.62 | 7.58% |
| 5 | EOS | EOS/ETH | $24,424,650 | $1.92 | 7.48% |
| 6 | Ethereum | ETH/BTC | $24,335,088 | $85.61 | 7.45% |
| 7 | Litecoin | LTC/USDT | $15,669,144 | $25.73 | 4.80% |
| 8 | Litecoin | LTC/BTC | $7,961,298 | $25.74 | 2.44% |
| 9 | XRP | XRP/USDT | $6,924,496 | $0.288271 | 2.12% |
| 10 | Bitcoin Cash | BCH/USDT | $6,088,955 | $80.31 | 1.86% |
| View More | |||||
| Total | $326,509,904 | ||||
4. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $133,963,037 | $85.63 | 56.33% |
| 2 | EOS | EOS/BTC | $75,462,094 | $1.92 | 31.73% |
| 3 | Litecoin | LTC/BTC | $28,345,480 | $25.76 | 11.92% |
| 4 | Pal Network | PAL/ETH | $46,597 | $0.004374 | 0.02% |
| 5 | XinFin Network | XDCE/ETH | $21 | $0.000781 | 0.00% |
| 6 | CYCLEAN | CCL/ETH | $20 | $0.001714 | 0.00% |
| 7 | Cashcoin | CASH/BTC | $18 | $0.001075 | 0.00% |
| 8 | Callisto Network | CLO/BTC | $11 | $0.002932 | 0.00% |
| 9 | Jesus Coin | JC/ETH | $9 | $0.000003 | 0.00% |
| 10 | CYCLEAN | CCL/BTC | $7 | $0.001466 | 0.00% |
| View More | |||||
| Total | $237,817,301 | ||||
5. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $60,688,177 | $3256.69 | 25.99% |
| 2 | EOS | EOS/USDT | $31,198,532 | $1.92 | 13.36% |
| 3 | Ethereum | ETH/USDT | $21,719,989 | $85.52 | 9.30% |
| 4 | Litecoin | LTC/USDT | $19,626,421 | $25.69 | 8.40% |
| 5 | Litecoin | LTC/BTC | $16,116,200 | $25.75 | 6.90% |
| 6 | XRP | XRP/USDT | $12,189,588 | $0.287668 | 5.22% |
| 7 | Ethereum | ETH/BTC | $10,735,719 | $85.67 | 4.60% |
| 8 | Paxos Standard Token | PAX/USDT | $9,200,438 | $1.01 | 3.94% |
| 9 | EOS | EOS/BTC | $6,171,759 | $1.92 | 2.64% |
| 10 | Ethereum Classic | ETC/USDT | $4,827,396 | $3.64 | 2.07% |
| View More | |||||
| Total | $233,529,599 | ||||
6. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $199,486,652 | $3256.27 | 87.77% |
| 2 | EOS | EOS/USDT | $4,984,547 | $1.92 | 2.19% |
| 3 | Ethereum | ETH/USDT | $3,866,293 | $85.57 | 1.70% |
| 4 | Litecoin | LTC/BTC | $3,363,082 | $25.75 | 1.48% |
| 5 | Litecoin | LTC/USDT | $2,902,511 | $25.70 | 1.28% |
| 6 | Ethereum Classic | ETC/USDT | $2,014,580 | $3.64 | 0.89% |
| 7 | Qtum | QTUM/USDT | $1,637,677 | $1.74 | 0.72% |
| 8 | Stellar | XLM/BTC | $915,585 | $0.096809 | 0.40% |
| 9 | NEO | NEO/USDT | $904,452 | $5.76 | 0.40% |
| 10 | Qtum | QTUM/BTC | $870,456 | $1.74 | 0.38% |
| View More | |||||
| Total | $227,295,522 | ||||
7. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $117,413,285 | $3344.94 | 55.63% |
| 2 | EOS | EOS/USDT | $35,000,507 | $1.97 | 16.58% |
| 3 | XRP | XRP/BTC | $8,668,626 | $0.288016 | 4.11% |
| 4 | Litecoin | LTC/USDT | $8,643,255 | $26.42 | 4.10% |
| 5 | Ethereum | ETH/BTC | $5,062,221 | $85.60 | 2.40% |
| 6 | XRP | XRP/USDT | $3,881,825 | $0.295818 | 1.84% |
| 7 | Zcash | ZEC/USDT | $2,834,044 | $52.31 | 1.34% |
| 8 | Dash | DASH/BTC | $2,593,584 | $63.11 | 1.23% |
| 9 | Stellar | XLM/USDT | $2,221,155 | $0.099406 | 1.05% |
| 10 | Ethereum | ETH/USDT | $2,024,832 | $87.93 | 0.96% |
| View More | |||||
| Total | $211,061,838 | ||||
8. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $46,776,341 | $3256.50 | 22.73% |
| 2 | Ethereum | ETH/USDT | $35,863,166 | $85.52 | 17.43% |
| 3 | Ethereum | ETH/BTC | $27,671,561 | $85.72 | 13.45% |
| 4 | Litecoin | LTC/BTC | $19,996,511 | $25.71 | 9.72% |
| 5 | EOS | EOS/BTC | $15,936,045 | $1.92 | 7.74% |
| 6 | Litecoin | LTC/USDT | $15,499,985 | $25.71 | 7.53% |
| 7 | EOS | EOS/USDT | $11,957,535 | $1.92 | 5.81% |
| 8 | EOS | EOS/ETH | $11,476,634 | $1.93 | 5.58% |
| 9 | Litecoin | LTC/ETH | $10,065,331 | $25.76 | 4.89% |
| 10 | TrustNote | TTT/BTC | $1,538,793 | $0.003258 | 0.75% |
| View More | |||||
| Total | $205,774,277 | ||||
9. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $174,691,477 | $86.57 | 85.69% |
| 2 | Bitcoin | BTC/GUSD | $28,730,264 | $3261.10 | 14.09% |
| 3 | Insight Chain | INB/BTC | $338,956 | $0.245053 | 0.17% |
| 4 | VIBE | VIBE/BTC | $32,500 | $0.020755 | 0.02% |
| 5 | VIBE | VIBE/ETH | $16,443 | $0.020808 | 0.01% |
| 6 | IHT Real Estate Protocol | IHT/BTC | $10,086 | $0.007852 | 0.00% |
| 7 | NEM | XEM/BTC | $9,956 | $0.059825 | 0.00% |
| 8 | Bytom | BTM/BTC | $8,871 | $0.069727 | 0.00% |
| 9 | Sharpay | S/ETH | $6,538 | $0.000234 | 0.00% |
| 10 | Mithril | MITH/ETH | $4,197 | $0.060693 | 0.00% |
| View More | |||||
| Total | $203,855,738 | ||||
10. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $35,070,331 | $3253.97 | 17.82% |
| 2 | Ethereum | ETH/BTC | $28,621,700 | $85.65 | 14.54% |
| 3 | Ethereum | ETH/USDT | $16,794,347 | $85.60 | 8.53% |
| 4 | EOS | EOS/USDT | $14,938,545 | $1.92 | 7.59% |
| 5 | Litecoin | LTC/BTC | $11,492,356 | $25.75 | 5.84% |
| 6 | EOS | EOS/BTC | $10,852,331 | $1.92 | 5.51% |
| 7 | Bit-Z Token | BZ/USDT | $9,126,928 | $0.083010 | 4.64% |
| 8 | Bit-Z Token | BZ/BTC | $8,789,307 | $0.082890 | 4.47% |
| 9 | Bit-Z Token | BZ/ETH | $8,283,725 | $0.082632 | 4.21% |
| 10 | Qtum | QTUM/USDT | $6,093,590 | $1.74 | 3.10% |
| View More | |||||
| Total | $196,813,584 | ||||
11. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/BTC | $48,627,554 | $0.289026 | 25.46% |
| 2 | Bitcoin | BTC/USDT | $19,323,735 | $3258.50 | 10.12% |
| 3 | Dash | DASH/USDT | $16,970,481 | $63.08 | 8.89% |
| 4 | ZB | ZB/USDT | $16,062,751 | $0.117422 | 8.41% |
| 5 | ZB | ZB/BTC | $14,726,918 | $0.117460 | 7.71% |
| 6 | HyperCash | HSR/BTC | $13,113,774 | $0.708637 | 6.87% |
| 7 | Stellar | XLM/USDT | $10,289,104 | $0.096795 | 5.39% |
| 8 | Paxos Standard Token | PAX/USDT | $7,748,833 | $1.01 | 4.06% |
| 9 | OmiseGO | OMG/BTC | $7,596,200 | $1.15 | 3.98% |
| 10 | Golem | GNT/BTC | $7,489,789 | $0.056368 | 3.92% |
| View More | |||||
| Total | $190,972,760 | ||||
12. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $48,087,589 | $3254.01 | 26.17% |
| 2 | Ethereum | ETH/BTC | $27,090,648 | $85.63 | 14.74% |
| 3 | EOS | EOS/BTC | $23,222,501 | $1.92 | 12.64% |
| 4 | EOS | EOS/ETH | $22,008,894 | $1.92 | 11.98% |
| 5 | Litecoin | LTC/BTC | $19,651,784 | $25.75 | 10.69% |
| 6 | Ethereum | ETH/USDT | $17,455,200 | $85.56 | 9.50% |
| 7 | XRP | XRP/ETH | $9,676,797 | $0.289229 | 5.27% |
| 8 | Alibabacoin | ABBC/BTC | $6,095,595 | $0.110422 | 3.32% |
| 9 | MobileGo | MGO/BTC | $3,452,151 | $0.348209 | 1.88% |
| 10 | APIS | APIS/BTC | $2,804,868 | $0.002639 | 1.53% |
| View More | |||||
| Total | $183,772,063 | ||||
13. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Zcash | ZEC/ETH | $52,624,223 | $51.53 | 30.65% |
| 2 | Bitcoin | BTC/USDT | $22,535,521 | $3256.61 | 13.13% |
| 3 | Zcash | ZEC/BTC | $13,737,506 | $51.01 | 8.00% |
| 4 | Ethereum | ETH/BTC | $13,227,675 | $85.52 | 7.71% |
| 5 | EOS | EOS/ETH | $11,034,362 | $1.92 | 6.43% |
| 6 | Qtum | QTUM/BTC | $10,233,426 | $1.75 | 5.96% |
| 7 | Zcash | ZEC/USDT | $6,076,654 | $51.16 | 3.54% |
| 8 | Dash | DASH/BTC | $5,240,698 | $63.27 | 3.05% |
| 9 | Qtum | QTUM/ETH | $4,314,266 | $1.75 | 2.51% |
| 10 | Litecoin | LTC/BTC | $3,876,501 | $25.77 | 2.26% |
| View More | |||||
| Total | $171,669,935 | ||||
14. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $51,837,866 | $3257.81 | 31.87% |
| 2 | Ethereum | ETH/USDT | $19,305,787 | $85.56 | 11.87% |
| 3 | XRP | XRP/USDT | $10,164,711 | $0.288023 | 6.25% |
| 4 | Litecoin | LTC/USDT | $8,994,578 | $25.69 | 5.53% |
| 5 | XRP | XRP/ETH | $8,056,658 | $0.288567 | 4.95% |
| 6 | NEO | NEO/ETH | $7,718,816 | $5.78 | 4.75% |
| 7 | XRP | XRP/BTC | $6,378,323 | $0.288375 | 3.92% |
| 8 | TRON | TRX/USDT | $5,990,961 | $0.013080 | 3.68% |
| 9 | Stellar | XLM/USDT | $5,439,037 | $0.096694 | 3.34% |
| 10 | Stellar | XLM/ETH | $3,122,463 | $0.097027 | 1.92% |
| View More | |||||
| Total | $162,662,468 | ||||
15. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $63,048,950 | $3308.90 | 41.99% |
| 2 | Ethereum | ETH/USD | $27,038,595 | $86.96 | 18.01% |
| 3 | EOS | EOS/USD | $13,059,770 | $1.95 | 8.70% |
| 4 | Litecoin | LTC/USD | $10,902,225 | $26.16 | 7.26% |
| 5 | XRP | XRP/USD | $6,221,761 | $0.292530 | 4.14% |
| 6 | Litecoin | LTC/BTC | $3,255,010 | $25.78 | 2.17% |
| 7 | Tether | UST/USD | $2,904,325 | $1.02 | 1.93% |
| 8 | NEO | NEO/USD | $2,885,494 | $5.85 | 1.92% |
| 9 | Bitcoin | BTC/EUR | $2,457,156 | $3308.98 | 1.64% |
| 10 | Ethereum | ETH/BTC | $1,938,546 | $85.71 | 1.29% |
| View More | |||||
| Total | $150,150,865 | ||||
16. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $22,497,236 | $3448.73 | 15.26% |
| 2 | Ethereum | ETH/BTC | $21,327,682 | $85.64 | 14.47% |
| 3 | Dash | DASH/BTC | $14,944,425 | $62.77 | 10.14% |
| 4 | NEO | NEO/BTC | $10,977,361 | $5.75 | 7.45% |
| 5 | XRP | XRP/BTC | $9,016,286 | $0.294139 | 6.12% |
| 6 | Litecoin | LTC/BTC | $8,913,818 | $25.42 | 6.05% |
| 7 | Stellar | XLM/BTC | $8,286,700 | $0.097591 | 5.62% |
| 8 | Ethereum | ETH/USD | $7,928,817 | $89.83 | 5.38% |
| 9 | XRP | XRP/USD | $4,653,469 | $0.293140 | 3.16% |
| 10 | NEM | XEM/BTC | $3,823,563 | $0.062009 | 2.59% |
| View More | |||||
| Total | $147,443,106 | ||||
17. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $26,402,609 | $3253.17 | 19.63% |
| 2 | XRP | XRP/USDT | $12,091,196 | $0.288271 | 8.99% |
| 3 | Ethereum | ETH/USDT | $8,067,608 | $85.53 | 6.00% |
| 4 | XRP | XRP/BTC | $7,083,912 | $0.288472 | 5.27% |
| 5 | EOS | EOS/ETH | $6,900,101 | $1.92 | 5.13% |
| 6 | NEO | NEO/ETH | $6,560,287 | $5.77 | 4.88% |
| 7 | EOS | EOS/USDT | $5,564,961 | $1.92 | 4.14% |
| 8 | Bitcoin SV | BSV/USDT | $5,057,761 | $78.45 | 3.76% |
| 9 | EOS | EOS/BTC | $4,949,383 | $1.92 | 3.68% |
| 10 | XRP | XRP/ETH | $4,948,979 | $0.289281 | 3.68% |
| View More | |||||
| Total | $134,489,881 | ||||
18. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $97,377,901 | $85.64 | 82.29% |
| 2 | EOS | EOS/BTC | $9,687,874 | $1.92 | 8.19% |
| 3 | EOS | EOS/ETH | $3,294,707 | $1.93 | 2.78% |
| 4 | BitShares | BTS/ETH | $1,570,403 | $0.034905 | 1.33% |
| 5 | Metaverse ETP | ETP/USD | $1,168,038 | $0.533100 | 0.99% |
| 6 | Ambrosus | AMB/BTC | $966,765 | $0.055423 | 0.82% |
| 7 | Ambrosus | AMB/ETH | $879,935 | $0.055540 | 0.74% |
| 8 | BitShares | BTS/BTC | $590,078 | $0.035257 | 0.50% |
| 9 | Bitcoin | BTC/USD | $586,419 | $3227.33 | 0.50% |
| 10 | TRON | TRX/ETH | $524,291 | $0.012919 | 0.44% |
| View More | |||||
| Total | $118,339,755 | ||||
19. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $35,377,559 | $3261.88 | 29.99% |
| 2 | Bitcoin | BTC/EUR | $27,017,773 | $3277.97 | 22.91% |
| 3 | Ethereum | ETH/USD | $9,383,515 | $85.83 | 7.96% |
| 4 | Ethereum | ETH/EUR | $5,949,586 | $86.42 | 5.04% |
| 5 | Bitcoin | BTC/CNY | $5,219,065 | $3260.47 | 4.42% |
| 6 | Bitcoin | BTC/RUB | $4,344,170 | $3288.51 | 3.68% |
| 7 | Bitcoin | BTC/KRW | $3,168,939 | $3263.97 | 2.69% |
| 8 | Bitcoin | BTC/JPY | $3,015,679 | $3263.93 | 2.56% |
| 9 | Bitcoin | BTC/INR | $2,958,000 | $3272.41 | 2.51% |
| 10 | Bitcoin | BTC/AED | $2,003,675 | $3275.49 | 1.70% |
| View More | |||||
| Total | $117,950,382 | ||||
20. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $40,922,081 | $3246.16 | 34.81% |
| 2 | Ethereum | ETH/USDT | $16,228,744 | $85.28 | 13.80% |
| 3 | EOS | EOS/USDT | $14,856,303 | $1.92 | 12.64% |
| 4 | Ethereum | ETH/BTC | $9,224,575 | $85.61 | 7.85% |
| 5 | Litecoin | LTC/USDT | $5,002,165 | $25.64 | 4.26% |
| 6 | NEO | NEO/USDT | $4,695,885 | $5.74 | 3.99% |
| 7 | XRP | XRP/USDT | $4,584,514 | $0.287074 | 3.90% |
| 8 | Litecoin | LTC/BTC | $3,767,410 | $25.75 | 3.20% |
| 9 | Ethereum Classic | ETC/USDT | $2,612,774 | $3.63 | 2.22% |
| 10 | OmiseGO | OMG/BTC | $2,355,889 | $1.15 | 2.00% |
| View More | |||||
| Total | $117,558,118 | ||||
21. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $77,111,468 | $3233.66 | 72.22% |
| 2 | Ethereum | ETH/CNY | $6,614,333 | $85.53 | 6.19% |
| 3 | Ethereum | ETH/BTC | $5,095,686 | $83.09 | 4.77% |
| 4 | Bitcoin Cash | BCH/BTC | $3,990,112 | $102.31 | 3.74% |
| 5 | Bitcoin Cash | BCH/CNY | $3,363,612 | $87.97 | 3.15% |
| 6 | Dogecoin | DOGE/CNY | $2,425,352 | $0.002093 | 2.27% |
| 7 | Litecoin | LTC/CNY | $1,376,394 | $24.89 | 1.29% |
| 8 | XRP | XRP/CNY | $1,053,581 | $0.273324 | 0.99% |
| 9 | TRON | TRX/ETH | $978,260 | $0.012274 | 0.92% |
| 10 | Veritaseum | VERI/ETH | $812,731 | $11.05 | 0.76% |
| View More | |||||
| Total | $106,770,974 | ||||
22. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $23,563,451 | $3246.95 | 25.16% |
| 2 | EOS | EOS/USDT | $18,991,243 | $1.92 | 20.28% |
| 3 | Qtum | QTUM/USDT | $9,821,848 | $1.74 | 10.49% |
| 4 | Ethereum | ETH/USDT | $8,328,857 | $85.13 | 8.89% |
| 5 | NEO | NEO/USDT | $6,147,426 | $5.72 | 6.56% |
| 6 | Litecoin | LTC/USDT | $4,804,031 | $25.55 | 5.13% |
| 7 | Bitcoin SV | BSV/USDT | $4,005,107 | $78.46 | 4.28% |
| 8 | Bitcoin Cash | BCHABC/USDT | $3,949,362 | $80.01 | 4.22% |
| 9 | Ethereum Classic | ETC/USDT | $1,836,230 | $3.63 | 1.96% |
| 10 | XRP | XRP/USDT | $1,696,786 | $0.287970 | 1.81% |
| View More | |||||
| Total | $93,655,250 | ||||
23. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $50,618,931 | $3211.33 | 56.10% |
| 2 | Bitcoin | BTC/USD | $35,760,428 | $3202.21 | 39.63% |
| 3 | Litecoin | LTC/USD | $1,491,455 | $25.27 | 1.65% |
| 4 | Litecoin | LTC/EUR | $1,181,708 | $25.33 | 1.31% |
| 5 | Litecoin | LTC/BTC | $1,141,538 | $25.75 | 1.27% |
| 6 | Bitcoin | BTC/GBP | $33,427 | $3727.43 | 0.04% |
| Total | $90,227,486 | ||||
24. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/CNY | $23,978,693 | $86.46 | 27.25% |
| 2 | Bitcoin | BTC/CNY | $20,997,687 | $3287.49 | 23.86% |
| 3 | EOS | EOS/CNY | $15,245,473 | $1.98 | 17.33% |
| 4 | Litecoin | LTC/CNY | $5,941,741 | $27.03 | 6.75% |
| 5 | Ethereum | ETH/BTC | $4,259,317 | $87.34 | 4.84% |
| 6 | Alibabacoin | ABBC/BTC | $3,106,809 | $0.066794 | 3.53% |
| 7 | Ink | INK/CNY | $2,659,066 | $0.005404 | 3.02% |
| 8 | Litecoin | LTC/BTC | $2,281,254 | $25.16 | 2.59% |
