24 Hour Volume Rankings (Exchange)
1. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USDT | $421,956,637 | $4480.27 | 30.92% |
| 2 | Ethereum | ETH/USDT | $129,741,115 | $133.76 | 9.51% |
| 3 | XRP | XRP/USDT | $112,405,072 | $0.435628 | 8.24% |
| 4 | XRP | XRP/BTC | $73,850,524 | $0.435424 | 5.41% |
| 5 | Ethereum | ETH/BTC | $72,702,242 | $133.64 | 5.33% |
| 6 | TrueUSD | TUSD/BTC | $37,489,393 | $1.02 | 2.75% |
| 7 | EOS | EOS/USDT | $35,373,946 | $3.73 | 2.59% |
| 8 | Stellar | XLM/USDT | $23,011,974 | $0.197369 | 1.69% |
| 9 | Bitcoin Cash | BCHABC/BTC | $19,030,635 | $227.41 | 1.39% |
| 10 | Bitcoin Cash | BCHABC/USDT | $18,284,409 | $227.81 | 1.34% |
| View More | |||||
| Total | $1,364,527,085 | ||||
2. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $279,329,331 | $4474.64 | 27.12% |
| 2 | EOS | EOS/USDT | $166,480,017 | $3.74 | 16.17% |
| 3 | Ethereum | ETH/USDT | $150,431,960 | $133.76 | 14.61% |
| 4 | XRP | XRP/USDT | $59,026,985 | $0.435805 | 5.73% |
| 5 | Ethereum | ETH/BTC | $57,873,952 | $133.67 | 5.62% |
| 6 | Litecoin | LTC/BTC | $51,490,117 | $33.26 | 5.00% |
| 7 | Litecoin | LTC/USDT | $40,636,104 | $33.25 | 3.95% |
| 8 | EOS | EOS/BTC | $39,384,627 | $3.73 | 3.82% |
| 9 | Ethereum Classic | ETC/USDT | $30,067,983 | $5.58 | 2.92% |
| 10 | Ethereum Classic | ETC/BTC | $19,917,540 | $5.58 | 1.93% |
| View More | |||||
| Total | $1,029,786,866 | ||||
3. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $236,139,107 | $4476.26 | 28.88% |
| 2 | Ethereum | ETH/USDT | $127,334,002 | $133.74 | 15.57% |
| 3 | EOS | EOS/USDT | $122,250,081 | $3.73 | 14.95% |
| 4 | XRP | XRP/USDT | $54,757,996 | $0.435903 | 6.70% |
| 5 | EOS | EOS/BTC | $41,512,821 | $3.73 | 5.08% |
| 6 | Ethereum | ETH/BTC | $31,206,096 | $133.59 | 3.82% |
| 7 | EOS | EOS/ETH | $27,789,211 | $3.74 | 3.40% |
| 8 | Litecoin | LTC/USDT | $18,282,574 | $33.28 | 2.24% |
| 9 | Ethereum Classic | ETC/USDT | $15,882,047 | $5.59 | 1.94% |
| 10 | Huobi Token | HT/USDT | $14,659,414 | $1.22 | 1.79% |
| View More | |||||
| Total | $817,605,861 | ||||
4. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $332,172,416 | $4559.79 | 45.43% |
| 2 | Ethereum | ETH/USD | $163,467,676 | $136.17 | 22.36% |
| 3 | XRP | XRP/USD | $42,966,087 | $0.443570 | 5.88% |
| 4 | EOS | EOS/USD | $42,178,449 | $3.80 | 5.77% |
| 5 | Bitcoin | BTC/EUR | $21,984,204 | $4562.00 | 3.01% |
| 6 | Ethereum | ETH/BTC | $16,554,096 | $133.62 | 2.26% |
| 7 | NEO | NEO/USD | $12,299,330 | $9.23 | 1.68% |
| 8 | Litecoin | LTC/USD | $11,876,684 | $33.89 | 1.62% |
| 9 | Ethereum Classic | ETC/USD | $10,616,270 | $5.69 | 1.45% |
| 10 | Ethereum | ETH/EUR | $9,584,881 | $136.06 | 1.31% |
| View More | |||||