| 9 | Metaverse ETP | ETP/CNY | $1,964,454 | $0.599800 | 2.23% |
| 10 | Vipstar Coin | VIPS/USDT | $1,476,089 | $0.000090 | 1.68% |
| View More | |||||
| Total | $87,994,146 | ||||
25. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $36,401,902 | $3202.15 | 42.96% |
| 2 | Dash | DASH/BTC | $10,447,927 | $63.07 | 12.33% |
| 3 | Ethereum | ETH/USD | $6,580,682 | $83.99 | 7.77% |
| 4 | Ethereum | ETH/BTC | $5,818,718 | $85.63 | 6.87% |
| 5 | Bitcoin Cash | BCHABC/BTC | $5,031,879 | $80.30 | 5.94% |
| 6 | NEO | NEO/BTC | $3,450,469 | $5.77 | 4.07% |
| 7 | Ethereum Classic | ETC/BTC | $3,442,536 | $3.64 | 4.06% |
| 8 | Ethereum Classic | ETC/ETH | $3,301,583 | $3.65 | 3.90% |
| 9 | Bitcoin SV | BCHSV/BTC | $2,466,934 | $78.66 | 2.91% |
| 10 | Litecoin | LTC/USD | $1,819,191 | $25.26 | 2.15% |
| View More | |||||
| Total | $84,728,544 | ||||
26. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin SV | BSV/KRW | $16,020,946 | $77.52 | 19.55% |
| 2 | Bitcoin | BTC/KRW | $11,359,997 | $3213.84 | 13.86% |
| 3 | XRP | XRP/KRW | $8,704,114 | $0.285185 | 10.62% |
| 4 | EOS | EOS/KRW | $8,296,648 | $1.89 | 10.12% |
| 5 | Ethereum | ETH/KRW | $6,533,721 | $84.59 | 7.97% |
| 6 | Bitcoin Cash | BCH/KRW | $6,038,697 | $79.41 | 7.37% |
| 7 | Sentinel Protocol | UPP/KRW | $2,698,139 | $0.013332 | 3.29% |
| 8 | Stellar | XLM/KRW | $2,138,879 | $0.096239 | 2.61% |
| 9 | Storm | STORM/KRW | $1,579,673 | $0.002790 | 1.93% |
| 10 | Cardano | ADA/KRW | $1,576,634 | $0.028872 | 1.92% |
| View More | |||||
| Total | $81,960,671 | ||||
27. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $60,744,741 | $3207.36 | 77.48% |
| 2 | Ethereum | ETH/USD | $10,343,545 | $84.49 | 13.19% |
| 3 | Ethereum | ETH/BTC | $6,973,450 | $85.70 | 8.89% |
| 4 | BANKEX | BKX/USD | $271,242 | $0.042376 | 0.35% |
| 5 | Mallcoin | MLC/USD | $33,240 | $0.005745 | 0.04% |
| 6 | Litecoin | LTC/USD | $30,246 | $25.29 | 0.04% |
| 7 | Sharpay | S/ETH | $5,522 | $0.000221 | 0.01% |
| 8 | Mallcoin | MLC/ETH | $766 | $0.004590 | 0.00% |
| Total | $78,402,751 | ||||
28. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $59,479,983 | $3248.34 | 77.41% |
| 2 | Ethereum | ETH/BTC | $7,507,352 | $85.57 | 9.77% |
| 3 | Dash | DASH/BTC | $5,872,524 | $62.96 | 7.64% |
| 4 | Litecoin | LTC/BTC | $2,063,169 | $25.81 | 2.68% |
| 5 | Alibabacoin | ABBC/BTC | $1,303,845 | $0.080023 | 1.70% |
| 6 | ICON | ICX/BTC | $466,802 | $0.188490 | 0.61% |
| 7 | Aeternity | AE/ETH | $124,343 | $0.338488 | 0.16% |
| 8 | Status | SNT/BTC | $10,646 | $0.014010 | 0.01% |
| 9 | Decred | DCR/BTC | $5,013 | $15.27 | 0.01% |
| 10 | Ethereum | ETH/USDT | $3,878 | $86.32 | 0.01% |
| View More | |||||
| Total | $76,841,687 | ||||
29. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $18,913,617 | $3256.89 | 26.34% |
| 2 | Bitcoin | BTC/BITCNY | $11,694,186 | $3249.65 | 16.29% |
| 3 | Ethereum | ETH/USDT | $9,431,752 | $85.63 | 13.14% |
| 4 | Ethereum | ETH/BITCNY | $7,296,166 | $86.46 | 10.16% |
| 5 | Ethereum | ETH/BTC | $6,880,740 | $85.58 | 9.58% |
| 6 | Litecoin | LTC/USDT | $3,606,079 | $25.69 | 5.02% |
| 7 | Litecoin | LTC/BTC | $2,412,847 | $25.71 | 3.36% |
| 8 | EOS | EOS/BTC | $2,085,491 | $1.92 | 2.90% |
| 9 | EOS | EOS/ETH | $1,915,719 | $1.92 | 2.67% |
| 10 | Ethereum Classic | ETC/USDT | $1,511,639 | $3.62 | 2.11% |
| View More | |||||
| Total | $71,797,657 | ||||
30. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $12,290,691 | $3255.07 | 19.58% |
| 2 | Ethereum | ETH/TRY | $7,971,189 | $85.69 | 12.70% |
| 3 | XRP | XRP/TRY | $7,685,037 | $0.288888 | 12.25% |
| 4 | Litecoin | LTC/TRY | $7,682,182 | $26.54 | 12.24% |
| 5 | Bitcoin | BTC/USDT | $4,326,914 | $3299.06 | 6.89% |
| 6 | TRON | TRX/TRY | $3,304,516 | $0.013323 | 5.27% |
| 7 | Dash | DASH/TRY | $3,080,161 | $62.27 | 4.91% |
| 8 | Zcash | ZEC/TRY | $2,349,105 | $50.80 | 3.74% |
| 9 | Tether | USDT/TRY | $2,102,250 | $1.01 | 3.35% |
| 10 | Dash | DASH/BTC | $2,011,126 | $63.13 | 3.20% |
| View More | |||||
| Total | $62,758,483 | ||||
31. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USDT | $21,369,512 | $86.54 | 35.10% |
| 2 | Ethereum | ETH/BTC | $10,856,245 | $85.74 | 17.83% |
| 3 | Bitcoin | BTC/USDT | $10,547,597 | $3243.60 | 17.32% |
| 4 | Stellar | XLM/BTC | $5,699,518 | $0.096809 | 9.36% |
| 5 | LATOKEN | LA/BTC | $3,304,375 | $0.046202 | 5.43% |
| 6 | Stellar | XLM/ETH | $2,980,148 | $0.095762 | 4.89% |
| 7 | USD Coin | USDC/BTC | $1,550,476 | $0.961999 | 2.55% |
| 8 | LATOKEN | LA/ETH | $779,721 | $0.046335 | 1.28% |
| 9 | Aeternity | AE/ETH | $633,460 | $0.330470 | 1.04% |
| 10 | OAX | OAX/BTC | $479,714 | $0.074940 | 0.79% |
| View More | |||||
| Total | $60,886,126 | ||||
32. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $13,296,179 | $3255.56 | 23.35% |
| 2 | Ethereum | ETH/USDT | $13,071,491 | $85.61 | 22.96% |
| 3 | Litecoin | LTC/BTC | $9,559,468 | $25.74 | 16.79% |
| 4 | Ethereum | ETH/BTC | $8,511,858 | $85.66 | 14.95% |
| 5 | EOS | EOS/USDT | $5,721,014 | $1.92 | 10.05% |
| 6 | Ethereum Classic | ETC/BTC | $913,000 | $3.64 | 1.60% |
| 7 | Status | SNT/BTC | $784,494 | $0.014141 | 1.38% |
| 8 | ICON | ICX/BTC | $540,906 | $0.188979 | 0.95% |
| 9 | Populous | PPT/BTC | $379,528 | $1.15 | 0.67% |
| 10 | 0x | ZRX/BTC | $341,427 | $0.267274 | 0.60% |
| View More | |||||
| Total | $56,936,594 | ||||
33. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $23,097,343 | $3201.57 | 41.83% |
| 2 | Litecoin | LTC/USD | $10,702,207 | $25.32 | 19.38% |
| 3 | Ethereum | ETH/USD | $7,984,086 | $84.04 | 14.46% |
| 4 | Bitcoin | BTC/EUR | $2,629,034 | $3220.25 | 4.76% |
| 5 | Bitcoin Cash | BCH/USD | $1,988,682 | $78.91 | 3.60% |
| 6 | Bitcoin | BTC/GBP | $1,479,722 | $3224.96 | 2.68% |
| 7 | Ethereum | ETH/BTC | $1,120,368 | $85.63 | 2.03% |
| 8 | Litecoin | LTC/BTC | $1,065,203 | $25.81 | 1.93% |
| 9 | Ethereum | ETH/EUR | $1,021,969 | $84.60 | 1.85% |
| 10 | Litecoin | LTC/EUR | $708,119 | $25.41 | 1.28% |
| View More | |||||
| Total | $55,212,845 | ||||
34. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $8,437,608 | $3413.00 | 16.42% |
| 2 | Ethereum | ETH/USD | $5,542,478 | $90.03 | 10.79% |
| 3 | Litecoin | LTC/BTC | $4,419,989 | $25.76 | 8.60% |
| 4 | Dash | DASH/ETH | $3,970,842 | $63.77 | 7.73% |
| 5 | Ethereum | ETH/BTC | $3,197,331 | $85.83 | 6.22% |
| 6 | Dash | DASH/USD | $2,771,425 | $67.15 | 5.39% |
| 7 | Bitcoin Cash | BCH/BTC | $2,423,980 | $80.23 | 4.72% |
| 8 | Dash | DASH/BTC | $2,330,587 | $63.27 | 4.54% |
| 9 | Bitcoin Cash | BCH/ETH | $2,081,773 | $80.52 | 4.05% |
| 10 | Dogecoin | DOGE/BTC | $1,822,219 | $0.002118 | 3.55% |
| View More | |||||
| Total | $51,371,042 | ||||
35. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/JPY | $41,787,513 | $0.284706 | 85.43% |
| 2 | Bitcoin | BTC/JPY | $5,715,561 | $3209.78 | 11.68% |
| 3 | Bitcoin Cash | BCC/JPY | $790,856 | $79.14 | 1.62% |
| 4 | MonaCoin | MONA/JPY | $356,119 | $0.361775 | 0.73% |
| 5 | Ethereum | ETH/BTC | $214,175 | $85.33 | 0.44% |
| 6 | Bitcoin Cash | BCC/BTC | $20,306 | $79.69 | 0.04% |
| 7 | Litecoin | LTC/BTC | $19,617 | $25.84 | 0.04% |
| 8 | MonaCoin | MONA/BTC | $10,553 | $0.360484 | 0.02% |
| Total | $48,914,700 | ||||
36. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $14,466,809 | $3200.10 | 29.65% |
| 2 | Bitcoin | BTC/EUR | $11,243,962 | $3211.18 | 23.04% |
| 3 | Ethereum | ETH/USD | $7,278,813 | $84.00 | 14.92% |
| 4 | Ethereum | ETH/EUR | $3,648,161 | $84.16 | 7.48% |
| 5 | Bitcoin SV | BSV/EUR | $1,582,025 | $78.35 | 3.24% |
| 6 | Tether | USDT/USD | $1,062,897 | $0.990600 | 2.18% |
| 7 | XRP | XRP/EUR | $871,082 | $0.283819 | 1.79% |
| 8 | Litecoin | LTC/USD | $742,051 | $25.26 | 1.52% |
| 9 | XRP | XRP/USD | $624,066 | $0.282940 | 1.28% |
| 10 | Litecoin | LTC/EUR | $571,692 | $25.33 | 1.17% |
| View More | |||||
| Total | $48,796,470 | ||||
37. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CKUSD | $28,397,713 | $3287.17 | 70.90% |
| 2 | Ethereum | ETH/CKUSD | $5,929,770 | $85.07 | 14.80% |
| 3 | Qtum | QTUM/CKUSD | $5,086,655 | $1.69 | 12.70% |
| 4 | AI Doctor | AIDOC/CKUSD | $450,095 | $0.005315 | 1.12% |
| 5 | ShineChain | SHE/ETH | $114,482 | $0.000991 | 0.29% |
| 6 | AI Doctor | AIDOC/ETH | $38,183 | $0.003954 | 0.10% |
| 7 | Qbao | QBT/QTUM | $11,813 | $0.013721 | 0.03% |
| 8 | Ifoods Chain | IFOOD/ETH | $9,353 | $0.000467 | 0.02% |
| 9 | Ethereum | ETH/BTC | $4,527 | $86.28 | 0.01% |
| 10 | Qtum | QTUM/BTC | $4,305 | $1.73 | 0.01% |
| View More | |||||
| Total | $40,054,007 | ||||
38. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $11,681,334 | $3254.70 | 36.47% |
| 2 | Ethereum | ETH/USDT | $8,365,484 | $85.15 | 26.12% |
| 3 | XRP | XRP/USDT | $1,970,359 | $0.287303 | 6.15% |
| 4 | Litecoin | LTC/USDT | $1,894,501 | $25.62 | 5.92% |
| 5 | Ethereum | ETH/BTC | $1,680,093 | $85.49 | 5.25% |
| 6 | Dash | DASH/USDT | $1,194,789 | $62.82 | 3.73% |
| 7 | XRP | XRP/BTC | $1,186,053 | $0.288505 | 3.70% |
| 8 | OmiseGO | OMG/BTC | $753,082 | $1.14 | 2.35% |
| 9 | Litecoin | LTC/BTC | $597,120 | $25.70 | 1.86% |
| 10 | Dash | DASH/BTC | $593,933 | $62.92 | 1.85% |
| View More | |||||
| Total | $32,026,232 | ||||
39. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $19,368,821 | $3201.35 | 62.72% |
| 2 | XRP | XRP/USD | $3,621,623 | $0.282410 | 11.73% |
| 3 | Bitcoin | BTC/EUR | $1,711,034 | $3214.19 | 5.54% |
| 4 | Ethereum | ETH/USD | $1,702,789 | $84.09 | 5.51% |
| 5 | Litecoin | LTC/USD | $1,287,031 | $25.21 | 4.17% |
| 6 | XRP | XRP/EUR | $811,935 | $0.283763 | 2.63% |
| 7 | XRP | XRP/BTC | $581,509 | $0.288049 | 1.88% |
| 8 | Litecoin | LTC/BTC | $577,361 | $25.74 | 1.87% |
| 9 | Ethereum | ETH/EUR | $347,814 | $84.15 | 1.13% |
| 10 | Litecoin | LTC/EUR | $311,634 | $25.41 | 1.01% |
| View More | |||||
| Total | $30,880,939 | ||||
40. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $6,548,933 | $3232.44 | 22.51% |
| 2 | Litecoin | LTC/BTC | $3,848,044 | $25.71 | 13.23% |
| 3 | Litecoin | LTC/ETH | $3,408,702 | $26.03 | 11.72% |
| 4 | Litecoin | LTC/USDT | $3,313,446 | $25.88 | 11.39% |
| 5 | Stellar | XLM/BTC | $1,261,012 | $0.094626 | 4.33% |
| 6 | XRP | XRP/BTC | $1,139,650 | $0.277426 | 3.92% |
| 7 | XRP | XRP/USDT | $1,083,816 | $0.287970 | 3.73% |
| 8 | NEO | NEO/BTC | $818,327 | $5.75 | 2.81% |
| 9 | NEO | NEO/USDT | $777,963 | $5.82 | 2.67% |
| 10 | Ethereum Classic | ETC/BTC | $634,273 | $3.66 | 2.18% |
| View More | |||||
| Total | $29,090,135 | ||||
41. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin SV | BCHSV/USDT | $4,932,803 | $78.59 | 18.28% |
| 2 | Ethereum | ETH/USDT | $4,591,113 | $85.88 | 17.01% |
| 3 | EOS | EOS/USDT | $3,850,320 | $1.92 | 14.26% |
| 4 | Moeda Loyalty Points | MDA/USDT | $2,156,992 | $0.777779 | 7.99% |
| 5 | Litecoin | LTC/USDT | $1,621,302 | $25.68 | 6.01% |
| 6 | Bitcoin | BTC/USDT | $1,556,589 | $3257.03 | 5.77% |
| 7 | Dogecoin | DOGE/USDT | $1,055,127 | $0.002115 | 3.91% |
| 8 | Bitcoin Cash | BCH/USDT | $920,456 | $80.12 | 3.41% |
| 9 | Atlas Protocol | ATP/USDT | $620,476 | $0.020617 | 2.30% |
| 10 | Ontology | ONT/USDT | $523,571 | $0.456807 | 1.94% |
| View More | |||||
| Total | $26,992,061 | ||||
42. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $11,569,683 | $3253.89 | 50.59% |
| 2 | Ethereum | ETH/USDT | $2,336,143 | $85.83 | 10.21% |
| 3 | Ethereum | ETH/BTC | $2,323,840 | $85.82 | 10.16% |
| 4 | Bitcoin Cash | BCH/BTC | $1,108,008 | $80.09 | 4.84% |
| 5 | Bitcoin Cash | BCH/USDT | $938,947 | $79.38 | 4.11% |
| 6 | NEO | NEO/BTC | $500,733 | $5.88 | 2.19% |
| 7 | Qtum | QTUM/USDT | $443,910 | $1.75 | 1.94% |
| 8 | Qtum | QTUM/BTC | $416,350 | $1.74 | 1.82% |
| 9 | Aeternity | AE/BTC | $381,493 | $0.339673 | 1.67% |
| 10 | NEO | NEO/USDT | $374,124 | $5.87 | 1.64% |
| View More | |||||
| Total | $22,870,471 | ||||
43. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $6,884,717 | $3333.85 | 32.54% |
| 2 | Ethereum | ETH/USD | $3,660,570 | $88.36 | 17.30% |
| 3 | Bitcoin Cash | BCHABC/USD | $2,445,524 | $81.83 | 11.56% |
| 4 | Veros | VRS/CNY | $2,038,859 | $0.366585 | 9.64% |
| 5 | Bitcoin | BTC/CNY | $1,962,215 | $3232.65 | 9.27% |
| 6 | Litecoin | LTC/USD | $1,390,878 | $26.69 | 6.57% |
| 7 | Ethereum | ETH/CNY | $1,040,233 | $84.99 | 4.92% |
| 8 | NEO | NEO/CNY | $1,016,088 | $5.73 | 4.80% |
| 9 | Litecoin | LTC/CNY | $361,421 | $25.13 | 1.71% |
| 10 | Bitcoin Cash | BCHABC/BTC | $100,436 | $79.94 | 0.47% |
| View More | |||||
| Total | $21,156,582 | ||||
44. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $1,877,880 | $3205.81 | 9.44% |
| 2 | Bitcoin | BTC/USDT | $1,202,701 | $3246.17 | 6.05% |
| 3 | Ethereum | ETH/BTC | $1,109,576 | $85.73 | 5.58% |
| 4 | Waves | WAVES/BTC | $1,084,833 | $2.43 | 5.45% |
| 5 | Bitcoin SV | BSV/BTC | $912,856 | $78.52 | 4.59% |
| 6 | Litecoin | LTC/BTC | $818,657 | $25.73 | 4.12% |
| 7 | XRP | XRP/BTC | $676,873 | $0.288668 | 3.40% |
| 8 | PumaPay | PMA/BTC | $605,557 | $0.000782 | 3.04% |
| 9 | Ethereum | ETH/USDT | $474,968 | $85.46 | 2.39% |
| 10 | Stellar | XLM/BTC | $444,314 | $0.097005 | 2.23% |
| View More | |||||
| Total | $19,888,309 | ||||
45. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $6,342,518 | $3309.95 | 32.29% |
| 2 | Bitcoin | BTC/SGD | $3,612,412 | $3199.87 | 18.39% |
| 3 | Ethereum | ETH/USD | $3,463,274 | $87.09 | 17.63% |
| 4 | Ethereum | ETH/SGD | $2,587,359 | $86.10 | 13.17% |
| 5 | Ethereum | ETH/BTC | $2,172,062 | $85.61 | 11.06% |
| 6 | Ethereum | ETH/DAI | $525,271 | $86.12 | 2.67% |
| 7 | Litecoin | LTC/ETH | $340,668 | $25.90 | 1.73% |
| 8 | Ethereum Classic | ETC/ETH | $115,760 | $3.66 | 0.59% |
| 9 | Bitcoin | BTC/DAI | $94,911 | $3271.22 | 0.48% |
| 10 | Ethereum | ETH/USDC | $93,685 | $85.45 | 0.48% |
| View More | |||||
| Total | $19,644,424 | ||||
46. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/RUB | $3,778,997 | $3444.64 | 20.72% |
| 2 | Bitcoin | BTC/USD | $3,710,106 | $3306.60 | 20.34% |
| 3 | Bitcoin | BTC/EUR | $1,554,790 | $3402.85 | 8.52% |
| 4 | XRP | XRP/ETH | $1,309,436 | $0.289103 | 7.18% |
| 5 | Waves | WAVES/BTC | $825,036 | $2.43 | 4.52% |
| 6 | XRP | XRP/USD | $644,301 | $0.293000 | 3.53% |
| 7 | Ethereum | ETH/BTC | $584,455 | $85.38 | 3.20% |
| 8 | Ethereum | ETH/USD | $537,133 | $86.89 | 2.94% |
| 9 | Bitcoin | BTC/UAH | $400,321 | $3403.09 | 2.19% |
| 10 | Bitcoin | BTC/USDT | $336,766 | $3250.24 | 1.85% |
| View More | |||||
| Total | $18,241,056 | ||||
47. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $1,885,902 | $3261.88 | 11.92% |
| 2 | XRP | XRP/USD | $1,403,751 | $0.292115 | 8.87% |
| 3 | Bitcoin | BTC/COP | $1,377,104 | $3322.86 | 8.70% |
| 4 | XRP | XRP/BTC | $1,319,916 | $0.294500 | 8.34% |
| 5 | Bitcoin | BTC/BRL | $1,134,581 | $3354.34 | 7.17% |
| 6 | Bitcoin | BTC/EUR | $1,059,264 | $3288.80 | 6.69% |
| 7 | Bitcoin | BTC/CLP | $952,296 | $3336.01 | 6.02% |
| 8 | Bitcoin | BTC/ARS | $885,127 | $3307.17 | 5.59% |
| 9 | Bitcoin | BTC/PEN | $762,495 | $3290.53 | 4.82% |
| 10 | Bitcoin | BTC/BOB | $660,129 | $3310.30 | 4.17% |
| View More | |||||
| Total | $15,823,663 | ||||
48. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Playgroundz | IOG/ETH | $2,399,642 | $0.101177 | 16.17% |
| 2 | Playgroundz | IOG/BTC | $1,917,116 | $0.101560 | 12.92% |
| 3 | Bitcoin | BTC/DAI | $1,453,297 | $3271.16 | 9.80% |
| 4 | Tether | USDT/DAI | $1,098,335 | $0.984424 | 7.40% |
| 5 | Ethereum | ETH/DAI | $873,476 | $86.02 | 5.89% |
| 6 | Maker | MKR/DAI | $757,301 | $364.03 | 5.10% |
| 7 | Bitcoin | BTC/USDT | $734,059 | $3257.05 | 4.95% |
| 8 | Kambria | KAT/BTC | $525,837 | $0.029520 | 3.54% |
| 9 | Ethereum | ETH/BTC | $426,217 | $85.65 | 2.87% |
| 10 | Kambria | KAT/USDT | $313,054 | $0.029568 | 2.11% |
| View More | |||||
| Total | $14,835,834 | ||||
49. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $1,736,570 | $3256.47 | 11.82% |
| 2 | Bitcoin | BTC/USDC | $1,578,847 | $3266.10 | 10.75% |
| 3 | Litecoin | LTC/BTC | $1,366,880 | $25.79 | 9.31% |
| 4 | Ethereum | ETH/USDT | $1,298,914 | $85.62 | 8.84% |
| 5 | Bitcoin SV | BCHSV/BTC | $1,248,101 | $78.56 | 8.50% |
| 6 | Factom | FCT/BTC | $848,161 | $9.12 | 5.77% |
| 7 | XRP | XRP/BTC | $728,553 | $0.288537 | 4.96% |
| 8 | Ethereum | ETH/BTC | $661,614 | $85.65 | 4.50% |
| 9 | Monero | XMR/BTC | $488,400 | $39.20 | 3.33% |
| 10 | Bitcoin SV | BCHSV/USDC | $394,906 | $78.83 | 2.69% |
| View More | |||||
| Total | $14,687,955 | ||||
50. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Nexo | NEXO/BTC | $736,878 | $0.067576 | 5.37% |
| 2 | Nexo | NEXO/ETH | $725,930 | $0.065652 | 5.29% |
| 3 | BUMO | BU/ETH | $690,443 | $0.072541 | 5.03% |
| 4 | Paxos Standard Token | PAX/ETH | $500,451 | $0.999010 | 3.65% |
| 5 | TrueUSD | TUSD/ETH | $492,435 | $1.01 | 3.59% |
| 6 | TrueUSD | TUSD/USDT | $491,521 | $1.01 | 3.58% |
| 7 | Paxos Standard Token | PAX/USDT | $473,764 | $1.01 | 3.45% |
| 8 | Webcoin | WEB/ETH | $455,954 | $0.004569 | 3.32% |
| 9 | Pundi X NEM | NPXSXEM/ETH | $414,521 | $0.000355 | 3.02% |
| 10 | BUMO | BU/BTC | $400,861 | $0.072822 | 2.92% |
| View More | |||||
| Total | $13,724,687 | ||||
51. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum Classic | ETC/XRP | $1,712,870 | $3.61 | 13.64% |
| 2 | Litecoin | LTC/XRP | $1,683,991 | $25.59 | 13.41% |
| 3 | Paxos Standard Token | PAX/USDT | $1,275,967 | $1.01 | 10.16% |
| 4 | Bitcoin Cash | BCH/XRP | $1,012,385 | $80.03 | 8.06% |
| 5 | Bitcoin | BTC/USDT | $939,559 | $3251.66 | 7.48% |
| 6 | Wanchain | WAN/XRP | $736,122 | $0.290072 | 5.86% |
| 7 | Chainlink | LINK/XRP | $622,280 | $0.206624 | 4.96% |
| 8 | Ethereum | ETH/BTC | $513,684 | $85.71 | 4.09% |
| 9 | Gemini Dollar | GUSD/XRP | $488,122 | $1.01 | 3.89% |
| 10 | Ethereum | ETH/USDT | $426,828 | $85.53 | 3.40% |
| View More | |||||
| Total | $12,553,919 | ||||
52. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $12,001,055 | $3208.77 | 100.00% |
53. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $11,476,616 | $3206.60 | 98.96% |
| 2 | Ethereum | ETH/BTC | $120,210 | $86.83 | 1.04% |
| Total | $11,596,827 | ||||
54. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dash | DASH/BTC | $2,567,309 | $63.35 | 22.72% |
| 2 | Ethereum | ETH/BTC | $2,557,624 | $85.87 | 22.64% |
| 3 | Zcash | ZEC/BTC | $2,125,928 | $51.37 | 18.82% |
| 4 | Waves | WAVES/BTC | $1,146,911 | $2.44 | 10.15% |
| 5 | Lisk | LSK/BTC | $956,154 | $1.14 | 8.46% |
| 6 | Ethereum Classic | ETC/BTC | $762,281 | $3.62 | 6.75% |
| 7 | Litecoin | LTC/BTC | $643,965 | $25.75 | 5.70% |
| 8 | Bitcoin | BTC/USD | $135,399 | $3414.00 | 1.20% |
| 9 | FuturoCoin | FTO/BTC | $98,242 | $4.89 | 0.87% |
| 10 | PLATINCOIN | PLC/BTC | $38,652 | $4.67 | 0.34% |
| View More | |||||
| Total | $11,298,270 | ||||
55. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $9,973,903 | $0.001401 | 97.57% |
| 2 | Karatgold Coin | KBC/BTC | $124,352 | $0.014499 | 1.22% |
| 3 | Waves | WAVES/BTC | $24,015 | $2.43 | 0.23% |
| 4 | Ormeus Coin | ORME/BTC | $17,161 | $0.072170 | 0.17% |
| 5 | FuturoCoin | FTO/BTC | $13,043 | $4.97 | 0.13% |
| 6 | Infinity Economics | XIN/ETH | $12,617 | $0.001442 | 0.12% |
| 7 | Ethereum | ETH/BTC | $11,145 | $86.52 | 0.11% |
| 8 | XRP | XRP/BTC | $8,415 | $0.290655 | 0.08% |
| 9 | PIVX | PIVX/BTC | $5,581 | $0.497242 | 0.05% |
| 10 | Monero | XMR/BTC | $5,096 | $40.01 | 0.05% |
| View More | |||||
| Total | $10,222,081 | ||||
56. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $8,240,780 | $3201.68 | 89.54% |
| 2 | Litecoin | LTC/BTC | $297,355 | $25.73 | 3.23% |
| 3 | Litecoin | LTC/ETH | $232,054 | $25.78 | 2.52% |
| 4 | Ethereum | ETH/USD | $182,929 | $84.04 | 1.99% |
| 5 | Ethereum | ETH/BTC | $85,126 | $85.66 | 0.92% |
| 6 | STACS | STACS/ETH | $69,699 | $0.023854 | 0.76% |
| 7 | STACS | STACS/BTC | $39,868 | $0.021179 | 0.43% |
| 8 | Ethereum Classic | ETC/ETH | $34,804 | $3.65 | 0.38% |
| 9 | Ethereum Classic | ETC/BTC | $7,360 | $3.64 | 0.08% |
| 10 | Bluzelle | BLZ/BTC | $4,407 | $0.038838 | 0.05% |
| View More | |||||
| Total | $9,203,492 | ||||
57. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USDT | $1,315,557 | $86.72 | 17.50% |
| 2 | TrueUSD | TUSD/USDT | $848,566 | $1.02 | 11.29% |
| 3 | Bitcoin | BTC/USDT | $491,527 | $3281.77 | 6.54% |
| 4 | TRON | TRX/BTC | $454,999 | $0.013033 | 6.05% |
| 5 | KNOW | KNOW/USDT | $409,617 | $0.022136 | 5.45% |
| 6 | Gifto | GTO/USDT | $382,342 | $0.021130 | 5.09% |
| 7 | EOS | EOS/BTC | $331,302 | $1.85 | 4.41% |
| 8 | TRON | TRX/ETH | $330,526 | $0.013057 | 4.40% |
| 9 | EOS | EOS/ETH | $322,815 | $1.88 | 4.29% |
| 10 | Stellar | XLM/BTC | $280,498 | $0.096711 | 3.73% |
| View More | |||||
| Total | $7,516,237 | ||||
58. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $3,384,912 | $3253.40 | 47.51% |
| 2 | Ethereum | ETH/BTC | $1,443,897 | $85.48 | 20.26% |
| 3 | Litecoin | LTC/BTC | $307,525 | $25.63 | 4.32% |
| 4 | Peerplays | PPY/BTC | $231,100 | $0.785695 | 3.24% |
| 5 | Ormeus Coin | ORME/BTC | $194,416 | $0.068847 | 2.73% |
| 6 | Bitcoin Cash | BCH/BTC | $173,347 | $121.03 | 2.43% |
| 7 | Dash | DASH/BTC | $169,117 | $63.11 | 2.37% |
| 8 | Dignity | DIG/BTC | $153,861 | $0.004887 | 2.16% |
| 9 | Bitcoin | BTC/RUR | $108,438 | $3346.06 | 1.52% |
| 10 | Waves | WAVES/BTC | $100,915 | $2.45 | 1.42% |
| View More | |||||
| Total | $7,125,270 | ||||
59. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $5,822,408 | $3277.90 | 86.80% |
| 2 | Ethereum | ETH/BTC | $449,025 | $86.58 | 6.69% |
| 3 | Litecoin | LTC/BTC | $347,180 | $25.95 | 5.18% |
| 4 | XRP | XRP/BTC | $61,910 | $0.288342 | 0.92% |
| 5 | Bitcoin SV | BSV/BTC | $16,760 | $78.22 | 0.25% |
| 6 | Dogecoin | DOGE/BTC | $4,171 | $0.002151 | 0.06% |
| 7 | Dash | DASH/BTC | $2,979 | $63.07 | 0.04% |
| 8 | Bitcoin Cash | BAB/BTC | $2,080 | $79.96 | 0.03% |
| 9 | Ethereum Classic | ETC/BTC | $1,229 | $3.65 | 0.02% |
| Total | $6,707,741 | ||||
60. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $4,737,681 | $3201.86 | 71.20% |
| 2 | Ethereum | ETH/USD | $1,031,845 | $84.15 | 15.51% |
| 3 | Litecoin | LTC/USD | $504,816 | $25.34 | 7.59% |
| 4 | Zcash | ZEC/USD | $194,050 | $49.97 | 2.92% |
| 5 | Ethereum | ETH/BTC | $79,760 | $85.53 | 1.20% |
| 6 | Litecoin | LTC/BTC | $72,103 | $25.58 | 1.08% |
| 7 | Bitcoin Cash | BCH/BTC | $15,032 | $80.74 | 0.23% |
| 8 | Bitcoin Cash | BCH/USD | $12,683 | $79.19 | 0.19% |
| 9 | Bitcoin Cash | BCH/ETH | $2,579 | $80.39 | 0.04% |
| 10 | Litecoin | LTC/ETH | $1,861 | $25.46 | 0.03% |
| View More | |||||
| Total | $6,653,797 | ||||
61. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $6,125,453 | $2.44 | 97.07% |
| 2 | Remme | REM/BTC | $57,778 | $0.003389 | 0.92% |
| 3 | MSD | MSD/BTC | $35,261 | $0.004236 | 0.56% |
| 4 | Neurotoken | NTK/ETH | $30,961 | $0.015457 | 0.49% |
| 5 | Remme | REM/ETH | $28,165 | $0.003353 | 0.45% |
| 6 | Ethereum | ETH/BTC | $9,938 | $85.27 | 0.16% |
| 7 | Dropil | DROP/BTC | $4,138 | $0.000554 | 0.07% |
| 8 | Kolion | KOLION/WAVES | $3,261 | $0.316505 | 0.05% |
| 9 | Primalbase Token | PBT/BTC | $3,151 | $2355.72 | 0.05% |
| 10 | Hurify | HUR/ETH | $2,730 | $0.000697 | 0.04% |
| View More | |||||
| Total | $6,310,341 | ||||
62. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $6,276,910 | $0.001434 | 100.00% |
63. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/KRW | $1,915,792 | $0.286067 | 31.53% |
| 2 | Bitcoin | BTC/KRW | $1,495,553 | $3220.91 | 24.61% |
| 3 | Ethereum | ETH/KRW | $1,365,205 | $84.67 | 22.47% |
| 4 | Bitcoin Cash | BCH/KRW | $635,480 | $79.46 | 10.46% |
| 5 | EOS | EOS/KRW | $257,314 | $1.90 | 4.23% |
| 6 | IOTA | IOTA/KRW | $157,940 | $0.221614 | 2.60% |
| 7 | Streamr DATAcoin | DATA/KRW | $74,180 | $0.016776 | 1.22% |
| 8 | Litecoin | LTC/KRW | $46,448 | $25.30 | 0.76% |
| 9 | Qtum | QTUM/KRW | $32,976 | $1.71 | 0.54% |
| 10 | Ethereum Classic | ETC/KRW | $32,284 | $3.59 | 0.53% |
| View More | |||||
| Total | $6,076,276 | ||||
64. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waltonchain | WTC/ETH | $2,676,206 | $0.913473 | 50.10% |
| 2 | Distributed Credit Chain | DCC/ETH | $1,283,935 | $0.001201 | 24.04% |
| 3 | Gifto | GTO/ETH | $929,418 | $0.021018 | 17.40% |
| 4 | aelf | ELF/ETH | $449,392 | $0.098638 | 8.41% |
| 5 | Nexo | NEXO/ETH | $2,810 | $0.063473 | 0.05% |
| 6 | Kin | KIN/ETH | $23 | $0.000027 | 0.00% |
| 7 | Pundi X | NPXS/ETH | $13 | $0.000479 | 0.00% |
| 8 | Loom Network | LOOM/ETH | $9 | $0.045225 | 0.00% |
| 9 | FuzeX | FXT/ETH | $0 | $0.002157 | 0.00% |
| 10 | DEX | DEX/ETH | $0 | $0.334511 | 0.00% |
| View More | |||||
| Total | $5,341,807 | ||||
65. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,306,527 | $3204.67 | 26.87% |
| 2 | Litecoin | LTC/BTC | $587,982 | $25.83 | 12.09% |
| 3 | XRP | XRP/BTC | $582,012 | $0.288212 | 11.97% |
| 4 | Ethereum | ETH/BTC | $384,580 | $85.47 | 7.91% |
| 5 | Ethereum | ETH/EUR | $327,373 | $84.60 | 6.73% |
| 6 | Litecoin | LTC/EUR | $322,148 | $25.03 | 6.63% |
| 7 | XRP | XRP/EUR | $297,519 | $0.284900 | 6.12% |
| 8 | XRP | XRP/LTC | $273,308 | $0.284775 | 5.62% |
| 9 | XRP | XRP/ETH | $221,669 | $0.283737 | 4.56% |
| 10 | Dash | DASH/EUR | $191,964 | $62.63 | 3.95% |
| View More | |||||
| Total | $4,861,975 | ||||
66. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ProximaX | XPX/ETH | $556,249 | $0.004096 | 11.87% |
| 2 | Ethereum | ETH/BTC | $352,219 | $85.66 | 7.52% |
| 3 | Ethereum | ETH/USDT | $284,943 | $85.54 | 6.08% |
| 4 | ProximaX | XPX/BTC | $277,852 | $0.003812 | 5.93% |
| 5 | FOAM | FOAM/ETH | $170,006 | $0.031430 | 3.63% |
| 6 | Metronome | MET/ETH | $151,692 | $0.606356 | 3.24% |
| 7 | QuarkChain | QKC/ETH | $148,889 | $0.039956 | 3.18% |
| 8 | Zen Protocol | ZP/BTC | $136,125 | $0.159198 | 2.91% |
| 9 | Zen Protocol | ZP/ETH | $127,843 | $0.171479 | 2.73% |
| 10 | Lendingblock | LND/ETH | $109,349 | $0.003824 | 2.33% |
| View More | |||||
| Total | $4,684,995 | ||||
67. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/USDT | $3,008,688 | $0.292900 | 66.47% |
| 2 | TRON | TRX/USDT | $655,159 | $0.013382 | 14.47% |
| 3 | Ethereum | ETH/USDT | $284,696 | $87.03 | 6.29% |
| 4 | Bitcoin | BTC/USDT | $281,626 | $3270.09 | 6.22% |
| 5 | Dash | DASH/USDT | $194,988 | $63.39 | 4.31% |
| 6 | Litecoin | LTC/USDT | $83,792 | $26.36 | 1.85% |
| 7 | Bitcoin Cash | BCHABC/USDT | $8,871 | $80.50 | 0.20% |
| 8 | Dash | DASH/BTC | $3,881 | $77.21 | 0.09% |
| 9 | Ethereum | ETH/BTC | $2,477 | $89.92 | 0.05% |
| 10 | Litecoin | LTC/BTC | $1,188 | $29.26 | 0.03% |
| View More | |||||
| Total | $4,526,622 | ||||
68. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $686,731 | $86.16 | 16.22% |
| 2 | Litecoin | LTC/BTC | $443,601 | $24.11 | 10.48% |
| 3 | Veritaseum | VERI/ETH | $335,721 | $10.84 | 7.93% |
| 4 | Digitex Futures | DGTX/ETH | $248,795 | $0.037397 | 5.88% |
| 5 | TRON | TRX/ETH | $245,904 | $0.013006 | 5.81% |
| 6 | 0xBitcoin | 0xBTC/ETH | $206,639 | $0.222895 | 4.88% |
| 7 | EOS | EOS/BTC | $133,048 | $2.61 | 3.14% |
| 8 | Veritaseum | VERI/BTC | $121,752 | $11.01 | 2.88% |
| 9 | TrueDeck | TDP/BTC | $119,741 | $0.673839 | 2.83% |
| 10 | TrueDeck | TDP/ETH | $94,277 | $0.648485 | 2.23% |
| View More | |||||
| Total | $4,234,327 | ||||
69. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $3,929,717 | $3200.89 | 96.08% |
| 2 | Litecoin | LTC/PLN | $36,624 | $24.78 | 0.90% |
| 3 | Lisk | LSK/PLN | $34,692 | $1.11 | 0.85% |
| 4 | XRP | XRP/PLN | $22,106 | $0.284520 | 0.54% |
| 5 | Ethereum | ETH/PLN | $16,689 | $84.83 | 0.41% |
| 6 | Bitcoin | BTC/EUR | $7,795 | $3217.72 | 0.19% |
| 7 | XRP | XRP/BTC | $6,840 | $0.291633 | 0.17% |