| Total | $731,217,652 | ||||
5. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $149,826,461 | $4476.09 | 26.00% |
| 2 | EOS | EOS/USDT | $91,243,698 | $3.73 | 15.83% |
| 3 | Ethereum | ETH/USDT | $70,693,785 | $133.63 | 12.27% |
| 4 | XRP | XRP/USDT | $52,421,980 | $0.435805 | 9.10% |
| 5 | Ethereum | ETH/BTC | $34,230,031 | $133.78 | 5.94% |
| 6 | XRP | XRP/BTC | $25,468,245 | $0.435916 | 4.42% |
| 7 | Litecoin | LTC/USDT | $20,651,107 | $33.23 | 3.58% |
| 8 | Litecoin | LTC/BTC | $18,791,691 | $33.28 | 3.26% |
| 9 | EOS | EOS/BTC | $16,815,082 | $3.73 | 2.92% |
| 10 | Ethereum Classic | ETC/USDT | $15,970,785 | $5.58 | 2.77% |
| View More | |||||
| Total | $576,311,258 | ||||
6. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $94,143,626 | $4475.17 | 22.07% |
| 2 | Qtum | QTUM/BTC | $58,783,432 | $2.44 | 13.78% |
| 3 | Zcash | ZEC/ETH | $49,278,978 | $84.87 | 11.55% |
| 4 | Ethereum | ETH/USDT | $44,157,665 | $133.43 | 10.35% |
| 5 | Ethereum | ETH/BTC | $44,074,947 | $133.26 | 10.33% |
| 6 | Ethereum Classic | ETC/BTC | $25,781,934 | $5.59 | 6.04% |
| 7 | Qtum | QTUM/ETH | $21,233,539 | $2.43 | 4.98% |
| 8 | Qtum | QTUM/USDT | $19,480,666 | $2.44 | 4.57% |
| 9 | EOS | EOS/ETH | $15,256,505 | $3.73 | 3.58% |
| 10 | NEO | NEO/BTC | $8,703,739 | $9.08 | 2.04% |
| View More | |||||
| Total | $426,519,723 | ||||
7. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $320,200,311 | $4479.07 | 77.45% |
| 2 | EOS | EOS/USDT | $20,918,199 | $3.73 | 5.06% |
| 3 | Ethereum | ETH/USDT | $11,059,741 | $133.76 | 2.68% |
| 4 | Ethereum | ETH/BTC | $9,919,369 | $133.61 | 2.40% |
| 5 | Litecoin | LTC/BTC | $9,402,253 | $33.26 | 2.27% |
| 6 | Ethereum Classic | ETC/USDT | $9,371,965 | $5.59 | 2.27% |
| 7 | Litecoin | LTC/USDT | $8,336,740 | $33.26 | 2.02% |
| 8 | Qtum | QTUM/USDT | $6,825,261 | $2.43 | 1.65% |
| 9 | Qtum | QTUM/BTC | $4,405,360 | $2.43 | 1.07% |
| 10 | XRP | XRP/USDT | $1,873,177 | $0.434921 | 0.45% |
| View More | |||||
| Total | $413,405,071 | ||||
8. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $171,773,872 | $4480.25 | 43.26% |
| 2 | EOS | EOS/BTC | $52,608,322 | $3.73 | 13.25% |
| 3 | EOS | EOS/ETH | $49,145,091 | $3.74 | 12.38% |
| 4 | Ethereum | ETH/USDT | $40,233,905 | $133.71 | 10.13% |
| 5 | Ethereum | ETH/BTC | $37,071,790 | $133.64 | 9.34% |
| 6 | Litecoin | LTC/BTC | $16,974,213 | $33.26 | 4.27% |
| 7 | XRP | XRP/ETH | $15,291,119 | $0.436007 | 3.85% |
| 8 | TRON | TRX/ETH | $5,119,570 | $0.014355 | 1.29% |
| 9 | APIS | APIS/BTC | $3,256,059 | $0.002640 | 0.82% |
| 10 | MobileGo | MGO/BTC | $2,114,238 | $0.376397 | 0.53% |
| View More | |||||
| Total | $397,115,159 | ||||
9. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $218,685,726 | $4425.86 | 57.00% |
| 2 | Ethereum | ETH/USD | $80,031,642 | $131.88 | 20.86% |
| 3 | Bitcoin | BTC/EUR | $25,797,313 | $4437.63 | 6.72% |
| 4 | Litecoin | LTC/USD | $17,944,805 | $32.85 | 4.68% |
| 5 | Ethereum | ETH/EUR | $8,458,470 | $132.28 | 2.20% |
| 6 | Bitcoin | BTC/GBP | $7,096,115 | $4509.05 | 1.85% |
| 7 | Ethereum | ETH/BTC | $4,160,914 | $133.76 | 1.08% |
| 8 | 0x | ZRX/USD | $3,869,323 | $0.421315 | 1.01% |
| 9 | Bitcoin | BTC/USDC | $3,488,674 | $4466.30 | 0.91% |
| 10 | Ethereum Classic | ETC/USD | $3,095,132 | $5.54 | 0.81% |
| View More | |||||
| Total | $383,649,623 | ||||
10. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $38,420,258 | $4468.51 | 11.69% |
| 2 | Litecoin | LTC/USDT | $37,267,863 | $33.25 | 11.34% |
| 3 | EOS | EOS/USDT | $22,849,207 | $3.75 | 6.95% |
| 4 | Qtum | QTUM/USDT | $22,225,903 | $2.42 | 6.76% |
| 5 | Ethereum Classic | ETC/USDT | $21,579,810 | $5.58 | 6.57% |
| 6 | Ethereum | ETH/USDT | $21,366,934 | $133.50 | 6.50% |
| 7 | NEO | NEO/USDT | $19,297,137 | $9.04 | 5.87% |
| 8 | Ethereum | ETH/BTC | $16,274,185 | $133.57 | 4.95% |
| 9 | Litecoin | LTC/ETH | $12,219,038 | $33.32 | 3.72% |
| 10 | Litecoin | LTC/BTC | $11,342,725 | $33.33 | 3.45% |
| View More | |||||
| Total | $328,641,337 | ||||
11. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $156,465,456 | $133.64 | 48.74% |
| 2 | EOS | EOS/BTC | $93,869,973 | $3.73 | 29.24% |
| 3 | Litecoin | LTC/BTC | $69,090,613 | $33.24 | 21.52% |
| 4 | Moving Cloud Coin | MCC/ETH | $1,586,789 | $0.006381 | 0.49% |
| 5 | XinFin Network | XDCE/ETH | $5,269 | $0.001699 | 0.00% |
| 6 | Moving Cloud Coin | MCC/BTC | $445 | $0.006220 | 0.00% |
| 7 | Cashcoin | CASH/BTC | $206 | $0.001835 | 0.00% |
| 8 | CYCLEAN | CCL/ETH | $5 | $0.000991 | 0.00% |
| 9 | CYCLEAN | CCL/BTC | $5 | $0.001164 | 0.00% |
| 10 | Jesus Coin | JC/ETH | $0 | $0.000008 | 0.00% |
| View More | |||||
| Total | $321,018,761 | ||||
12. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/KRW | $102,893,146 | $0.444563 | 32.20% |
| 2 | Bitcoin | BTC/KRW | $55,699,706 | $4573.15 | 17.43% |
| 3 | Ethereum | ETH/KRW | $34,740,730 | $136.65 | 10.87% |
| 4 | Bitcoin Cash SV [IOU] | BSV/KRW | $27,695,311 | $46.69 | 8.67% |
| 5 | Bitcoin Cash | BCH/KRW | $15,975,004 | $238.93 | 5.00% |
| 6 | Stellar | XLM/KRW | $14,470,426 | $0.201913 | 4.53% |
| 7 | EOS | EOS/KRW | $13,929,730 | $3.82 | 4.36% |
| 8 | Cardano | ADA/KRW | $11,512,794 | $0.047024 | 3.60% |
| 9 | TRON | TRX/KRW | $8,851,664 | $0.014701 | 2.77% |
| 10 | SIRIN LABS Token | SRN/KRW | $2,868,698 | $0.085636 | 0.90% |
| View More | |||||
| Total | $319,501,040 | ||||
13. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USDT | $50,789,945 | $133.85 | 16.49% |
| 2 | Ethereum | ETH/BTC | $45,673,574 | $133.66 | 14.83% |
| 3 | Qtum | QTUM/USDT | $30,700,095 | $2.43 | 9.97% |
| 4 | Bitcoin | BTC/USDT | $26,125,147 | $4479.31 | 8.48% |
| 5 | Qtum | QTUM/BTC | $22,820,849 | $2.43 | 7.41% |
| 6 | EOS | EOS/USDT | $21,452,649 | $3.73 | 6.97% |
| 7 | Litecoin | LTC/BTC | $16,880,878 | $33.26 | 5.48% |
| 8 | Zcash | ZEC/BTC | $14,944,656 | $84.26 | 4.85% |
| 9 | GXChain | GXS/BTC | $11,321,235 | $0.860599 | 3.68% |
| 10 | EOS | EOS/BTC | $11,096,763 | $3.73 | 3.60% |
| View More | |||||
| Total | $307,960,128 | ||||
14. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $77,993,217 | $4428.24 | 25.47% |
| 2 | Bitcoin | BTC/USD | $75,991,683 | $4426.70 | 24.82% |
| 3 | Ethereum | ETH/USD | $43,733,626 | $132.02 | 14.28% |
| 4 | Ethereum | ETH/EUR | $33,307,987 | $132.04 | 10.88% |
| 5 | Tether | USDT/USD | $11,925,479 | $0.971200 | 3.89% |
| 6 | XRP | XRP/USD | $10,333,123 | $0.431470 | 3.37% |
| 7 | XRP | XRP/EUR | $8,985,916 | $0.431193 | 2.93% |
| 8 | Ethereum | ETH/BTC | $6,091,992 | $133.54 | 1.99% |
| 9 | EOS | EOS/USD | $4,069,244 | $3.69 | 1.33% |
| 10 | Stellar | XLM/USD | $2,869,570 | $0.194700 | 0.94% |
| View More | |||||
| Total | $306,201,322 | ||||
15. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/BTC | $72,768,325 | $0.435692 | 24.63% |
| 2 | Dash | DASH/USDT | $31,394,119 | $108.91 | 10.63% |
| 3 | Bitcoin | BTC/USDT | $30,518,197 | $4478.12 | 10.33% |
| 4 | Golem | GNT/BTC | $29,409,123 | $0.087711 | 9.96% |
| 5 | NEO | NEO/BTC | $22,205,498 | $9.00 | 7.52% |
| 6 | Ethereum | ETH/USDT | $19,242,642 | $133.72 | 6.51% |
| 7 | EOS | EOS/USDT | $17,945,553 | $3.73 | 6.07% |
| 8 | XRP | XRP/USDT | $10,544,073 | $0.435903 | 3.57% |
| 9 | Dogecoin | DOGE/USDT | $10,376,357 | $0.002255 | 3.51% |
| 10 | EOS | EOS/BTC | $7,123,630 | $3.73 | 2.41% |
| View More | |||||
| Total | $295,400,288 | ||||
16. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $125,682,686 | $4476.22 | 46.86% |
| 2 | Ethereum | ETH/USDT | $55,645,706 | $133.75 | 20.75% |
| 3 | TRON | TRX/USDT | $21,704,105 | $0.014239 | 8.09% |
| 4 | Litecoin | LTC/USDT | $13,557,588 | $33.26 | 5.05% |
| 5 | Qtum | QTUM/USDT | $10,083,921 | $2.43 | 3.76% |
| 6 | Qtum | QTUM/ETH | $9,414,298 | $2.43 | 3.51% |
| 7 | Ethereum Classic | ETC/USDT | $7,845,153 | $5.59 | 2.92% |
| 8 | The Midas Touch Gold | TMTG/BTC | $5,581,342 | $0.005325 | 2.08% |
| 9 | NEO | NEO/USDT | $2,769,263 | $8.76 | 1.03% |
| 10 | NEO | NEO/ETH | $2,740,787 | $8.83 | 1.02% |
| View More | |||||
| Total | $268,232,558 | ||||
17. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $107,500,289 | $4505.98 | 44.69% |