| 8 | GameCredits | GAME/PLN | $3,953 | $0.055323 | 0.10% |
| 9 | Dash | DASH/PLN | $3,187 | $61.86 | 0.08% |
| 10 | FuturoCoin | FTO/BTC | $3,092 | $4.86 | 0.08% |
| View More | |||||
| Total | $4,090,221 | ||||
70. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/JPY | $1,457,761 | $0.286470 | 36.75% |
| 2 | Ethereum | ETH/USD | $419,949 | $84.38 | 10.59% |
| 3 | QASH | QASH/JPY | $374,028 | $0.191436 | 9.43% |
| 4 | Ethereum | ETH/JPY | $371,060 | $84.47 | 9.35% |
| 5 | Ethereum | ETH/BTC | $217,557 | $85.88 | 5.48% |
| 6 | QASH | QASH/BTC | $194,832 | $0.192595 | 4.91% |
| 7 | Crypterium | CRPT/BTC | $186,195 | $0.088038 | 4.69% |
| 8 | Electroneum | ETN/BTC | $160,388 | $0.006419 | 4.04% |
| 9 | Electroneum | ETN/ETH | $146,487 | $0.006317 | 3.69% |
| 10 | XRP | XRP/USD | $81,408 | $0.287690 | 2.05% |
| View More | |||||
| Total | $3,966,979 | ||||
71. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $1,781,556 | $3278.90 | 45.01% |
| 2 | Bitcoin | BTC/EUR | $1,370,924 | $3280.04 | 34.63% |
| 3 | Ethereum | ETH/USD | $286,211 | $86.22 | 7.23% |
| 4 | XRP | XRP/USD | $95,067 | $0.290900 | 2.40% |
| 5 | Stellar | XLM/USD | $94,883 | $0.098000 | 2.40% |
| 6 | Bitcoin Cash | BCH/BTC | $51,574 | $80.87 | 1.30% |
| 7 | Ethereum | ETH/BTC | $48,527 | $85.75 | 1.23% |
| 8 | Ethereum | ETH/EUR | $47,965 | $86.13 | 1.21% |
| 9 | XRP | XRP/EUR | $29,883 | $0.289552 | 0.75% |
| 10 | Litecoin | LTC/USD | $24,951 | $26.05 | 0.63% |
| View More | |||||
| Total | $3,958,561 | ||||
72. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $2,915,509 | $85.90 | 75.11% |
| 2 | Bitcoin | BTC/USD | $596,506 | $3293.37 | 15.37% |
| 3 | Bitcoin | BTC/GBP | $107,117 | $3285.75 | 2.76% |
| 4 | FuturoCoin | FTO/BTC | $103,186 | $4.93 | 2.66% |
| 5 | Bitcoin | BTC/EUR | $39,825 | $3198.44 | 1.03% |
| 6 | Litecoin | LTC/BTC | $32,671 | $25.90 | 0.84% |
| 7 | Dash | DASH/BTC | $22,410 | $62.65 | 0.58% |
| 8 | Nano | NANO/BTC | $9,835 | $0.767546 | 0.25% |
| 9 | Monero | XMR/BTC | $7,493 | $39.57 | 0.19% |
| 10 | FuturoCoin | FTO/EUR | $7,239 | $4.78 | 0.19% |
| View More | |||||
| Total | $3,881,898 | ||||
73. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Davinci Coin | DAC/ETH | $1,194,863 | $0.009178 | 31.36% |
| 2 | Davinci Coin | DAC/BTC | $1,189,252 | $0.009127 | 31.22% |
| 3 | Kcash | KCASH/ETH | $138,485 | $0.004396 | 3.64% |
| 4 | Game.com | GTC/ETH | $87,134 | $0.004765 | 2.29% |
| 5 | Game.com | GTC/BTC | $84,877 | $0.004849 | 2.23% |
| 6 | Penta | PNT/ETH | $73,837 | $0.000326 | 1.94% |
| 7 | Smartshare | SSP/BTC | $42,327 | $0.000529 | 1.11% |
| 8 | Aeternity | AE/BTC | $41,262 | $0.341106 | 1.08% |
| 9 | FairGame | FAIR/ETH | $39,877 | $0.001995 | 1.05% |
| 10 | Engine | EGCC/BTC | $38,541 | $0.000219 | 1.01% |
| View More | |||||
| Total | $3,809,601 | ||||
74. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $1,399,956 | $3216.93 | 37.03% |
| 2 | TrueUSD | TUSD/BTC | $816,012 | $1.02 | 21.58% |
| 3 | Ethereum | ETH/KRW | $555,598 | $84.54 | 14.70% |
| 4 | SIX | SIX/KRW | $128,654 | $0.008918 | 3.40% |
| 5 | Kyber Network | KNC/BTC | $126,299 | $0.122543 | 3.34% |
| 6 | MyToken | MT/KRW | $121,864 | $0.001095 | 3.22% |
| 7 | Basic Attention Token | BAT/BTC | $117,157 | $0.128538 | 3.10% |
| 8 | Litecoin | LTC/BTC | $111,968 | $25.80 | 2.96% |
| 9 | BUMO | BU/KRW | $111,148 | $0.072400 | 2.94% |
| 10 | Cosmo Coin | COSM/KRW | $77,615 | $0.009359 | 2.05% |
| View More | |||||
| Total | $3,780,614 | ||||
75. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USDT | $282,799 | $85.48 | 8.00% |
| 2 | Ethereum | ETH/BTC | $277,154 | $85.64 | 7.84% |
| 3 | Bitcoin | BTC/USDT | $234,887 | $3256.35 | 6.65% |
| 4 | TRON | TRX/BTC | $199,306 | $0.013098 | 5.64% |
| 5 | Blackmoon | BMC/BTC | $138,642 | $0.106545 | 3.92% |
| 6 | TRON | TRX/USDT | $114,065 | $0.013141 | 3.23% |
| 7 | TRON | TRX/ETH | $74,840 | $0.013113 | 2.12% |
| 8 | Golem | GNT/BTC | $69,906 | $0.057052 | 1.98% |
| 9 | Holo | HOT/BTC | $58,502 | $0.000424 | 1.66% |
| 10 | Santiment Network Token | SAN/ETH | $53,072 | $0.209996 | 1.50% |
| View More | |||||
| Total | $3,534,593 | ||||
76. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $808,193 | $3280.02 | 25.02% |
| 2 | Bitcoin | BTC/PLN | $662,407 | $3205.07 | 20.51% |
| 3 | Bitcoin | BTC/GBP | $635,047 | $3135.68 | 19.66% |
| 4 | Bitcoin | BTC/USD | $530,015 | $3146.82 | 16.41% |
| 5 | Litecoin | LTC/PLN | $41,883 | $27.60 | 1.30% |
| 6 | Zcash | ZEC/PLN | $41,228 | $47.66 | 1.28% |
| 7 | Zcash | ZEC/EUR | $32,088 | $46.93 | 0.99% |
| 8 | Litecoin | LTC/USD | $29,850 | $24.24 | 0.92% |
| 9 | Zcash | ZEC/GBP | $28,952 | $56.24 | 0.90% |
| 10 | Litecoin | LTC/EUR | $28,863 | $24.21 | 0.89% |
| View More | |||||
| Total | $3,229,875 | ||||
77. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USD | $1,238,154 | $86.94 | 39.56% |
| 2 | Bitcoin | BTC/USD | $1,061,139 | $3309.00 | 33.90% |
| 3 | Zcash | ZEC/USD | $183,216 | $51.75 | 5.85% |
| 4 | E-Dinar Coin | EDR/USD | $161,653 | $0.008721 | 5.16% |
| 5 | Litecoin | LTC/USD | $127,989 | $26.10 | 4.09% |
| 6 | Ethereum | ETH/BTC | $120,093 | $85.71 | 3.84% |
| 7 | Litecoin | LTC/BTC | $102,575 | $25.78 | 3.28% |
| 8 | E-Dinar Coin | EDR/BTC | $93,823 | $0.008700 | 3.00% |
| 9 | E-Dinar Coin | EDR/ETH | $25,451 | $0.008722 | 0.81% |
| 10 | E-Dinar Coin | EDR/LTC | $10,609 | $0.008721 | 0.34% |
| View More | |||||
| Total | $3,129,880 | ||||
78. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $3,114,896 | $3200.75 | 100.00% |
79. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $1,171,683 | $3219.58 | 37.80% |
| 2 | Ethereum | ETH/KRW | $629,369 | $84.76 | 20.31% |
| 3 | XRP | XRP/KRW | $593,405 | $0.285449 | 19.15% |
| 4 | Bitcoin SV | BSV/KRW | $247,294 | $73.02 | 7.98% |
| 5 | Bitcoin Cash | BCH/KRW | $229,571 | $79.46 | 7.41% |
| 6 | Zilliqa | ZIL/KRW | $74,705 | $0.013067 | 2.41% |
| 7 | Ethereum Classic | ETC/KRW | $53,625 | $3.58 | 1.73% |
| 8 | Litecoin | LTC/KRW | $40,660 | $24.90 | 1.31% |
| 9 | Qtum | QTUM/KRW | $38,024 | $1.71 | 1.23% |
| 10 | Polymath | POLY/KRW | $7,369 | $0.143828 | 0.24% |
| View More | |||||
| Total | $3,099,506 | ||||
80. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $2,193,321 | $2.43 | 72.78% |
| 2 | Litecoin | LTC/BTC | $104,349 | $25.69 | 3.46% |
| 3 | Litecoin | LTC/WAVES | $103,868 | $25.77 | 3.45% |
| 4 | Monero | XMR/BTC | $100,373 | $39.38 | 3.33% |
| 5 | Waves | WAVES/USD | $95,364 | $2.41 | 3.16% |
| 6 | Dash | DASH/BTC | $84,018 | $63.11 | 2.79% |
| 7 | Zcash | ZEC/WAVES | $71,583 | $51.19 | 2.38% |
| 8 | Zcash | ZEC/BTC | $67,646 | $50.80 | 2.24% |
| 9 | Dash | DASH/WAVES | $48,919 | $63.33 | 1.62% |
| 10 | Monero | XMR/WAVES | $44,380 | $39.75 | 1.47% |
| View More | |||||
| Total | $3,013,521 | ||||
81. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $2,498,203 | $3859.71 | 83.06% |
| 2 | Bitcoin | BTC/JPY | $234,601 | $3866.54 | 7.80% |
| 3 | Bitcoin | BTC/EUR | $155,452 | $3845.77 | 5.17% |
| 4 | Bitcoin | BTC/CAD | $50,327 | $3856.22 | 1.67% |
| 5 | Bitcoin | BTC/GBP | $30,406 | $3932.31 | 1.01% |
| 6 | Bitcoin | BTC/AUD | $23,113 | $3846.95 | 0.77% |
| 7 | Bitcoin | BTC/SGD | $14,686 | $3861.16 | 0.49% |
| 8 | Bitcoin | BTC/CHF | $995 | $3863.08 | 0.03% |
| 9 | XRP | XRP/BTC | $0 | $0.247644 | 0.00% |
| 10 | Litecoin | LTC/BTC | $0 | $20.53 | 0.00% |
| Total | $3,007,783 | ||||
82. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $710,206 | $3263.21 | 23.86% |
| 2 | XRP | XRP/TRY | $443,349 | $0.290377 | 14.90% |
| 3 | XRP | XRP/BTC | $177,126 | $0.293262 | 5.95% |
| 4 | Ethereum | ETH/TRY | $139,168 | $85.62 | 4.68% |
| 5 | TrueUSD | TUSD/TRY | $103,666 | $1.02 | 3.48% |
| 6 | Bitcoin Cash | BCH/TRY | $101,123 | $81.55 | 3.40% |
| 7 | Litecoin | LTC/TRY | $93,001 | $25.31 | 3.12% |
| 8 | Bitcoin Cash | BCH/BTC | $91,384 | $81.33 | 3.07% |
| 9 | Stellar | XLM/TRY | $87,718 | $0.098654 | 2.95% |
| 10 | Ethereum | ETH/BTC | $84,056 | $85.56 | 2.82% |
| View More | |||||
| Total | $2,976,249 | ||||
83. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $768,443 | $3239.00 | 26.12% |
| 2 | Bitcoin | BTC/EUR | $682,575 | $3215.48 | 23.20% |
| 3 | Ethereum | ETH/BTC | $664,104 | $86.08 | 22.57% |
| 4 | Ethereum | ETH/USD | $263,599 | $85.10 | 8.96% |
| 5 | Litecoin | LTC/BTC | $116,401 | $25.79 | 3.96% |
| 6 | Ethereum | ETH/EUR | $108,750 | $84.46 | 3.70% |
| 7 | XRP | XRP/USD | $80,508 | $0.286300 | 2.74% |
| 8 | XRP | XRP/BTC | $59,876 | $0.289417 | 2.03% |
| 9 | Litecoin | LTC/USD | $43,346 | $25.60 | 1.47% |
| 10 | Bitcoin Cash | BCH/BTC | $23,786 | $80.80 | 0.81% |
| View More | |||||
| Total | $2,942,308 | ||||
84. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/BTC | $861,284 | $25.07 | 30.05% |
| 2 | Ethereum | ETH/BTC | $617,193 | $88.28 | 21.53% |
| 3 | Ethereum Classic | ETC/BTC | $575,359 | $3.73 | 20.07% |
| 4 | Dogecoin | DOGE/BTC | $325,163 | $0.002118 | 11.34% |
| 5 | Super Bitcoin | SBTC/BTC | $202,382 | $0.977476 | 7.06% |
| 6 | United Bitcoin | UBTC/BTC | $94,079 | $1.63 | 3.28% |
| 7 | EOS | EOS/BTC | $92,803 | $1.82 | 3.24% |
| 8 | Lightning Bitcoin | LBTC/BTC | $60,602 | $1.63 | 2.11% |
| 9 | AI Doctor | AIDOC/BTC | $27,236 | $0.003780 | 0.95% |
| 10 | BitcoinX | BCX/BTC | $10,169 | $0.001368 | 0.35% |
| View More | |||||
| Total | $2,866,270 | ||||
85. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $1,225,174 | $3258.13 | 49.72% |
| 2 | Ethereum | ETH/USDT | $667,378 | $91.87 | 27.08% |
| 3 | Ethereum | ETH/BTC | $551,752 | $85.97 | 22.39% |
| 4 | CryptalDash | CRD/BTC | $11,061 | $0.005897 | 0.45% |
| 5 | CryptalDash | CRD/USDT | $4,902 | $0.004930 | 0.20% |
| 6 | CryptalDash | CRD/ETH | $3,806 | $0.004451 | 0.15% |
| 7 | Dimecoin | DIME/BTC | $33 | $0.000033 | 0.00% |
| 8 | PrimeStone | PSC/BTC | $4 | $0.007983 | 0.00% |
| 9 | Thore Cash | TCH/BTC | $0 | $0.000619 | 0.00% |
| 10 | Dimecoin | DIME/ETH | $0 | $0.000006 | 0.00% |
| View More | |||||
| Total | $2,464,110 | ||||
86. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TRON | TRX/ETH | $2,212,223 | $0.013080 | 99.35% |
| 2 | Maggie | MAG/ETH | $8,102 | $0.000576 | 0.36% |
| 3 | Six Domain Chain | SDA/ETH | $5,243 | $0.004690 | 0.24% |
| 4 | DATx | DATX/ETH | $837 | $0.001512 | 0.04% |
| 5 | WaykiChain | WICC/ETH | $391 | $0.078482 | 0.02% |
| 6 | EOS | EOS/ETH | $9 | $1.71 | 0.00% |
| 7 | ICON | ICX/ETH | $0 | $0.189900 | 0.00% |
| 8 | Maximine Coin | MXM/ETH | $0 | $0.009435 | 0.00% |
| 9 | Global Social Chain | GSC/ETH | $0 | $0.002830 | 0.00% |
| Total | $2,226,805 | ||||
87. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Revain | R/BTC | $888,877 | $0.125606 | 46.23% |
| 2 | VestChain | VEST/BTC | $249,404 | $0.009612 | 12.97% |
| 3 | Bitcoin | BTC/USD | $242,689 | $3342.09 | 12.62% |
| 4 | Ethereum | ETH/BTC | $90,627 | $85.71 | 4.71% |
| 5 | Cashbery Coin | CBC/USD | $82,383 | $0.068700 | 4.28% |
| 6 | Ubex | UBEX/ETH | $81,584 | $0.000583 | 4.24% |
| 7 | Litecoin | LTC/USD | $79,201 | $26.37 | 4.12% |
| 8 | EvenCoin | EVN/BTC | $38,109 | $0.238178 | 1.98% |
| 9 | Ubex | UBEX/BTC | $28,231 | $0.000586 | 1.47% |
| 10 | Ethereum Classic | ETC/BTC | $14,275 | $3.65 | 0.74% |
| View More | |||||
| Total | $1,922,912 | ||||
88. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/IDR | $492,573 | $3246.44 | 26.94% |
| 2 | Waves | WAVES/IDR | $335,133 | $2.46 | 18.33% |
| 3 | Bitcoin SV | BCHSV/IDR | $152,912 | $78.57 | 8.36% |
| 4 | Ethereum | ETH/IDR | $119,879 | $85.23 | 6.56% |
| 5 | Bitcoin Diamond | BCD/IDR | $106,903 | $0.719922 | 5.85% |
| 6 | Bitcoin Gold | BTG/IDR | $90,801 | $10.90 | 4.97% |
| 7 | Stellar | STR/IDR | $88,397 | $0.096675 | 4.83% |
| 8 | XRP | XRP/IDR | $60,974 | $0.287283 | 3.33% |
| 9 | Litecoin | LTC/IDR | $49,947 | $25.57 | 2.73% |
| 10 | Dogecoin | DOGE/IDR | $43,175 | $0.002125 | 2.36% |
| View More | |||||
| Total | $1,828,636 | ||||
89. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Tether | USDT/THB | $1,022,346 | $0.996345 | 57.65% |
| 2 | Bitcoin | BTC/THB | $276,251 | $3221.89 | 15.58% |
| 3 | Bitcoin | BTC/USDT | $251,574 | $3263.03 | 14.19% |
| 4 | Ethereum | ETH/THB | $182,385 | $84.93 | 10.28% |
| 5 | Zcoin | XZC/THB | $40,878 | $4.20 | 2.31% |
| Total | $1,773,433 | ||||
90. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $958,484 | $3266.37 | 56.66% |
| 2 | EOS | EOS/TRY | $119,523 | $1.95 | 7.07% |
| 3 | OmiseGO | OMG/TRY | $73,178 | $1.12 | 4.33% |
| 4 | XRP | XRP/TRY | $72,658 | $0.292239 | 4.29% |
| 5 | IOTA | MIOTA/TRY | $65,623 | $0.223367 | 3.88% |
| 6 | Dogecoin | DOGE/TRY | $56,495 | $0.002159 | 3.34% |
| 7 | Litecoin | LTC/TRY | $40,965 | $26.06 | 2.42% |
| 8 | Ethereum Classic | ETC/TRY | $40,266 | $3.72 | 2.38% |
| 9 | Zcash | ZEC/TRY | $38,599 | $51.93 | 2.28% |
| 10 | XRP | XRP/BTC | $33,483 | $0.286745 | 1.98% |
| View More | |||||
| Total | $1,691,703 | ||||
91. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $725,771 | $3213.84 | 43.27% |
| 2 | Ethereum | ETH/KRW | $329,736 | $84.76 | 19.66% |
| 3 | XRP | XRP/KRW | $298,899 | $0.283419 | 17.82% |
| 4 | EOS | EOS/KRW | $154,715 | $1.89 | 9.22% |
| 5 | Stellar | XLM/KRW | $125,503 | $0.095444 | 7.48% |
| 6 | IOST | IOST/KRW | $12,611 | $0.003797 | 0.75% |
| 7 | Moss Coin | MOC/KRW | $7,951 | $0.041233 | 0.47% |
| 8 | Zilliqa | ZIL/KRW | $6,932 | $0.012979 | 0.41% |
| 9 | Litecoin | LTC/KRW | $6,030 | $25.91 | 0.36% |
| 10 | Bitcoin Cash | BCH/KRW | $2,685 | $92.62 | 0.16% |
| View More | |||||
| Total | $1,677,369 | ||||
92. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $804,612 | $3255.10 | 52.06% |
| 2 | Ethereum | ETH/USDT | $350,230 | $85.77 | 22.66% |
| 3 | NEM | XEM/BTC | $135,946 | $0.062237 | 8.80% |
| 4 | COSS | COSS/ETH | $37,553 | $0.055580 | 2.43% |
| 5 | NEM | XEM/ETH | $26,772 | $0.061499 | 1.73% |
| 6 | Litecoin | LTC/COSS | $18,113 | $28.02 | 1.17% |
| 7 | Horizen | ZEN/COSS | $14,135 | $3.85 | 0.91% |
| 8 | XRP | XRP/BTC | $12,518 | $0.296521 | 0.81% |
| 9 | Dash | DASH/COSS | $12,004 | $65.36 | 0.78% |
| 10 | COSS | COSS/BTC | $10,210 | $0.055064 | 0.66% |
| View More | |||||
| Total | $1,545,434 | ||||
93. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OmiseGO | OMG/USD | $393,979 | $1.17 | 26.05% |
| 2 | MobileGo | MGO/USD | $246,510 | $0.317320 | 16.30% |
| 3 | 0x | ZRX/USD | $201,627 | $0.271600 | 13.33% |
| 4 | MobileGo | MGO/ETH | $119,356 | $0.309380 | 7.89% |
| 5 | OmiseGO | OMG/BTC | $104,860 | $1.15 | 6.93% |
| 6 | Santiment Network Token | SAN/USD | $67,828 | $0.210200 | 4.48% |
| 7 | Mithril | MIT/USD | $38,323 | $0.060800 | 2.53% |
| 8 | Dai | DAI/ETH | $28,140 | $0.999846 | 1.86% |
| 9 | OmiseGO | OMG/ETH | $23,863 | $1.15 | 1.58% |
| 10 | Santiment Network Token | SAN/BTC | $23,671 | $0.208137 | 1.56% |
| View More | |||||
| Total | $1,512,678 | ||||
94. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $1,304,504 | $3200.29 | 98.69% |
| 2 | Litecoin | LTC/TRY | $17,281 | $24.87 | 1.31% |
| Total | $1,321,784 | ||||
95. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/RUB | $610,120 | $3297.02 | 47.22% |
| 2 | Bitcoin | BTC/EUR | $474,656 | $3228.71 | 36.73% |
| 3 | XRP | XRP/BTC | $45,435 | $0.288961 | 3.52% |
| 4 | Ethereum | ETH/BTC | $43,176 | $86.25 | 3.34% |
| 5 | Ethereum | ETH/RUB | $42,553 | $84.49 | 3.29% |
| 6 | XRP | XRP/EUR | $35,848 | $0.289212 | 2.77% |
| 7 | Bitcoin | BTC/USD | $17,268 | $3241.30 | 1.34% |
| 8 | Bitcoin Cash | BCH/BTC | $12,133 | $81.49 | 0.94% |
| 9 | Ethereum | ETH/EUR | $6,189 | $85.53 | 0.48% |
| 10 | Ethereum | ETH/USD | $2,978 | $85.31 | 0.23% |
| View More | |||||
| Total | $1,292,118 | ||||
96. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/THB | $371,204 | $3242.61 | 29.73% |
| 2 | Chainlink | LINK/THB | $196,347 | $0.215047 | 15.72% |
| 3 | Ethereum | ETH/THB | $168,320 | $85.38 | 13.48% |
| 4 | Civic | CVC/THB | $82,606 | $0.046604 | 6.61% |
| 5 | Tether | USDT/THB | $64,882 | $0.999391 | 5.20% |
| 6 | Arcblock | ABT/THB | $48,342 | $0.061529 | 3.87% |
| 7 | Bitcoin Cash | BCH/THB | $41,253 | $80.02 | 3.30% |
| 8 | Golem | GNT/THB | $40,249 | $0.058178 | 3.22% |
| 9 | Decentraland | MANA/THB | $39,716 | $0.043558 | 3.18% |
| 10 | OmiseGO | OMG/THB | $39,216 | $1.15 | 3.14% |
| View More | |||||
| Total | $1,248,789 | ||||
97. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Birake | BIR/BTC | $78,007 | $0.062102 | 6.40% |
| 2 | Litecoin | LTC/BTC | $76,377 | $25.77 | 6.26% |
| 3 | Bitcoin | BTC/USDT | $68,154 | $3239.25 | 5.59% |
| 4 | SafeInsure | SINS/BTC | $63,814 | $2.73 | 5.23% |
| 5 | Rotharium | RTH/BTC | $54,668 | $1.92 | 4.48% |
| 6 | Electroneum | ETN/BTC | $42,522 | $0.006386 | 3.49% |
| 7 | BOXX Token [Blockparty] | BOXX/BTC | $41,968 | $0.040565 | 3.44% |
| 8 | Ethereum | ETH/BTC | $41,113 | $85.83 | 3.37% |
| 9 | SmartCash | SMART/BTC | $37,118 | $0.015346 | 3.04% |
| 10 | LogisCoin | LGS/BTC | $34,933 | $0.807036 | 2.86% |
| View More | |||||
| Total | $1,219,702 | ||||
98. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $465,562 | $3297.94 | 38.48% |
| 2 | Bitcoin | BTC/USD | $450,604 | $3295.36 | 37.24% |
| 3 | Ethereum | ETH/EUR | $146,984 | $86.83 | 12.15% |
| 4 | Ethereum | ETH/USD | $62,695 | $85.40 | 5.18% |
| 5 | Ethereum | ETH/BTC | $29,777 | $85.89 | 2.46% |
| 6 | Litecoin | LTC/USD | $20,848 | $25.82 | 1.72% |
| 7 | Bitcoin | BTC/RUB | $16,366 | $3355.07 | 1.35% |
| 8 | Litecoin | LTC/BTC | $11,144 | $25.84 | 0.92% |
| 9 | Litecoin | LTC/EUR | $2,860 | $26.42 | 0.24% |
| 10 | Ethereum | ETH/EURS | $2,201 | $84.74 | 0.18% |
| View More | |||||
| Total | $1,209,900 | ||||
99. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $546,121 | $3240.50 | 45.78% |
| 2 | XRP | XRP/TRY | $173,718 | $0.286655 | 14.56% |
| 3 | Stellar | XLM/TRY | $145,092 | $0.096792 | 12.16% |
| 4 | Ethereum | ETH/TRY | $141,357 | $85.81 | 11.85% |
| 5 | Tether | USDT/TRY | $111,471 | $1.00 | 9.34% |
| 6 | Litecoin | LTC/TRY | $75,166 | $26.06 | 6.30% |
| 7 | Bitcoin | BTC/USDT | $65 | $3250.98 | 0.01% |
| Total | $1,192,991 | ||||
100. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/THB | $634,505 | $3216.57 | 60.33% |
| 2 | XRP | XRP/THB | $193,528 | $0.284496 | 18.40% |
| 3 | Ethereum | ETH/THB | $73,478 | $84.04 | 6.99% |
| 4 | Bitcoin SV | BSV/THB | $72,759 | $76.30 | 6.92% |
| 5 | Litecoin | LTC/THB | $19,746 | $25.28 | 1.88% |
| 6 | OmiseGO | OMG/THB | $12,966 | $1.13 | 1.23% |
| 7 | ZMINE | ZMN/THB | $10,077 | $0.009961 | 0.96% |
| 8 | Power Ledger | POW/THB | $8,717 | $0.063357 | 0.83% |
| 9 | Zcoin | XZC/THB | $6,716 | $4.15 | 0.64% |
| 10 | EOS | EOS/THB | $5,997 | $1.89 | 0.57% |
| View More | |||||
| Total | $1,051,724 | ||||
101. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dash | DASH/USDT | $312,817 | $63.39 | 30.45% |
| 2 | Ethereum Classic | ETC/USDT | $226,937 | $3.78 | 22.09% |
| 3 | Litecoin | LTC/USDT | $124,822 | $26.46 | 12.15% |
| 4 | Zcash | ZEC/USDT | $75,851 | $52.82 | 7.38% |
| 5 | Litecoin | LTC/BTC | $49,725 | $26.00 | 4.84% |
| 6 | Ethereum | ETH/BTC | $36,579 | $87.00 | 3.56% |
| 7 | XRP | XRP/BTC | $36,419 | $0.290004 | 3.54% |
| 8 | EOS | EOS/BTC | $32,216 | $1.93 | 3.14% |
| 9 | OmiseGO | OMG/USDT | $24,925 | $1.16 | 2.43% |
| 10 | 0x | ZRX/USDT | $24,463 | $0.269657 | 2.38% |
| View More | |||||
| Total | $1,027,332 | ||||
102. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $953,391 | $3248.13 | 94.96% |
| 2 | XRP | XRP/TRY | $22,361 | $0.282932 | 2.23% |
| 3 | Litecoin | LTC/TRY | $10,396 | $24.20 | 1.04% |
| 4 | Stellar | XLM/TRY | $6,942 | $0.093256 | 0.69% |
| 5 | Ethereum | ETH/TRY | $6,878 | $85.44 | 0.69% |
| 6 | Cardano | ADA/TRY | $2,888 | $0.028293 | 0.29% |
| 7 | EOS | EOS/TRY | $1,130 | $1.78 | 0.11% |
| Total | $1,003,987 | ||||
103. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $808,697 | $3343.98 | 80.92% |
| 2 | Bitcoin | BTC/NGN | $160,043 | $3195.59 | 16.02% |
| 3 | Bitcoin | BTC/EUR | $22,882 | $3208.80 | 2.29% |
| 4 | Bitcoin | BTC/IDR | $7,019 | $3243.90 | 0.70% |
| 5 | Bitcoin | BTC/MYR | $690 | $1287.46 | 0.07% |
| Total | $999,331 | ||||
104. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $164,784 | $3443.22 | 17.00% |
| 2 | Vexanium | VEX/TEN | $118,720 | $0.003142 | 12.25% |
| 3 | Tokenomy | TEN/ETH | $102,205 | $0.071877 | 10.54% |
| 4 | Tokenomy | TEN/USDT | $101,900 | $0.071238 | 10.51% |
| 5 | Tokenomy | TEN/BTC | $92,314 | $0.067869 | 9.52% |
| 6 | Ethereum | ETH/USDT | $83,817 | $90.39 | 8.65% |
| 7 | TRON | TRX/BTC | $80,609 | $0.013652 | 8.32% |
| 8 | TRON | TRX/ETH | $80,301 | $0.013809 | 8.28% |
| 9 | Ethereum | ETH/BTC | $79,507 | $84.62 | 8.20% |
| 10 | Litecoin | LTC/BTC | $29,420 | $26.99 | 3.04% |
| View More | |||||
| Total | $969,341 | ||||
105. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NEM | XEM/JPY | $890,429 | $0.060087 | 95.56% |
| 2 | NEM | XEM/BTC | $16,559 | $0.060999 | 1.78% |
| 3 | Ethereum | ETH/BTC | $16,027 | $85.69 | 1.72% |
| 4 | COMSA [XEM] | CMS.XEM/JPY | $3,566 | $0.054003 | 0.38% |
| 5 | COMSA [ETH] | CMS.ETH/JPY | $3,236 | $0.054091 | 0.35% |
| 6 | Pepe Cash | PEPECASH/JPY | $1,486 | $0.004307 | 0.16% |
| 7 | Counterparty | XCP/JPY | $354 | $2.23 | 0.04% |
| 8 | BitCrystals | BCY/JPY | $83 | $0.035914 | 0.01% |
| 9 | Pepe Cash | PEPECASH/BTC | $41 | $0.004105 | 0.00% |
| 10 | Storjcoin X | SJCX/JPY | $0 | $0.102137 | 0.00% |
| Total | $931,782 | ||||
106. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LRM Coin | LRM/BTC | $330,136 | $3.99 | 39.29% |
| 2 | FOIN | FOIN/BTC | $157,825 | $934.74 | 18.78% |
| 3 | SafeInsure | SINS/BTC | $72,223 | $2.68 | 8.59% |
| 4 | LogisCoin | LGS/BTC | $71,154 | $0.799151 | 8.47% |
| 5 | Lightpaycoin | LPC/BTC | $26,194 | $0.467722 | 3.12% |
| 6 | WINCOIN | WC/BTC | $25,549 | $0.716783 | 3.04% |
| 7 | BridgeCoin | BCO/BTC | $17,364 | $0.482058 | 2.07% |
| 8 | SmartCash | SMART/BTC | $13,760 | $0.014955 | 1.64% |
| 9 | Litecoin | LTC/BTC | $11,230 | $25.85 | 1.34% |
| 10 | GINcoin | GIN/BTC | $9,689 | $1.33 | 1.15% |
| View More | |||||
| Total | $840,311 | ||||
107. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $541,792 | $3202.94 | 65.01% |
| 2 | Ethereum | ETH/AUD | $120,974 | $84.17 | 14.52% |
| 3 | XRP | XRP/AUD | $104,531 | $0.284952 | 12.54% |
| 4 | Litecoin | LTC/AUD | $52,486 | $25.29 | 6.30% |
| 5 | Ethereum Classic | ETC/AUD | $8,076 | $3.54 | 0.97% |
| 6 | Litecoin | LTC/BTC | $2,249 | $27.24 | 0.27% |
| 7 | Ethereum Classic | ETC/BTC | $2,065 | $3.64 | 0.25% |
| 8 | Ethereum | ETH/BTC | $1,050 | $84.95 | 0.13% |
| 9 | XRP | XRP/BTC | $134 | $0.288277 | 0.02% |
| Total | $833,358 | ||||
108. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $742,391 | $3256.07 | 90.01% |
| 2 | Ethereum | ETH/USDT | $66,000 | $85.53 | 8.00% |
| 3 | Metadium | META/USDT | $8,574 | $0.005484 | 1.04% |
| 4 | Ethereum | ETH/BTC | $7,146 | $86.02 | 0.87% |
| 5 | Qtum | QTUM/USDT | $449 | $1.73 | 0.05% |
| 6 | Bodhi | BOT/USDT | $167 | $0.027418 | 0.02% |
| 7 | Bodhi [ETH] | BOE/USDT | $101 | $0.016602 | 0.01% |
| 8 | Metadium | META/BTC | $0 | $0.003161 | 0.00% |
| 9 | Qtum | QTUM/BTC | $0 | $0.781980 | 0.00% |
| 10 | Bodhi | BOT/BTC | $0 | $0.042357 | 0.00% |
| View More | |||||
| Total | $824,828 | ||||
109. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ETHLend | LEND/ETH | $76,313 | $0.005590 | 10.29% |
| 2 | TenX | PAY/ETH | $68,095 | $0.479466 | 9.18% |
| 3 | Populous | PPT/ETH | $66,556 | $1.31 | 8.98% |
| 4 | Darico Ecosystem Coin | DEC/ETH | $39,706 | $0.145814 | 5.35% |
| 5 | OmiseGO | OMG/ETH | $39,307 | $1.28 | 5.30% |
| 6 | Spectre.ai Dividend Token | SXDT/ETH | $35,753 | $0.214430 | 4.82% |
| 7 | SoMee.Social | ONG/ETH | $35,255 | $0.004289 | 4.75% |
| 8 | Grid+ | GRID/ETH | $34,478 | $0.039451 | 4.65% |
| 9 | Dragonchain | DRGN/ETH | $33,910 | $0.107215 | 4.57% |
| 10 | Binance Coin | BNB/ETH | $32,902 | $4.70 | 4.44% |
| View More | |||||
| Total | $741,495 | ||||
110. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/MXN | $466,168 | $3243.86 | 64.63% |
| 2 | Ethereum | ETH/MXN | $84,116 | $86.25 | 11.66% |
| 3 | XRP | XRP/MXN | $76,128 | $0.290162 | 10.55% |
| 4 | Decentraland | MANA/MXN | $44,521 | $0.046624 | 6.17% |
| 5 | Litecoin | LTC/MXN | $26,684 | $25.64 | 3.70% |
| 6 | TrueUSD | TUSD/MXN | $6,624 | $1.02 | 0.92% |
| 7 | Golem | GNT/MXN | $6,414 | $0.056048 | 0.89% |
| 8 | Ethereum | ETH/BTC | $3,141 | $86.60 | 0.44% |
| 9 | Basic Attention Token | BAT/MXN | $2,342 | $0.129953 | 0.32% |
| 10 | XRP | XRP/BTC | $1,803 | $0.289352 | 0.25% |
| View More | |||||
| Total | $721,266 | ||||
111. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $493,717 | $3511.52 | 71.88% |
| 2 | Ethereum | ETH/CAD | $136,086 | $92.64 | 19.81% |
| 3 | Litecoin | LTC/CAD | $21,211 | $28.01 | 3.09% |
| 4 | Bitcoin | BTC/USD | $19,265 | $3500.00 | 2.80% |
| 5 | Ethereum | ETH/BTC | $14,517 | $85.23 | 2.11% |
| 6 | Bitcoin Gold | BTG/CAD | $2,029 | $11.81 | 0.30% |
| Total | $686,826 | ||||
112. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LRM Coin | LRM/BTC | $193,529 | $3.91 | 35.89% |
| 2 | ARBITRAGE | ARB/ETH | $113,010 | $5.33 | 20.96% |
| 3 | NANJCOIN | NANJ/BTC | $32,288 | $0.000195 | 5.99% |
| 4 | Ethereum | ETH/BTC | $28,722 | $87.39 | 5.33% |
| 5 | SUQA | SUQA/BTC | $20,671 | $0.002444 | 3.83% |
| 6 | Dogecoin | DOGE/BTC | $18,775 | $0.002151 | 3.48% |
| 7 | SkyHub Coin | SHB/BTC | $17,750 | $1.52 | 3.29% |
| 8 | Gold Poker | GPKR/BTC | $14,177 | $0.089244 | 2.63% |
| 9 | Happycoin | HPC/BTC | $10,632 | $0.214263 | 1.97% |
| 10 | Cazcoin | CAZ/BTC | $9,664 | $0.003747 | 1.79% |
| View More | |||||
| Total | $539,224 | ||||
113. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $150,779 | $3194.86 | 28.05% |
| 2 | Ethereum | ETH/USD | $142,664 | $83.82 | 26.54% |
| 3 | Bitcoin | BTC/ETH | $137,209 | $3266.17 | 25.53% |
| 4 | Bitcoin | BTC/XLM | $25,395 | $3250.09 | 4.72% |
| 5 | Smartlands | SLT/XLM | $21,315 | $2.49 | 3.97% |
| 6 | White Standard | WSD/XLM | $17,162 | $1.00 | 3.19% |
| 7 | Atlantis Blue Digital Token | ABDT/XLM | $13,381 | $0.006212 | 2.49% |
| 8 | Ethereum | ETH/XLM | $13,196 | $85.31 | 2.45% |
| 9 | REPO | REPO/XLM | $9,192 | $0.038625 | 1.71% |
| 10 | Pedity | PEDI/XLM | $2,540 | $0.000588 | 0.47% |
| View More | |||||
| Total | $537,515 | ||||
114. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $536,139 | $3210.75 | 100.00% |
| 2 | Bitcoin | BTC/EUR | $1 | $3731.04 | 0.00% |
| 3 | Bitcoin | BTC/USD | $0 | $2679.00 | 0.00% |
| Total | $536,140 | ||||
115. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $350,982 | $3200.64 | 69.03% |
| 2 | Ethereum | ETH/USD | $71,729 | $84.32 | 14.11% |
| 3 | Litecoin | LTC/USD | $45,265 | $25.29 | 8.90% |
| 4 | Paxos Standard Token | PAX/USD | $24,277 | $0.996600 | 4.77% |
| 5 | XRP | XRP/USD | $9,330 | $0.283500 | 1.83% |
| 6 | Stellar | XLM/USD | $3,981 | $0.095300 | 0.78% |
| 7 | Ethereum Classic | ETC/USD | $2,540 | $3.55 | 0.50% |
| 8 | Zcash | ZEC/USD | $165 | $49.76 | 0.03% |
| 9 | 0x | ZRX/USD | $136 | $0.263100 | 0.03% |
| 10 | Cardano | ADA/USD | $48 | $0.028600 | 0.01% |
| View More | |||||
| Total | $508,454 | ||||
116. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HollyWoodCoin | HWC/BTC | $134,554 | $0.122836 | 27.96% |
| 2 | WXCOINS | WXC/BTC | $50,002 | $0.749398 | 10.39% |
| 3 | Nasdacoin | NSD/BTC | $45,036 | $0.995852 | 9.36% |
| 4 | Italian Lira | ITL/BTC | $40,483 | $0.000031 | 8.41% |
| 5 | SafeInsure | SINS/BTC | $36,187 | $2.65 | 7.52% |
| 6 | QYNO | QNO/BTC | $28,048 | $0.071030 | 5.83% |
| 7 | Litecoin | LTC/BTC | $12,569 | $25.75 | 2.61% |
| 8 | Monero | XMR/ETH | $10,936 | $39.97 | 2.27% |