| 2 | EOS | EOS/USDT | $27,979,401 | $3.76 | 11.63% |
| 3 | Ethereum | ETH/USDT | $13,206,150 | $134.66 | 5.49% |
| 4 | Ethereum | ETH/BTC | $12,942,462 | $133.61 | 5.38% |
| 5 | Litecoin | LTC/USDT | $9,400,277 | $33.51 | 3.91% |
| 6 | XRP | XRP/BTC | $8,365,406 | $0.435692 | 3.48% |
| 7 | XRP | XRP/USDT | $7,323,571 | $0.439242 | 3.04% |
| 8 | Dash | DASH/BTC | $4,198,101 | $108.97 | 1.75% |
| 9 | Bitcoin Cash | BCHABC/USDT | $3,074,254 | $222.56 | 1.28% |
| 10 | Zcash | ZEC/USDT | $2,775,811 | $85.03 | 1.15% |
| View More | |||||
| Total | $240,522,955 | ||||
18. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CKUSD | $61,767,266 | $4434.37 | 25.75% |
| 2 | Bitcoin | BTC/USDT | $36,123,940 | $4473.09 | 15.06% |
| 3 | Ethereum | ETH/CKUSD | $22,648,720 | $133.08 | 9.44% |
| 4 | Ethereum | ETH/BTC | $22,264,917 | $133.63 | 9.28% |
| 5 | XRP | XRP/CKUSD | $6,910,050 | $0.431705 | 2.88% |
| 6 | XRP | XRP/BTC | $6,852,771 | $0.433544 | 2.86% |
| 7 | Zcash | ZEC/BTC | $6,692,884 | $84.69 | 2.79% |
| 8 | Zcash | ZEC/CKUSD | $6,477,080 | $88.05 | 2.70% |
| 9 | Ethereum | ETH/USDT | $5,715,206 | $133.59 | 2.38% |
| 10 | Ethereum Classic | ETC/BTC | $5,311,983 | $5.59 | 2.21% |
| View More | |||||
| Total | $239,836,755 | ||||
19. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $133,049,588 | $4423.30 | 58.33% |
| 2 | Bitcoin | BTC/EUR | $26,717,583 | $4433.11 | 11.71% |
| 3 | Ethereum | ETH/USD | $23,558,338 | $131.67 | 10.33% |
| 4 | XRP | XRP/USD | $21,444,465 | $0.430920 | 9.40% |
| 5 | XRP | XRP/EUR | $6,017,520 | $0.432425 | 2.64% |
| 6 | Ethereum | ETH/EUR | $5,799,478 | $132.19 | 2.54% |
| 7 | Ethereum | ETH/BTC | $3,096,407 | $133.46 | 1.36% |
| 8 | XRP | XRP/BTC | $2,875,984 | $0.437437 | 1.26% |
| 9 | Litecoin | LTC/USD | $2,760,520 | $32.86 | 1.21% |
| 10 | Litecoin | LTC/EUR | $934,945 | $32.96 | 0.41% |
| View More | |||||
| Total | $228,114,797 | ||||
20. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $72,921,288 | $4479.02 | 35.87% |
| 2 | Ethereum | ETH/USDT | $17,703,636 | $133.68 | 8.71% |
| 3 | XRP | XRP/BTC | $14,937,843 | $0.435513 | 7.35% |
| 4 | XRP | XRP/USDT | $13,956,614 | $0.435707 | 6.87% |
| 5 | Ethereum | ETH/BTC | $13,629,360 | $133.64 | 6.71% |
| 6 | XRP | XRP/ETH | $13,376,427 | $0.435543 | 6.58% |
| 7 | NEO | NEO/USDT | $7,095,215 | $9.07 | 3.49% |
| 8 | EOS | EOS/BTC | $6,857,459 | $3.73 | 3.37% |
| 9 | NEO | NEO/BTC | $6,819,513 | $9.05 | 3.35% |
| 10 | NEO | NEO/ETH | $6,679,937 | $9.05 | 3.29% |
| View More | |||||
| Total | $203,270,622 | ||||
21. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/JPY | $149,850,615 | $0.433642 | 83.27% |