| 9 | CoinToGo | 2GO/BTC | $8,361 | $0.068326 | 1.74% |
| 10 | Bettex Coin | BTXC/BTC | $8,022 | $0.108467 | 1.67% |
| View More | |||||
| Total | $481,299 | ||||
117. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Darico Ecosystem Coin | DEC/ETH | $79,340 | $0.160399 | 16.82% |
| 2 | XYO Network | XYO/ETH | $55,380 | $0.004570 | 11.74% |
| 3 | Knoxstertoken | FKX/ETH | $34,486 | $0.001888 | 7.31% |
| 4 | CEEK VR | CEEK/ETH | $30,069 | $0.003266 | 6.37% |
| 5 | ShowHand | HAND/ETH | $21,255 | $0.000002 | 4.51% |
| 6 | Iconiq Lab Token | ICNQ/ETH | $20,498 | $0.053096 | 4.35% |
| 7 | Consensus | SEN/ETH | $19,842 | $0.001621 | 4.21% |
| 8 | Truegame | TGAME/ETH | $17,873 | $0.008728 | 3.79% |
| 9 | Quant | QNT/ETH | $15,722 | $1.20 | 3.33% |
| 10 | Own | CHX/ETH | $15,254 | $0.106662 | 3.23% |
| View More | |||||
| Total | $471,674 | ||||
118. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor | BNT/ETH | $227,499 | $0.471166 | 48.43% |
| 2 | EOS | EOS/BNT | $32,410 | $0.975585 | 6.90% |
| 3 | Enjin Coin | ENJ/BNT | $27,273 | $0.035271 | 5.81% |
| 4 | Dai | DAI/BNT | $24,334 | $1.09 | 5.18% |
| 5 | Kin | KIN/BNT | $23,756 | $0.000029 | 5.06% |
| 6 | BABB | BAX/BNT | $15,191 | $0.000385 | 3.23% |
| 7 | Nexo | NEXO/BNT | $13,502 | $0.070219 | 2.87% |
| 8 | X8X Token | X8X/BNT | $12,987 | $0.019955 | 2.76% |
| 9 | Decentraland | MANA/BNT | $10,814 | $0.049194 | 2.30% |
| 10 | Own | CHX/BNT | $6,380 | $0.115852 | 1.36% |
| View More | |||||
| Total | $469,796 | ||||
119. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Repme | RPM/LTC | $70,117 | $0.000008 | 15.90% |
| 2 | Callisto Network | CLO/BTC | $66,235 | $0.003812 | 15.02% |
| 3 | FOIN | FOIN/BTC | $64,751 | $934.74 | 14.68% |
| 4 | SnowGem | XSG/BTC | $62,143 | $0.030562 | 14.09% |
| 5 | Paragon | PRG/USDT | $18,492 | $0.104984 | 4.19% |
| 6 | LRM Coin | LRM/BTC | $17,788 | $4.61 | 4.03% |
| 7 | Paragon | PRG/BTC | $16,733 | $0.103124 | 3.79% |
| 8 | Litecoin | LTC/BTC | $15,987 | $25.90 | 3.63% |
| 9 | Sakura Bloom | SKB/BTC | $15,080 | $0.002770 | 3.42% |
| 10 | WXCOINS | WXC/BTC | $14,834 | $0.721866 | 3.36% |
| View More | |||||
| Total | $440,942 | ||||
120. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $254,265 | $3183.22 | 57.73% |
| 2 | XRP | XRP/EUR | $68,663 | $0.282265 | 15.59% |
| 3 | Ethereum | ETH/EUR | $42,450 | $83.77 | 9.64% |
| 4 | Verge | XVG/EUR | $12,118 | $0.005513 | 2.75% |
| 5 | Litecoin | LTC/EUR | $11,655 | $25.21 | 2.65% |
| 6 | DigiByte | DGB/EUR | $8,261 | $0.008275 | 1.88% |
| 7 | ReddCoin | RDD/EUR | $6,781 | $0.000999 | 1.54% |
| 8 | Cardano | ADA/EUR | $5,408 | $0.028467 | 1.23% |
| 9 | Dogecoin | DOGE/EUR | $4,474 | $0.002077 | 1.02% |
| 10 | TRON | TRX/EUR | $3,937 | $0.012697 | 0.89% |
| View More | |||||
| Total | $440,440 | ||||
121. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $420,103 | $3242.29 | 99.64% |
| 2 | Litecoin | LTC/BRL | $1,425 | $26.74 | 0.34% |
| 3 | Dash | DASH/BRL | $64 | $66.38 | 0.02% |
| 4 | Bitcoin Gold | BTG/BRL | $28 | $12.76 | 0.01% |
| 5 | SegWit2x | B2X/BRL | $7 | $0.003600 | 0.00% |
| Total | $421,628 | ||||
122. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | empowr coin | EMPR/ETH | $190,204 | $3.4e-07 | 55.82% |
| 2 | Basic Attention Token | BAT/ETH | $80,831 | $0.128658 | 23.72% |
| 3 | WETH | WETH/TUSD | $34,546 | $86.43 | 10.14% |
| 4 | BrahmaOS | BRM/ETH | $15,728 | $0.004904 | 4.62% |
| 5 | WETH | WETH/DAI | $9,990 | $87.56 | 2.93% |
| 6 | Maker | MKR/DAI | $4,102 | $342.93 | 1.20% |
| 7 | DACC | DACC/ETH | $3,038 | $0.000149 | 0.89% |
| 8 | Qubitica | QBIT/ETH | $1,218 | $2.27 | 0.36% |
| 9 | XYO Network | XYO/ETH | $528 | $0.005061 | 0.15% |
| 10 | Nexo | NEXO/ETH | $193 | $0.072426 | 0.06% |
| View More | |||||
| Total | $340,761 | ||||
123. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $313,180 | $3185.43 | 100.00% |
124. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $126,913 | $3279.19 | 40.64% |
| 2 | STASIS EURS | EURS/USDT | $79,034 | $1.13 | 25.31% |
| 3 | Litecoin | LTC/USDT | $25,474 | $25.98 | 8.16% |
| 4 | Ethereum | ETH/USDT | $24,212 | $86.37 | 7.75% |
| 5 | Dash | DASH/USDT | $15,759 | $63.34 | 5.05% |
| 6 | Dash | DASH/ETH | $11,117 | $63.13 | 3.56% |
| 7 | Ethereum | ETH/BTC | $10,205 | $85.57 | 3.27% |
| 8 | Litecoin | LTC/ETH | $8,135 | $25.80 | 2.60% |
| 9 | Litecoin | LTC/BTC | $3,611 | $25.79 | 1.16% |
| 10 | Dash | DASH/BTC | $3,309 | $62.95 | 1.06% |
| View More | |||||
| Total | $312,321 | ||||
125. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $149,001 | $3260.92 | 49.88% |
| 2 | Ethereum | ETH/USDT | $62,942 | $85.77 | 21.07% |
| 3 | Ethereum | ETH/BTC | $18,480 | $85.73 | 6.19% |
| 4 | OmiseGO | OMG/USDT | $15,357 | $1.15 | 5.14% |
| 5 | OmiseGO | OMG/ETH | $14,966 | $1.15 | 5.01% |
| 6 | OmiseGO | OMG/BTC | $14,864 | $1.15 | 4.98% |
| 7 | Litecoin | LTC/USDT | $6,152 | $25.76 | 2.06% |
| 8 | Litecoin | LTC/BTC | $4,950 | $25.74 | 1.66% |
| 9 | 0x | ZRX/BTC | $2,439 | $0.268024 | 0.82% |
| 10 | Litecoin | LTC/ETH | $1,211 | $25.75 | 0.41% |
| View More | |||||
| Total | $298,725 | ||||
126. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dent | DENT/BTC | $267,216 | $0.000880 | 89.52% |
| 2 | Ethereum | ETH/BTC | $14,763 | $85.52 | 4.95% |
| 3 | XRP | XRP/BTC | $11,244 | $0.286745 | 3.77% |
| 4 | Bitcoin | BTC/USDT | $3,927 | $3253.55 | 1.32% |
| 5 | EBCoin | EBC/BTC | $781 | $0.000521 | 0.26% |
| 6 | Litecoin | LTC/BTC | $290 | $26.32 | 0.10% |
| 7 | TRON | TRX/BTC | $89 | $0.012968 | 0.03% |
| 8 | Basic Attention Token | BAT/BTC | $75 | $0.127984 | 0.03% |
| 9 | TRON | TRX/ETH | $49 | $0.012871 | 0.02% |
| 10 | Status | SNT/BTC | $40 | $0.014173 | 0.01% |
| View More | |||||
| Total | $298,490 | ||||
127. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/HKD | $179,163 | $3241.77 | 61.14% |
| 2 | Bitcoin | BTC/USD | $106,057 | $3235.91 | 36.19% |
| 3 | Ethereum | ETH/HKD | $4,945 | $85.12 | 1.69% |
| 4 | Ethereum | ETH/USD | $2,893 | $86.15 | 0.99% |
| 5 | NEO | NEO/HKD | $0 | $6.40 | 0.00% |
| 6 | EOS | EOS/HKD | $0 | $1.54 | 0.00% |
| 7 | XPA | XPA/ETH | $0 | $0.017968 | 0.00% |
| Total | $293,059 | ||||
128. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | XBT/AUD | $201,548 | $3210.99 | 71.81% |
| 2 | XRP | XRP/AUD | $29,772 | $0.285239 | 10.61% |
| 3 | Ethereum | ETH/AUD | $20,967 | $85.03 | 7.47% |
| 4 | Litecoin | LTC/AUD | $10,687 | $25.19 | 3.81% |
| 5 | Bitcoin | XBT/NZD | $7,929 | $3210.63 | 2.82% |
| 6 | Ethereum | ETH/NZD | $3,316 | $85.02 | 1.18% |
| 7 | OmiseGO | OMG/AUD | $2,925 | $1.13 | 1.04% |
| 8 | Litecoin | LTC/NZD | $1,592 | $25.05 | 0.57% |
| 9 | Bitcoin | XBT/USD | $1,504 | $3209.36 | 0.54% |
| 10 | XRP | XRP/NZD | $428 | $0.285205 | 0.15% |
| View More | |||||
| Total | $280,670 | ||||
129. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $217,676 | $3190.66 | 83.44% |
| 2 | Ethereum | ETH/AUD | $15,471 | $84.60 | 5.93% |
| 3 | Bitcoin Cash | BCH/AUD | $9,420 | $79.05 | 3.61% |
| 4 | XRP | XRP/AUD | $5,083 | $0.281077 | 1.95% |
| 5 | Ethereum Classic | ETC/AUD | $3,414 | $3.57 | 1.31% |
| 6 | Litecoin | LTC/AUD | $3,235 | $25.33 | 1.24% |
| 7 | Tether | USDT/AUD | $2,502 | $0.978120 | 0.96% |
| 8 | EOS | EOS/AUD | $2,267 | $1.88 | 0.87% |
| 9 | HyperCash | HC/AUD | $1,800 | $0.696055 | 0.69% |
| 10 | United Bitcoin | UBTC/BTC | $0 | $0.654909 | 0.00% |
| View More | |||||
| Total | $260,867 | ||||
130. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/USD | $257,122 | $0.281532 | 99.30% |
| 2 | XRP | XRP/BTC | $1,805 | $0.289059 | 0.70% |
| Total | $258,927 | ||||
131. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $120,417 | $3216.76 | 49.98% |
| 2 | Litecoin | LTC/BRL | $74,246 | $25.23 | 30.82% |
| 3 | XRP | XRP/BRL | $20,391 | $0.290785 | 8.46% |
| 4 | Bitcoin Cash | BCH/BRL | $19,296 | $124.33 | 8.01% |
| 5 | Ethereum | ETH/BRL | $6,558 | $85.78 | 2.72% |
| Total | $240,908 | ||||
132. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/INR | $72,477 | $0.320213 | 30.46% |
| 2 | Bitcoin | BTC/INR | $44,457 | $3607.53 | 18.68% |
| 3 | Litecoin | LTC/INR | $27,689 | $28.67 | 11.64% |
| 4 | Stellar | XLM/INR | $26,170 | $0.107618 | 11.00% |
| 5 | TRON | TRX/INR | $18,174 | $0.014599 | 7.64% |
| 6 | 0x | ZRX/INR | $7,522 | $0.306726 | 3.16% |
| 7 | Cardano | ADA/INR | $6,894 | $0.032675 | 2.90% |
| 8 | Polymath | POLY/INR | $6,204 | $0.150165 | 2.61% |
| 9 | EOS | EOS/INR | $4,831 | $2.13 | 2.03% |
| 10 | NEO | NEO/INR | $4,685 | $6.44 | 1.97% |
| View More | |||||
| Total | $237,939 | ||||
133. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $235,233 | $3212.09 | 100.00% |
134. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/DAI | $216,950 | $86.61 | 94.46% |
| 2 | Maker | MKR/ETH | $6,812 | $340.50 | 2.97% |
| 3 | Maker | MKR/DAI | $5,905 | $336.49 | 2.57% |
| Total | $229,667 | ||||
135. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $88,506 | $3257.83 | 40.02% |
| 2 | Dash | DASH/USDT | $23,006 | $63.00 | 10.40% |
| 3 | Dash | DASH/ETH | $18,915 | $63.16 | 8.55% |
| 4 | Ethereum | ETH/USDT | $13,352 | $85.59 | 6.04% |
| 5 | Litecoin | LTC/USDT | $12,432 | $25.74 | 5.62% |
| 6 | Litecoin | LTC/BTC | $9,659 | $25.83 | 4.37% |
| 7 | Litecoin | LTC/ETH | $9,238 | $25.79 | 4.18% |
| 8 | Bitcoin | BTC/TUSD | $7,112 | $3273.47 | 3.22% |
| 9 | Ethereum Classic | ETC/USDT | $4,535 | $3.63 | 2.05% |
| 10 | Ethereum | ETH/BTC | $3,711 | $85.75 | 1.68% |
| View More | |||||
| Total | $221,164 | ||||
136. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $101,990 | $85.44 | 46.43% |
| 2 | Ravencoin | RVN/BTC | $44,766 | $0.012320 | 20.38% |
| 3 | Lightpaycoin | LPC/BTC | $25,637 | $0.483065 | 11.67% |
| 4 | SafeInsure | SINS/BTC | $25,002 | $2.89 | 11.38% |
| 5 | LogisCoin | LGS/BTC | $20,345 | $0.817654 | 9.26% |
| 6 | SUQA | SUQA/BTC | $1,096 | $0.003053 | 0.50% |
| 7 | LRM Coin | LRM/BTC | $476 | $3.64 | 0.22% |
| 8 | EscrowCoin | ESCO/BTC | $291 | $0.044436 | 0.13% |
| 9 | Ragnarok | RAGNA/BTC | $72 | $0.001922 | 0.03% |
| 10 | AllSafe | ASAFE2/BTC | $11 | $0.014662 | 0.00% |
| View More | |||||
| Total | $219,686 | ||||
137. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dai | DAI/ETH | $87,022 | $1.01 | 40.60% |
| 2 | TenX | PAY/ETH | $49,402 | $0.483071 | 23.05% |
| 3 | Basic Attention Token | BAT/ETH | $17,024 | $0.128419 | 7.94% |
| 4 | TrueUSD | TUSD/ETH | $10,926 | $1.02 | 5.10% |
| 5 | Enjin Coin | ENJ/ETH | $10,627 | $0.033371 | 4.96% |
| 6 | 0x | ZRX/ETH | $6,398 | $0.268376 | 2.98% |
| 7 | OmiseGO | OMG/ETH | $5,806 | $1.16 | 2.71% |
| 8 | Kyber Network | KNC/ETH | $2,725 | $0.123553 | 1.27% |
| 9 | Decentraland | MANA/ETH | $2,614 | $0.045981 | 1.22% |
| 10 | Chainlink | LINK/ETH | $2,214 | $0.205613 | 1.03% |
| View More | |||||
| Total | $214,358 | ||||
138. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | bitCNY | BITCNY/BTS | $187,609 | $0.142864 | 97.11% |
| 2 | bitUSD | BITUSD/BTS | $3,890 | $0.693731 | 2.01% |
| 3 | bitUSD | BITUSD/BITCNY | $1,516 | $0.716287 | 0.78% |
| 4 | bitEUR | BITEUR/BTS | $64 | $1.16 | 0.03% |
| 5 | bitGold | BITGOLD/BITUSD | $56 | $836.06 | 0.03% |
| 6 | bitUSD | BITUSD/BITEUR | $30 | $0.675185 | 0.02% |
| 7 | bitGold | BITGOLD/BTS | $30 | $836.01 | 0.02% |
| 8 | bitBTC | BITBTC/BTS | $2 | $3041.09 | 0.00% |
| 9 | bitBTC | BITBTC/BITCNY | $0 | $2972.86 | 0.00% |
| 10 | bitSilver | BITSILVER/BITUSD | $0 | $8.23 | 0.00% |
| View More | |||||
| Total | $193,198 | ||||
139. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Capricoin | CPC/BTC | $78,383 | $0.473489 | 43.74% |
| 2 | ATC Coin | ATCC/BTC | $16,975 | $0.006842 | 9.47% |
| 3 | Quasarcoin | QAC/BTC | $14,869 | $0.026815 | 8.30% |
| 4 | ClubCoin | CLUB/BTC | $11,138 | $0.321285 | 6.22% |
| 5 | ToaCoin | TOA/BTC | $10,076 | $0.001890 | 5.62% |
| 6 | PACcoin | $PAC/LTC | $6,466 | $0.000819 | 3.61% |
| 7 | Cazcoin | CAZ/BTC | $4,355 | $0.003747 | 2.43% |
| 8 | ShopZcoin | SZC/BTC | $4,283 | $0.007396 | 2.39% |
| 9 | Litecoin | LTC/BTC | $3,851 | $26.05 | 2.15% |
| 10 | PACcoin | $PAC/BTC | $3,502 | $0.000782 | 1.95% |
| View More | |||||
| Total | $179,196 | ||||
140. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $120,083 | $3210.11 | 67.37% |
| 2 | Litecoin | LTC/EUR | $26,773 | $25.24 | 15.02% |
| 3 | Ethereum | ETH/EUR | $23,655 | $84.49 | 13.27% |
| 4 | Litecoin | LTC/BTC | $1,814 | $24.89 | 1.02% |
| 5 | Zcash | ZEC/EUR | $1,210 | $50.48 | 0.68% |
| 6 | Bitcoin | BTC/XRP | $1,126 | $3270.05 | 0.63% |
| 7 | Ethereum | ETH/BTC | $1,113 | $85.31 | 0.62% |
| 8 | Bitcoin | BTC/GUSD | $1,004 | $3193.36 | 0.56% |
| 9 | Peercoin | PPC/EUR | $848 | $0.440942 | 0.48% |
| 10 | Zcash | ZEC/BTC | $359 | $51.40 | 0.20% |
| View More | |||||
| Total | $178,233 | ||||
141. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $134,359 | $84.58 | 78.97% |
| 2 | Stellar | XLM/BTC | $22,626 | $0.095799 | 13.30% |
| 3 | Stellar | XLM/ETH | $13,158 | $0.097025 | 7.73% |
| Total | $170,144 | ||||
142. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $50,004 | $3238.83 | 29.97% |
| 2 | Stellar | XLM/TRY | $27,120 | $0.096048 | 16.26% |
| 3 | Litecoin | LTC/TRY | $19,279 | $25.60 | 11.56% |
| 4 | Dogecoin | DOGE/TRY | $17,916 | $0.002078 | 10.74% |
| 5 | XRP | XRP/TRY | $16,212 | $0.287585 | 9.72% |
| 6 | NEM | XEM/TRY | $13,550 | $0.062338 | 8.12% |
| 7 | Bitcoin Cash | BCH/TRY | $5,983 | $79.49 | 3.59% |
| 8 | TRON | TRX/TRY | $5,070 | $0.013030 | 3.04% |
| 9 | Ethereum | ETH/TRY | $4,437 | $87.47 | 2.66% |
| 10 | Bitcoin Gold | BTG/TRY | $3,946 | $10.62 | 2.37% |
| View More | |||||
| Total | $166,831 | ||||
143. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Monero | XMR/BTC | $153,769 | $39.64 | 94.82% |
| 2 | Bitcoin | BTC/EUR | $7,639 | $3305.21 | 4.71% |
| 3 | Bitcoin | BTC/CAD | $441 | $3566.34 | 0.27% |