| 2 | Bitcoin | BTC/JPY | $28,358,536 | $4445.62 | 15.76% |
| 3 | MonaCoin | MONA/JPY | $910,830 | $0.926787 | 0.51% |
| 4 | Ethereum | ETH/BTC | $637,111 | $133.25 | 0.35% |
| 5 | MonaCoin | MONA/BTC | $161,133 | $0.908706 | 0.09% |
| 6 | Litecoin | LTC/BTC | $45,578 | $33.04 | 0.03% |
| Total | $179,963,803 | ||||
22. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $133,488,245 | $133.28 | 90.69% |
| 2 | Insight Chain | INB/BTC | $13,166,884 | $0.283182 | 8.95% |
| 3 | IHT Real Estate Protocol | IHT/BTC | $313,145 | $0.011501 | 0.21% |
| 4 | LoyalCoin | LYL/BTC | $216,717 | $0.001405 | 0.15% |
| Total | $147,184,991 | ||||
23. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $70,862,711 | $4477.69 | 51.66% |
| 2 | Ethereum | ETH/USDT | $22,991,522 | $133.71 | 16.76% |
| 3 | EOS | EOS/USDT | $8,603,147 | $3.74 | 6.27% |
| 4 | Ethereum | ETH/BTC | $6,809,775 | $133.57 | 4.96% |
| 5 | Litecoin | LTC/USDT | $4,380,612 | $33.29 | 3.19% |
| 6 | XRP | XRP/USDT | $4,176,690 | $0.435687 | 3.05% |
| 7 | NEO | NEO/USDT | $3,338,009 | $9.07 | 2.43% |
| 8 | Ethereum Classic | ETC/USDT | $3,028,232 | $5.59 | 2.21% |
| 9 | Litecoin | LTC/BTC | $1,911,455 | $33.26 | 1.39% |
| 10 | XRP | XRP/BTC | $1,901,193 | $0.435737 | 1.39% |
| View More | |||||
| Total | $137,161,859 | ||||
24. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $43,170,152 | $4647.59 | 32.78% |
| 2 | Bitcoin | BTC/EUR | $25,849,520 | $4466.51 | 19.63% |
| 3 | Ethereum | ETH/USD | $10,437,098 | $138.97 | 7.92% |
| 4 | Ethereum | ETH/EUR | $6,584,382 | $138.74 | 5.00% |
| 5 | Bitcoin | BTC/CNY | $5,341,232 | $4651.79 | 4.06% |
| 6 | Bitcoin | BTC/RUB | $4,958,150 | $4639.36 | 3.76% |
| 7 | Bitcoin | BTC/KRW | $4,108,245 | $4650.75 | 3.12% |
| 8 | Bitcoin | BTC/JPY | $3,990,954 | $4632.05 | 3.03% |
| 9 | Bitcoin | BTC/INR | $2,950,486 | $4643.54 | 2.24% |
| 10 | Bitcoin | BTC/AED | $2,050,053 | $4467.56 | 1.56% |
| View More | |||||
| Total | $131,698,491 | ||||
25. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $46,934,870 | $4640.44 | 36.39% |
| 2 | Ethereum | ETH/CNY | $39,094,888 | $138.72 | 30.31% |
| 3 | EOS | EOS/CNY | $14,971,602 | $3.97 | 11.61% |
| 4 | Litecoin | LTC/CNY | $6,103,670 | $37.50 | 4.73% |
| 5 | Ethereum | ETH/BTC | $5,690,579 | $130.23 | 4.41% |
| 6 | Litecoin | LTC/BTC | $3,077,053 | $34.48 | 2.39% |
| 7 | Ink | INK/CNY | $2,995,195 | $0.006979 | 2.32% |
| 8 | Metaverse ETP | ETP/CNY | $1,909,867 | $1.26 | 1.48% |
| 9 | Vipstar Coin | VIPS/USDT | $1,350,262 | $0.000162 | 1.05% |
| 10 | LEOcoin | LEO/CNY | $1,264,517 | $0.091692 | 0.98% |
| View More | |||||
| Total | $128,990,971 | ||||
26. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $79,678,267 | $132.90 | 68.17% |