| 4 | Bitcoin | BTC/GBP | $180 | $3211.42 | 0.11% |
| 5 | Ethereum | ETH/BTC | $98 | $99.11 | 0.06% |
| 6 | Bitcoin | BTC/AUD | $49 | $3253.86 | 0.03% |
| 7 | Zcash | ZEC/BTC | $0 | $51.63 | 0.00% |
| 8 | Spectrecoin | XSPEC/BTC | $0 | $0.097748 | 0.00% |
| 9 | Siacoin | SC/BTC | $0 | $0.005344 | 0.00% |
| 10 | PIVX | DNET/BTC | $0 | $0.017270 | 0.00% |
| View More | |||||
| Total | $162,175 | ||||
144. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $150,710 | $3437.56 | 100.00% |
145. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $124,986 | $3217.25 | 90.72% |
| 2 | Litecoin | LTC/PLN | $9,505 | $25.03 | 6.90% |
| 3 | Ethereum | ETH/PLN | $1,382 | $83.25 | 1.00% |
| 4 | XRP | XRP/PLN | $1,177 | $0.282149 | 0.85% |
| 5 | Bitcoin | BTC/EUR | $457 | $3193.42 | 0.33% |
| 6 | Bitcoin Gold | BTG/PLN | $264 | $12.65 | 0.19% |
| Total | $137,771 | ||||
146. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BTS | $127,672 | $3253.62 | 93.95% |
| 2 | Bitcoin | BTC/BITCNY | $1,107 | $3357.35 | 0.81% |
| 3 | Dash | DASH/BTS | $1,081 | $63.65 | 0.80% |
| 4 | Ethereum | ETH/BTS | $1,071 | $84.56 | 0.79% |
| 5 | Bitcoin | BTC/BITUSD | $1,059 | $3421.17 | 0.78% |
| 6 | Dogecoin | DOGE/BITCNY | $570 | $0.002022 | 0.42% |
| 7 | Litecoin | LTC/BTS | $487 | $25.14 | 0.36% |
| 8 | Steem Dollars | SBD/BITUSD | $432 | $0.547213 | 0.32% |
| 9 | EOS | EOS/BTS | $412 | $1.89 | 0.30% |
| 10 | Tether | USDT/BTS | $294 | $1.13 | 0.22% |
| View More | |||||
| Total | $135,901 | ||||
147. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $120,749 | $3546.80 | 94.40% |
| 2 | Bitcoin | BTC/EUR | $7,168 | $3529.79 | 5.60% |
| Total | $127,917 | ||||
148. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LRM Coin | LRM/BTC | $21,585 | $4.02 | 17.04% |
| 2 | Bitcoin Incognito | XBI/BTC | $11,892 | $0.154409 | 9.39% |
| 3 | ZCore | ZCR/BTC | $11,263 | $0.209581 | 8.89% |
| 4 | Vivid Coin | VIVID/BTC | $11,069 | $0.037470 | 8.74% |
| 5 | Bettex Coin | BTXC/BTC | $10,265 | $0.113824 | 8.10% |
| 6 | Project Coin | PRJ/BTC | $6,967 | $0.018207 | 5.50% |
| 7 | ILCoin | ILC/BTC | $4,463 | $0.067433 | 3.52% |
| 8 | Giant | GIC/BTC | $4,310 | $0.153682 | 3.40% |
| 9 | EtherGem | EGEM/BTC | $4,295 | $0.014890 | 3.39% |
| 10 | Akroma | AKA/BTC | $3,833 | $0.015506 | 3.03% |
| View More | |||||
| Total | $126,667 | ||||
149. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $77,596 | $3375.19 | 65.96% |
| 2 | XRP | XRP/ZAR | $19,567 | $0.308668 | 16.63% |
| 3 | TRON | TRX/ZAR | $5,181 | $0.013876 | 4.40% |
| 4 | Litecoin | LTC/ZAR | $4,582 | $26.70 | 3.90% |
| 5 | Ethereum | ETH/ZAR | $3,136 | $88.64 | 2.67% |
| 6 | Bitcoin SV | BSV/ZAR | $2,250 | $76.47 | 1.91% |
| 7 | Cardano | ADA/ZAR | $1,724 | $0.033300 | 1.47% |
| 8 | Dash | DASH/ZAR | $1,267 | $62.78 | 1.08% |
| 9 | Monero | XMR/ZAR | $582 | $46.44 | 0.50% |
| 10 | Stellar | XLM/ZAR | $455 | $0.105670 | 0.39% |
| View More | |||||
| Total | $117,637 | ||||
150. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $88,823 | $3270.38 | 76.95% |
| 2 | Litecoin | LTC/BRL | $20,654 | $26.19 | 17.89% |
| 3 | Ethereum | ETH/BRL | $5,957 | $87.57 | 5.16% |
| Total | $115,434 | ||||
151. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/XLM | $24,420 | $3262.51 | 23.09% |
| 2 | Smartlands | SLT/XLM | $21,305 | $2.49 | 20.15% |
| 3 | Atlantis Blue Digital Token | ABDT/XLM | $13,381 | $0.006212 | 12.65% |
| 4 | Ethereum | ETH/XLM | $13,196 | $85.31 | 12.48% |
| 5 | Stellar | XLM/CNY | $11,076 | $0.094100 | 10.47% |
| 6 | REPO | REPO/XLM | $9,192 | $0.038625 | 8.69% |
| 7 | Stellar | XLM/HKD | $5,847 | $0.097553 | 5.53% |
| 8 | Pedity | PEDI/XLM | $2,540 | $0.000588 | 2.40% |
| 9 | SureRemit | RMT/XLM | $1,204 | $0.003511 | 1.14% |
| 10 | Ternio | TERN/XLM | $1,116 | $0.008717 | 1.06% |
| View More | |||||
| Total | $105,755 | ||||
152. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $43,967 | $3251.98 | 42.22% |
| 2 | XRP | XRP/USDT | $12,327 | $0.288775 | 11.84% |
| 3 | Litecoin | LTC/USDT | $10,901 | $26.02 | 10.47% |
| 4 | Ethereum | ETH/USDT | $9,091 | $85.53 | 8.73% |
| 5 | Bitcoin SV | BCHSV/USDT | $5,693 | $77.48 | 5.47% |
| 6 | Bitcoin Cash | BCHABC/USDT | $5,270 | $79.65 | 5.06% |
| 7 | TRON | TRX/USDT | $4,580 | $0.013080 | 4.40% |
| 8 | Dash | DASH/USDT | $1,368 | $62.99 | 1.31% |
| 9 | Tether | USDT/INR | $1,360 | $1.16 | 1.31% |
| 10 | Zilliqa | ZIL/USDT | $1,264 | $0.013282 | 1.21% |
| View More | |||||
| Total | $104,128 | ||||
153. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Turtlecoin | TRTL/LTC | $14,025 | $0.000041 | 14.13% |
| 2 | Dero | DERO/BTC | $13,460 | $0.831017 | 13.56% |
| 3 | BitTube | TUBE/BTC | $9,681 | $0.028836 | 9.76% |
| 4 | Litecoin | LTC/BTC | $9,105 | $25.47 | 9.18% |
| 5 | Haven Protocol | XHV/BTC | $5,885 | $0.618188 | 5.93% |
| 6 | SUQA | SUQA/BTC | $5,726 | $0.002770 | 5.77% |
| 7 | Monero | XMR/BTC | $4,691 | $39.71 | 4.73% |
| 8 | Ryo Currency | RYO/BTC | $4,252 | $0.068717 | 4.28% |
| 9 | Electroneum | ETN/BTC | $4,218 | $0.006256 | 4.25% |
| 10 | Graft | GRFT/BTC | $3,839 | $0.005213 | 3.87% |
| View More | |||||
| Total | $99,233 | ||||
154. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $39,549 | $3170.70 | 40.96% |
| 2 | Ethereum | ETH/UAH | $18,723 | $84.42 | 19.39% |
| 3 | KUN | KUN/BTC | $7,546 | $4.39 | 7.82% |
| 4 | Remme | REM/ETH | $6,057 | $0.003415 | 6.27% |
| 5 | NEM | XEM/UAH | $3,770 | $0.059967 | 3.90% |
| 6 | XRP | XRP/UAH | $2,765 | $0.282960 | 2.86% |
| 7 | Litecoin | LTC/UAH | $2,710 | $25.53 | 2.81% |
| 8 | Aeron | ARN/BTC | $2,618 | $0.231336 | 2.71% |
| 9 | Remme | REM/UAH | $2,012 | $0.003347 | 2.08% |
| 10 | Waves | WAVES/UAH | $2,006 | $2.44 | 2.08% |
| View More | |||||
| Total | $96,549 | ||||
155. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/CNY | $81,782 | $0.290553 | 84.79% |
| 2 | Stellar | XLM/CNY | $10,498 | $0.035940 | 10.88% |
| 3 | XRP | XRP/XLM | $4,174 | $0.288523 | 4.33% |
| Total | $96,454 | ||||
156. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/ETH | $41,293 | $0.286861 | 44.79% |
| 2 | Zcash | ZEC/ETH | $9,964 | $50.86 | 10.81% |
| 3 | OTCBTC Token | OTB/ETH | $6,547 | $0.020990 | 7.10% |
| 4 | Bitcoin Cash | BCHABC/ETH | $6,357 | $80.87 | 6.90% |
| 5 | TRON | TRX/ETH | $6,140 | $0.012990 | 6.66% |
| 6 | Bitcoin SV | BCHSV/ETH | $5,793 | $77.46 | 6.28% |
| 7 | EOS | EOS/BTC | $3,809 | $1.92 | 4.13% |
| 8 | NEO | NEO/ETH | $3,541 | $5.76 | 3.84% |
| 9 | Bitcoin | BTC/ETH | $1,947 | $3036.62 | 2.11% |
| 10 | EOS | EOS/USDT | $1,545 | $1.94 | 1.68% |
| View More | |||||
| Total | $92,189 | ||||
157. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/BTC | $44,678 | $1.91 | 54.31% |
| 2 | Read | READ/BTC | $9,851 | $0.002216 | 11.97% |
| 3 | Mixin | XIN/BTC | $6,403 | $68.42 | 7.78% |
| 4 | Maggie | MAG/BTC | $5,951 | $0.000749 | 7.23% |
| 5 | PressOne | PRS/BTC | $4,012 | $0.024600 | 4.88% |
| 6 | Ethereum | ETH/BTC | $2,861 | $86.40 | 3.48% |
| 7 | EOS | EOS/ETH | $1,498 | $1.93 | 1.82% |
| 8 | KARMA | KARMA/EOS | $1,156 | $0.000577 | 1.40% |
| 9 | DEW | DEW/BTC | $1,123 | $0.054641 | 1.37% |
| 10 | Hi Mutual Society | HMC/BTC | $1,075 | $0.006582 | 1.31% |
| View More | |||||
| Total | $82,270 | ||||
158. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ILS | $80,232 | $3185.29 | 99.81% |
| 2 | Litecoin | LTC/ILS | $154 | $17.23 | 0.19% |
| Total | $80,386 | ||||
159. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $28,764 | $86.04 | 37.76% |
| 2 | Litecoin | LTC/BTC | $20,140 | $25.74 | 26.44% |
| 3 | HTMLCOIN | HTML/BTC | $17,406 | $0.000033 | 22.85% |
| 4 | Decred | DCR/BTC | $3,302 | $14.49 | 4.33% |
| 5 | Dogecoin | DOGE/BTC | $2,292 | $0.002085 | 3.01% |
| 6 | HTMLCOIN | HTML/ETH | $1,646 | $0.000061 | 2.16% |
| 7 | DAPS Token | DAPS/BTC | $864 | $0.000065 | 1.13% |
| 8 | DAPS Token | DAPS/ETH | $195 | $0.000087 | 0.26% |
| 9 | Namecoin | NMC/BTC | $153 | $0.488770 | 0.20% |
| 10 | PotCoin | POT/BTC | $137 | $0.011926 | 0.18% |
| View More | |||||
| Total | $76,168 | ||||
160. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Aidos Kuneen | ADK/BTC | $72,439 | $5.21 | 100.00% |
161. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $64,946 | $3337.92 | 89.77% |
| 2 | Ethereum | ETH/GBP | $6,409 | $90.38 | 8.86% |
| 3 | Litecoin | LTC/GBP | $631 | $28.33 | 0.87% |
| 4 | Bitcoin | BTC/EUR | $312 | $3437.08 | 0.43% |
| 5 | Dogecoin | DOGE/GBP | $22 | $0.002224 | 0.03% |
| 6 | DigiByte | DGB/GBP | $14 | $0.009062 | 0.02% |
| 7 | Dogecoin | DOGE/EUR | $13 | $0.002308 | 0.02% |
| 8 | BlackCoin | BLK/GBP | $0 | $0.054373 | 0.00% |
| 9 | Groestlcoin | GRS/EUR | $0 | $0.284916 | 0.00% |
| 10 | DigiByte | DGB/EUR | $0 | $0.008480 | 0.00% |
| View More | |||||
| Total | $72,347 | ||||
162. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | DasCoin | DASC/BTC | $27,228 | $0.018377 | 37.96% |
| 2 | DasCoin | DASC/ETH | $19,095 | $0.019728 | 26.62% |
| 3 | Ethereum | ETH/BTC | $14,806 | $84.71 | 20.64% |
| 4 | Bitcoin | BTC/EUR | $3,145 | $3231.88 | 4.38% |
| 5 | Bitcoin | BTC/USDT | $3,096 | $3254.16 | 4.32% |
| 6 | Electra | ECA/BTC | $1,413 | $0.000228 | 1.97% |
| 7 | DasCoin | DASC/EUR | $627 | $0.017751 | 0.87% |
| 8 | IOTA | IOT/EUR | $619 | $0.231777 | 0.86% |
| 9 | XRP | XRP/BTC | $324 | $0.297466 | 0.45% |
| 10 | Kin | KIN/BTC | $266 | $0.000026 | 0.37% |
| View More | |||||
| Total | $71,733 | ||||
163. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OmiseGO | OMG/BTC | $37,073 | $1.15 | 54.57% |
| 2 | TenX | PAY/BTC | $14,904 | $0.483036 | 21.94% |
| 3 | Sakura Bloom | SKB/BTC | $11,179 | $0.002346 | 16.45% |
| 4 | Kyber Network | KNC/BTC | $3,703 | $0.122673 | 5.45% |
| 5 | Status | SNT/BTC | $1,083 | $0.014271 | 1.59% |
| 6 | Groestlcoin | GRS/BTC | $0 | $0.197170 | 0.00% |
| 7 | EOS | EOS/BTC | $0 | $5.19 | 0.00% |
| Total | $67,941 | ||||
164. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/USD | $30,227 | $0.285941 | 45.90% |
| 2 | XRP | XRP/EUR | $18,996 | $0.283926 | 28.85% |
| 3 | XRP | XRP/ETH | $13,205 | $0.298279 | 20.05% |
| 4 | XRP | XRP/BTC | $3,423 | $0.288047 | 5.20% |
| Total | $65,851 | ||||
165. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $62,159 | $3251.23 | 100.00% |
166. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/INR | $21,029 | $0.300330 | 34.02% |
| 2 | Bitcoin | BTC/INR | $19,331 | $3434.33 | 31.27% |
| 3 | Ethereum | ETH/INR | $6,747 | $89.00 | 10.91% |
| 4 | TRON | TRX/INR | $4,623 | $0.013626 | 7.48% |
| 5 | Nucleus Vision | NCASH/INR | $3,308 | $0.001669 | 5.35% |
| 6 | Litecoin | LTC/INR | $1,570 | $27.79 | 2.54% |
| 7 | Stellar | XLM/INR | $799 | $0.098302 | 1.29% |
| 8 | 0x | ZRX/INR | $759 | $0.285592 | 1.23% |
| 9 | Bitcoin SV | BCHSV/INR | $623 | $74.18 | 1.01% |
| 10 | Zilliqa | ZIL/INR | $466 | $0.014182 | 0.75% |
| View More | |||||
| Total | $61,819 | ||||
167. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/CNY | $54,669 | $0.287775 | 100.00% |
168. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/TRY | $31,811 | $24.82 | 66.09% |
| 2 | Bitcoin | BTC/TRY | $14,248 | $3229.52 | 29.60% |
| 3 | Ethereum | ETH/TRY | $1,949 | $81.90 | 4.05% |
| 4 | Dogecoin | DOGE/TRY | $127 | $0.002122 | 0.26% |
| Total | $48,135 | ||||
169. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/SGD | $24,739 | $3237.94 | 58.12% |
| 2 | Bitcoin | BTC/USDT | $5,666 | $3313.01 | 13.31% |
| 3 | Bitcoin | BTC/USD | $5,026 | $3198.58 | 11.81% |
| 4 | Ethereum | ETH/USDT | $658 | $87.52 | 1.55% |
| 5 | Ethereum | ETH/SGD | $655 | $84.78 | 1.54% |
| 6 | Ethereum | ETH/USD | $649 | $84.75 | 1.53% |
| 7 | Ethereum | ETH/LTC | $606 | $85.47 | 1.42% |
| 8 | Litecoin | LTC/USD | $532 | $25.31 | 1.25% |
| 9 | Zcash | ZEC/USDT | $507 | $51.53 | 1.19% |
| 10 | Zcash | ZEC/LTC | $482 | $50.83 | 1.13% |
| View More | |||||
| Total | $42,563 | ||||
170. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Endor Protocol | EDR/ETH | $37,964 | $0.053264 | 94.66% |
| 2 | Exchange Union | XUC/ETH | $2,018 | $2.15 | 5.03% |
| 3 | AICHAIN | AIT/ETH | $124 | $0.001025 | 0.31% |
| 4 | TomoChain | TOMO/ETH | $0 | $0.205557 | 0.00% |
| 5 | Gemini Dollar | GUSD/ETH | $0 | $0.469688 | 0.00% |
| 6 | VITE | VITE/ETH | $0 | $0.013066 | 0.00% |
| 7 | MyToken | MT/ETH | $0 | $0.001538 | 0.00% |
| 8 | PCHAIN | PAI/ETH | $0 | $0.008046 | 0.00% |
| 9 | Remme | REM/ETH | $0 | $0.003115 | 0.00% |
| 10 | MediBloc [ERC20] | MEDX/ETH | $0 | $0.002725 | 0.00% |
| View More | |||||
| Total | $40,106 | ||||
171. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Travala.com | AVA/NEO | $11,338 | $0.126973 | 37.94% |
| 2 | Switcheo | SWTH/NEO | $5,262 | $0.003771 | 17.61% |
| 3 | Apex | CPX/NEO | $4,950 | $0.008188 | 16.56% |
| 4 | Gas | GAS/NEO | $2,976 | $1.65 | 9.96% |
| 5 | THEKEY | TKY/NEO | $1,332 | $0.002370 | 4.46% |
| 6 | nOS | NOS/NEO | $1,225 | $0.040364 | 4.10% |
| 7 | NKN | NKN/NEO | $1,012 | $0.012340 | 3.39% |
| 8 | PikcioChain | PKC/NEO | $426 | $0.014704 | 1.43% |
| 9 | Loom Network | LOOM/ETH | $186 | $0.039369 | 0.62% |
| 10 | Effect.AI | EFX/NEO | $169 | $0.003950 | 0.56% |
| View More | |||||
| Total | $29,883 | ||||
172. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Forkcoin | FORK/BTC | $6,745 | $0.129548 | 23.44% |
| 2 | ShopZcoin | SZC/BTC | $5,067 | $0.008504 | 17.60% |
| 3 | WINCOIN | WC/BTC | $2,509 | $0.074940 | 8.72% |
| 4 | Bitcoin | BTC/USD | $2,344 | $3154.97 | 8.14% |
| 5 | Terracoin | TRC/BTC | $1,872 | $0.019256 | 6.50% |
| 6 | ToaCoin | TOA/BTC | $1,699 | $0.001792 | 5.90% |
| 7 | Altcoin | ALT/BTC | $1,694 | $0.358147 | 5.89% |
| 8 | First Bitcoin Capital | BITCF/BTC | $1,358 | $0.008537 | 4.72% |
| 9 | TeslaCoilCoin | TESLA/BTC | $798 | $0.005767 | 2.77% |
| 10 | Global Cryptocurrency | GCC24/BTC | $722 | $0.000554 | 2.51% |
| View More | |||||