| 2 | Litecoin | LTC/BTC | $15,603,720 | $33.23 | 13.35% |
| 3 | EOS | EOS/BTC | $10,234,934 | $3.73 | 8.76% |
| 4 | Ethereum Classic | ETC/BTC | $8,164,831 | $5.59 | 6.99% |
| 5 | EOS | EOS/ETH | $2,344,630 | $3.74 | 2.01% |
| 6 | Alibabacoin | ABBC/BTC | $344,956 | $0.146991 | 0.30% |
| 7 | Alibabacoin | ABBC/ETH | $250,897 | $0.209480 | 0.21% |
| 8 | Ethereum | ETH/USD | $192,560 | $139.64 | 0.16% |
| 9 | Bitcoin | BTC/USD | $27,597 | $4558.08 | 0.02% |
| 10 | Utrum | OOT/BTC | $14,935 | $0.019109 | 0.01% |
| View More | |||||
| Total | $116,877,642 | ||||
27. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $111,518,473 | $4442.95 | 99.54% |
| 2 | Ethereum | ETH/BTC | $515,488 | $133.71 | 0.46% |
| Total | $112,033,962 | ||||
28. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $50,952,063 | $4426.47 | 51.01% |
| 2 | Bitcoin | BTC/USD | $37,512,784 | $4419.49 | 37.55% |
| 3 | Bitcoin | BTC/GBP | $4,525,666 | $4479.82 | 4.53% |
| 4 | Litecoin | LTC/USD | $2,713,748 | $32.87 | 2.72% |
| 5 | Litecoin | LTC/BTC | $2,191,695 | $33.28 | 2.19% |
| 6 | Litecoin | LTC/EUR | $1,995,542 | $32.93 | 2.00% |
| Total | $99,891,498 | ||||
29. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $69,434,184 | $4415.52 | 73.67% |
| 2 | Ethereum | ETH/USD | $14,567,178 | $131.97 | 15.46% |
| 3 | Ethereum | ETH/BTC | $9,780,437 | $133.93 | 10.38% |
| 4 | Bankex | BKX/USD | $352,724 | $0.036230 | 0.37% |
| 5 | Litecoin | LTC/USD | $65,597 | $32.87 | 0.07% |
| 6 | Mallcoin | MLC/USD | $38,035 | $0.006055 | 0.04% |
| 7 | Sharpay | S/ETH | $13,763 | $0.000594 | 0.01% |
| 8 | Mallcoin | MLC/ETH | $790 | $0.003522 | 0.00% |
| 9 | AirWire | WIRE/BTC | $469 | $0.085600 | 0.00% |
| 10 | Divi | DIVI/USD | $56 | $0.011300 | 0.00% |
| View More | |||||
| Total | $94,253,326 | ||||
30. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $64,044,547 | $4421.22 | 69.67% |
| 2 | Ethereum | ETH/USD | $23,220,645 | $131.95 | 25.26% |
| 3 | Zcash | ZEC/USD | $1,944,593 | $82.86 | 2.12% |
| 4 | Ethereum | ETH/BTC | $1,863,845 | $134.25 | 2.03% |
| 5 | Litecoin | LTC/ETH | $478,544 | $33.43 | 0.52% |
| 6 | Litecoin | LTC/USD | $311,431 | $33.01 | 0.34% |
| 7 | Zcash | ZEC/BTC | $40,426 | $84.40 | 0.04% |
| 8 | Litecoin | LTC/BTC | $21,496 | $33.25 | 0.02% |
| 9 | Zcash | ZEC/ETH | $2,621 | $84.45 | 0.00% |
| Total | $91,928,147 | ||||
31. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $18,841,998 | $4471.47 | 22.84% |
| 2 | Bitcoin | BTC/USDC | $13,063,559 | $4486.24 | 15.84% |
| 3 | XRP | XRP/BTC | $8,850,283 | $0.436363 | 10.73% |
| 4 | Ethereum | ETH/BTC | $6,642,705 | $133.63 | 8.05% |
| 5 | Bitcoin Cash SV [IOU] | BCHSV/BTC | $4,030,225 | $46.12 | 4.89% |