| Total | $28,782 | ||||
173. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $19,583 | $3290.51 | 74.41% |
| 2 | Litecoin | LTC/BRL | $1,926 | $25.53 | 7.32% |
| 3 | XRP | XRP/BRL | $1,747 | $0.288487 | 6.64% |
| 4 | Ethereum | ETH/BRL | $961 | $85.43 | 3.65% |
| 5 | SmartCash | SMART/BRL | $678 | $0.015318 | 2.58% |
| 6 | SmartCash | SMART/BTC | $528 | $0.016226 | 2.01% |
| 7 | Litecoin | LTC/BTC | $264 | $21.51 | 1.00% |
| 8 | MarteXcoin | MXT/BRL | $240 | $0.033189 | 0.91% |
| 9 | Niobio Cash | NBR/BRL | $119 | $0.005106 | 0.45% |
| 10 | Zcash | ZEC/BRL | $84 | $52.85 | 0.32% |
| View More | |||||
| Total | $26,319 | ||||
174. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NPER | NPER/BTC | $11,861 | $0.012544 | 51.87% |
| 2 | MediBloc [QRC20] | MED/BTC | $3,866 | $0.002770 | 16.90% |
| 3 | MediBloc [ERC20] | MEDX/BTC | $3,773 | $0.003389 | 16.50% |
| 4 | TRON | TRX/BTC | $829 | $0.012984 | 3.62% |
| 5 | TV-TWO | TTV/BTC | $752 | $0.007755 | 3.29% |
| 6 | MediBloc [QRC20] | MED/KRW | $529 | $0.002428 | 2.31% |
| 7 | Bitcoin | BTC/KRW | $379 | $2971.04 | 1.66% |
| 8 | Pundi X | NPXS/BTC | $296 | $0.000489 | 1.30% |
| 9 | Storm | STORM/BTC | $217 | $0.002753 | 0.95% |
| 10 | Dent | DENT/BTC | $138 | $0.000863 | 0.60% |
| View More | |||||
| Total | $22,868 | ||||
175. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $20,321 | $3249.09 | 100.00% |
176. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $9,177 | $3220.62 | 45.60% |
| 2 | Ethereum | ETH/UAH | $5,960 | $84.71 | 29.61% |
| 3 | Litecoin | LTC/UAH | $1,594 | $25.46 | 7.92% |
| 4 | Dogecoin | DOGE/UAH | $1,357 | $0.002119 | 6.74% |
| 5 | Ethereum Classic | ETC/UAH | $914 | $3.55 | 4.54% |
| 6 | XRP | XRP/UAH | $682 | $0.299478 | 3.39% |
| 7 | Karbo | KRB/UAH | $231 | $0.061763 | 1.15% |
| 8 | Monero | XMR/UAH | $151 | $39.57 | 0.75% |
| 9 | NEM | XEM/UAH | $39 | $0.062840 | 0.19% |
| 10 | Dash | DASH/UAH | $15 | $60.22 | 0.07% |
| View More | |||||
| Total | $20,126 | ||||
177. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/CLP | $10,467 | $1.92 | 52.27% |
| 2 | Ethereum | ETH/CLP | $4,063 | $86.91 | 20.29% |
| 3 | Stellar | XLM/CLP | $2,219 | $0.100569 | 11.08% |
| 4 | Ethereum | ETH/ARS | $963 | $86.70 | 4.81% |
| 5 | Bitcoin | BTC/CLP | $791 | $3332.44 | 3.95% |
| 6 | Bitcoin | BTC/ARS | $395 | $3316.46 | 1.97% |
| 7 | Stellar | XLM/BRL | $313 | $0.098162 | 1.56% |
| 8 | Stellar | XLM/ARS | $303 | $0.097890 | 1.52% |
| 9 | Bitcoin | BTC/EUR | $174 | $3222.27 | 0.87% |
| 10 | EOS | EOS/ARS | $110 | $1.97 | 0.55% |
| View More | |||||
| Total | $20,025 | ||||
178. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CLP | $15,736 | $3481.57 | 82.37% |
| 2 | Ethereum | ETH/CLP | $2,773 | $86.18 | 14.51% |
| 3 | Bitcoin | BTC/ARS | $496 | $24426.88 | 2.60% |
| 4 | Bitcoin | BTC/PEN | $75 | $3088.99 | 0.39% |
| 5 | Litecoin | LTC/CLP | $24 | $21.94 | 0.13% |
| 6 | Litecoin | LTC/PEN | $0 | $22.35 | 0.00% |
| 7 | Litecoin | LTC/BTC | $0 | $9.87 | 0.00% |
| Total | $19,104 | ||||
179. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | WETH | WETH/DAI | $15,546 | $86.12 | 87.10% |
| 2 | OmiseGO | OMG/WETH | $996 | $1.16 | 5.58% |
| 3 | Decentraland | MANA/WETH | $557 | $0.045590 | 3.12% |
| 4 | Chainlink | LINK/WETH | $489 | $0.216115 | 2.74% |
| 5 | Basic Attention Token | BAT/WETH | $184 | $0.130717 | 1.03% |
| 6 | SpankChain | SPANK/WETH | $59 | $0.012102 | 0.33% |
| 7 | DigixDAO | DGD/WETH | $14 | $13.44 | 0.08% |
| 8 | 0x | ZRX/WETH | $5 | $0.282167 | 0.03% |
| 9 | Maker | MKR/WETH | $0 | $352.72 | 0.00% |
| 10 | Request Network | REQ/WETH | $0 | $0.020143 | 0.00% |
| View More | |||||
| Total | $17,849 | ||||
180. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Snetwork | SNET/USDT | $8,334 | $0.014791 | 63.27% |
| 2 | Ethereum | ETH/USDT | $2,457 | $85.53 | 18.66% |
| 3 | Litecoin | LTC/USDT | $847 | $30.98 | 6.43% |
| 4 | Bitcoin | BTC/ETH | $619 | $3310.70 | 4.70% |
| 5 | Snetwork | SNET/ETH | $593 | $0.013895 | 4.50% |
| 6 | Bitcoin | BTC/USDT | $321 | $3290.08 | 2.44% |
| Total | $13,172 | ||||
181. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $10,429 | $3205.00 | 100.00% |
182. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/BTC | $1,737 | $25.49 | 17.83% |
| 2 | MktCoin | MLM/BTC | $1,409 | $0.001662 | 14.47% |
| 3 | Bitcoin SV | BSV/BTC | $851 | $74.94 | 8.73% |
| 4 | SHIELD | XSH/BTC | $801 | $0.001792 | 8.22% |
| 5 | Peercoin | PPC/BTC | $786 | $0.473000 | 8.07% |
| 6 | Namecoin | NMC/BTC | $766 | $0.505778 | 7.86% |
| 7 | Dash | DASH/BTC | $627 | $63.31 | 6.44% |
| 8 | Ethereum | ETH/BTC | $465 | $84.71 | 4.78% |
| 9 | BiblePay | BBP/BTC | $418 | $0.000326 | 4.29% |
| 10 | Monero | XMR/BTC | $326 | $39.81 | 3.35% |
| View More | |||||
| Total | $9,741 | ||||
183. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $9,206 | $0.023164 | 100.00% |
184. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TRONCLASSIC | TRXC/ETH | $2,404 | $8.6e-07 | 26.45% |
| 2 | ICE ROCK MINING | ROCK2/ETH | $2,362 | $0.209284 | 25.98% |
| 3 | Envion | EVN/ETH | $2,181 | $0.059612 | 23.99% |
| 4 | FREE Coin | FREE/ETH | $1,654 | $1e-07 | 18.20% |
| 5 | empowr coin | EMPR/ETH | $307 | $3.4e-07 | 3.38% |
| 6 | Etheera | ETA/ETH | $160 | $0.000063 | 1.76% |
| 7 | Block-Chain.com | BC/ETH | $23 | $0.113219 | 0.25% |
| Total | $9,091 | ||||
185. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $8,308 | $3241.29 | 100.00% |
186. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/GBP | $4,732 | $0.303705 | 61.55% |
| 2 | Bitcoin | BTC/GBP | $1,441 | $3404.18 | 18.74% |
| 3 | Electroneum | ETN/GBP | $692 | $0.006778 | 9.00% |
| 4 | Ethereum | ETH/GBP | $315 | $90.22 | 4.09% |
| 5 | Monero | XMR/GBP | $219 | $42.29 | 2.85% |
| 6 | Ethereum Classic | ETC/GBP | $164 | $3.90 | 2.13% |
| 7 | Stellar | XLM/GBP | $126 | $0.103694 | 1.64% |
| 8 | TRON | TRX/GBP | $0 | $0.013909 | 0.00% |
| 9 | Zcash | ZEC/GBP | $0 | $54.40 | 0.00% |
| 10 | Dash | DASH/GBP | $0 | $67.62 | 0.00% |
| View More | |||||
| Total | $7,689 | ||||
187. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $3,350 | $3297.72 | 45.55% |
| 2 | TRON | TRON/KRW | $1,986 | $0.012008 | 27.01% |
| 3 | Ethereum | ETH/KRW | $1,395 | $86.53 | 18.97% |
| 4 | Pundi X | NPXS/KRW | $232 | $0.000530 | 3.15% |
| 5 | StarCoin | KST/KRW | $176 | $0.004415 | 2.40% |
| 6 | Cardano | ADA/KRW | $108 | $0.029137 | 1.47% |
| 7 | Waltonchain | WTC/KRW | $40 | $0.882924 | 0.55% |
| 8 | Energo | TSL/KRW | $36 | $0.001148 | 0.49% |
| 9 | Engine | EGCC/KRW | $14 | $0.000177 | 0.19% |
| 10 | Freyrchain | FREC/KRW | $11 | $0.000618 | 0.15% |
| View More | |||||
| Total | $7,354 | ||||
188. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Anoncoin | ANC/BTC | $6,050 | $0.889725 | 98.00% |
| 2 | Quark | QRK/BTC | $50 | $0.002607 | 0.82% |
| 3 | Unobtanium | UNO/BTC | $30 | $71.69 | 0.49% |
| 4 | Dogecoin | DOGE/BTC | $25 | $0.002085 | 0.40% |
| 5 | NewYorkCoin | NYC/BTC | $17 | $0.000033 | 0.28% |
| 6 | Manna | MANNA/BTC | $0 | $0.001043 | 0.01% |
| 7 | Freicoin | FRC/BTC | $0 | $0.004236 | 0.01% |
| 8 | Datacoin | DTC/BTC | $0 | $0.000684 | 0.00% |
| 9 | ILCoin | ILC/BTC | $0 | $0.073408 | 0.00% |
| 10 | Cryptonite | XCN/BTC | $0 | $0.000358 | 0.00% |
| View More | |||||
| Total | $6,173 | ||||
189. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $5,372 | $3229.94 | 100.00% |
190. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $1,759 | $3268.00 | 35.24% |
| 2 | Ethereum | ETH/BTC | $1,591 | $86.63 | 31.86% |
| 3 | Dogecoin | DOGE/BTC | $1,425 | $0.002118 | 28.53% |
| 4 | Namecoin | NMC/BTC | $159 | $0.499946 | 3.18% |
| 5 | Photon | PHO/LTC | $44 | $0.000010 | 0.88% |
| 6 | Blakecoin | BLC/LTC | $6 | $0.003862 | 0.13% |
| 7 | Litecoin | LTC/BTC | $5 | $25.74 | 0.09% |
| 8 | EmberCoin | EMB/DOGE | $2 | $8.3e-08 | 0.05% |
| 9 | Blakecoin | BLC/BTC | $2 | $0.003747 | 0.04% |
| 10 | EmberCoin | EMB/LTC | $0 | $2.6e-07 | 0.00% |
| View More | |||||
| Total | $4,993 | ||||
191. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TCOIN | TCN/BTC | $1,559 | $0.048906 | 70.72% |
| 2 | Litecoin | LTC/BTC | $645 | $10.15 | 29.26% |
| 3 | TCOIN | TCN/USDT | $0 | $0.120641 | 0.02% |
| 4 | Dash | DASH/BTC | $0 | $59.91 | 0.00% |
| 5 | Zcash | ZEC/BTC | $0 | $49.72 | 0.00% |
| 6 | DigiByte | DGB/USDT | $0 | $0.008553 | 0.00% |
| 7 | Dash | DASH/USDT | $0 | $58.36 | 0.00% |
| 8 | Zcash | ZEC/USDT | $0 | $55.34 | 0.00% |
| 9 | DigiByte | DGB/BTC | $0 | $0.007625 | 0.00% |
| 10 | Litecoin | LTC/USDT | $0 | $21.60 | 0.00% |
| View More | |||||
| Total | $2,205 | ||||
192. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $878 | $87.40 | 56.23% |
| 2 | Litecoin | LTC/BTC | $606 | $26.07 | 38.82% |
| 3 | XRP | XRP/BTC | $71 | $0.290427 | 4.54% |
| 4 | Dogecoin | DOGE/BTC | $7 | $0.002020 | 0.42% |
| Total | $1,562 | ||||
193. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Qtum | QTUM/BTC | $1,107 | $1.90 | 76.22% |
| 2 | Digital Asset Guarantee Token | DAGT/BTC | $132 | $0.029324 | 9.08% |
| 3 | Skycoin | SKY/USDT | $68 | $3.67 | 4.67% |
| 4 | Dash | DASH/BTC | $47 | $93.84 | 3.23% |
| 5 | Qtum | QTUM/USDT | $44 | $3.97 | 3.01% |
| 6 | 0x | ZRX/BTC | $27 | $0.347558 | 1.89% |
| 7 | Ethereum | ETH/BTC | $12 | $52.84 | 0.84% |
| 8 | Golem | GNT/BTC | $8 | $0.075982 | 0.58% |
| 9 | Gemini Dollar | GUSD/USDT | $5 | $5.04 | 0.34% |
| 10 | OmiseGO | OMG/BTC | $2 | $1.69 | 0.12% |
| View More | |||||
| Total | $1,453 | ||||
194. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dash | DASH/BTC | $721 | $76.03 | 54.68% |
| 2 | BitCrystals | BCY/BTC | $559 | $0.019551 | 42.35% |
| 3 | Pepe Cash | PEPECASH/BTC | $21 | $0.002998 | 1.59% |
| 4 | Counterparty | XCP/BTC | $9 | $2.17 | 0.67% |
| 5 | Dogecoin | DOGE/BTC | $6 | $0.002118 | 0.49% |
| 6 | BlackCoin | BLK/BTC | $1 | $0.054547 | 0.10% |
| 7 | Namecoin | NMC/BTC | $1 | $0.495971 | 0.08% |
| 8 | Zcash | ZEC/BTC | $0 | $69.03 | 0.02% |
| 9 | Ethereum | ETH/BTC | $0 | $97.75 | 0.02% |
| 10 | Litecoin | LTC/BTC | $0 | $38.37 | 0.00% |
| View More | |||||
| Total | $1,319 | ||||
195. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Private | BTCP/NANO | $619 | $2.08 | 60.68% |
| 2 | Bitcoin | BTC/NANO | $246 | $3080.14 | 24.17% |
| 3 | Litecoin | LTC/NANO | $117 | $26.17 | 11.43% |
| 4 | Ethereum | ETH/NANO | $29 | $80.85 | 2.80% |
| 5 | Ravencoin | RVN/NANO | $9 | $0.011629 | 0.86% |
| 6 | Garlicoin | GRLC/NANO | $0 | $0.001693 | 0.05% |
| 7 | Linda | LINDA/NANO | $0 | $0.000501 | 0.00% |
| 8 | Nerva | XNV/NANO | $0 | $0.030832 | 0.00% |
| 9 | Ravencoin | RVN/BTC | $0 | $0.017920 | 0.00% |
| 10 | Monero | XMR/NANO | $0 | $39.25 | 0.00% |
| View More | |||||
| Total | $1,019 | ||||
196. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Auroracoin | AUR/ISK | $547 | $0.121645 | 100.00% |
197. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $173 | $0.002053 | 34.29% |
| 2 | Anoncoin | ANC/BTC | $121 | $0.847146 | 23.93% |
| 3 | GlobalToken | GLT/BTC | $81 | $0.001336 | 16.17% |
| 4 | Cryptonite | XCN/BTC | $59 | $0.000424 | 11.64% |
| 5 | Mooncoin | MOON/LTC | $32 | $0.000010 | 6.35% |
| 6 | Litecoin | LTC/BTC | $29 | $26.10 | 5.82% |
| 7 | Mooncoin | MOON/DOGE | $5 | $0.000011 | 1.00% |
| 8 | AllSafe | ASAFE2/DOGE | $3 | $0.014269 | 0.58% |
| 9 | Experience Points | XP/MOON | $1 | $0.000008 | 0.15% |
| 10 | Dimecoin | DIME/DOGE | $0 | $0.000005 | 0.03% |
| View More | |||||
| Total | $504 | ||||
198. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Steem | STEEM/BTS | $38 | $0.005556 | 52.63% |
| 2 | Steem | STEEM/USD | $34 | $3.14 | 47.28% |
| 3 | Golos | GOLOS/BTS | $0 | $0.147342 | 0.09% |
| Total | $72 | ||||
199. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | YOU COIN | YOU/USDT | $71 | $0.004488 | 100.00% |
200. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $65 | $3228.00 | 100.00% |
| 2 | Tezos | XTZ/USD | $0 | $1.20 | 0.00% |
| 3 | Litecoin | LTC/ETH | $0 | $12.95 | 0.00% |
| 4 | Litecoin | LTC/EUR | $0 | $25.44 | 0.00% |
| 5 | Litecoin | LTC/BTC | $0 | $26.72 | 0.00% |
| 6 | Ethereum | ETH/USD | $0 | $93.96 | 0.00% |
| 7 | Bitcoin | BTC/HKD | $0 | $3392.28 | 0.00% |
| 8 | Bitcoin | BTC/EUR | $0 | $3602.61 | 0.00% |
| 9 | Tezos | XTZ/EUR | $0 | $1.36 | 0.00% |
| 10 | Tezos | XTZ/BTC | $0 | $0.195495 | 0.00% |
| View More | |||||
| Total | $65 | ||||
201. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $60 | $3338.01 | 98.58% |
| 2 | Ethereum | ETH/USD | $1 | $86.78 | 1.08% |
| 3 | Litecoin | LTC/USD | $0 | $26.10 | 0.34% |
| 4 | Litecoin | LTC/BTC | $0 | $28.02 | 0.00% |
| 5 | Ethereum | ETH/BTC | $0 | $129.35 | 0.00% |
| Total | $61 | ||||
202. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Fargocoin | FRGC/USD | $35 | $0.055000 | 100.00% |
| 2 | Bitcoin | BTC/USD | $0 | $3575.00 | 0.00% |
| 3 | Fargocoin | FRGC/EUR | $0 | $0.062749 | 0.00% |
| 4 | Bitcoin | BTC/EUR | $0 | $4748.71 | 0.00% |
| 5 | Bitcoin | BTC/FRGC | $0 | $3960.01 | 0.00% |
| Total | $35 | ||||
203. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HEAT | HEAT/BTC | $10 | $0.015803 | 100.00% |
204. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $0 | $0.023387 | 0.00% |
205. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $0 | $105.57 | 0.00% |
| 2 | Basic Attention Token | BAT/BTC | $0 | $0.076243 | 0.00% |
| 3 | Kyber Network | KNC/BTC | $0 | $0.148902 | 0.00% |
| 4 | 0x | ZRX/BTC | $0 | $0.296827 | 0.00% |
| 5 | Nucleus Vision | NCASH/BTC | $0 | $0.002639 | 0.00% |
| 6 | Augur | REP/BTC | $0 | $6.22 | 0.00% |
| 7 | TRON | TRX/BTC | $0 | $0.010459 | 0.00% |
| 8 | Bitcoin | BTC/TUSD | $0 | $6735.65 | 0.00% |
| 9 | EOS | EOS/BTC | $0 | $2.73 | 0.00% |
| 10 | Nucleus Vision | NCASH/XRP | $0 | $0.002594 | 0.00% |
| View More | |||||
| Total | $0 | ||||
Last updated: Dec 16, 2018 11:14 PM UTC