| 6 | Ethereum | ETH/USDT | $2,907,811 | $133.70 | 3.52% |
| 7 | Bitcoin Cash | BCHABC/BTC | $2,613,891 | $221.70 | 3.17% |
| 8 | XRP | XRP/USDT | $2,509,936 | $0.435631 | 3.04% |
| 9 | Tether | USDT/USDC | $2,315,217 | $0.986091 | 2.81% |
| 10 | Monero | XMR/BTC | $2,164,516 | $67.57 | 2.62% |
| View More | |||||
| Total | $82,496,799 | ||||
32. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $71,914,383 | $4424.80 | 100.00% |
33. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $24,164,447 | $4470.99 | 34.04% |
| 2 | Ethereum | ETH/USDT | $10,567,297 | $133.62 | 14.88% |
| 3 | Bitcoin | BTC/BITCNY | $10,133,860 | $4483.29 | 14.27% |
| 4 | Ethereum | ETH/BTC | $7,923,756 | $132.66 | 11.16% |
| 5 | Ethereum | ETH/BITCNY | $5,800,712 | $133.74 | 8.17% |
| 6 | EOS | EOS/BTC | $2,176,469 | $3.74 | 3.07% |
| 7 | EOS | EOS/ETH | $1,791,774 | $3.73 | 2.52% |
| 8 | Litecoin | LTC/USDT | $1,730,284 | $33.27 | 2.44% |
| 9 | Litecoin | LTC/BTC | $1,499,166 | $33.33 | 2.11% |
| 10 | Ethereum Classic | ETC/USDT | $1,380,574 | $5.59 | 1.94% |
| View More | |||||
| Total | $70,994,960 | ||||
34. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $10,718,583 | $4480.22 | 15.72% |
| 2 | Bitcoin | BTC/USD | $9,046,360 | $4422.31 | 13.27% |
| 3 | XRP | XRP/BTC | $4,635,383 | $0.435647 | 6.80% |
| 4 | Ethereum | ETH/BTC | $3,419,784 | $133.80 | 5.02% |
| 5 | Bitcoin Cash SV [IOU] | BSV/BTC | $2,734,160 | $45.67 | 4.01% |
| 6 | Bitcoin Cash | BCH/BTC | $2,547,793 | $231.80 | 3.74% |
| 7 | TrueUSD | TUSD/BTC | $1,928,643 | $1.03 | 2.83% |
| 8 | XRP | XRP/USD | $1,656,648 | $0.430000 | 2.43% |
| 9 | Ethereum | ETH/USDT | $1,638,516 | $133.41 | 2.40% |
| 10 | XRP | XRP/USDT | $1,325,978 | $0.432407 | 1.94% |
| View More | |||||
| Total | $68,176,807 | ||||
35. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USDT | $12,719,785 | $133.60 | 19.35% |
| 2 | Bitcoin | BTC/USDT | $9,826,241 | $4478.88 | 14.95% |
| 3 | EOS | EOS/USDT | $7,036,190 | $3.73 | 10.71% |
| 4 | Dogecoin | DOGE/USDT | $5,289,513 | $0.002260 | 8.05% |
| 5 | XRP | XRP/USDT | $4,372,221 | $0.435510 | 6.65% |
| 6 | Bitcoin Cash | BCH/USDT | $3,762,120 | $229.46 | 5.72% |
| 7 | Bitcoin Cash SV [IOU] | BCHSV/USDT | $2,845,273 | $46.41 | 4.33% |
| 8 | Odyssey | OCN/USDT | $2,791,153 | $0.004939 | 4.25% |
| 9 | Game.com | GTC/USDT | $1,881,835 | $0.007080 | 2.86% |
| 10 | Ontology | ONT/USDT | $1,516,359 | $1.00 | 2.31% |
| View More | |||||
| Total | $65,719,155 | ||||
36. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/USDT | $13,710,109 | $3.74 | 21.59% |
| 2 | Bitcoin | BTC/USDT | $11,590,716 | $4468.52 | 18.26% |
| 3 | NEO | NEO/USDT | $6,247,051 | $9.02 | 9.84% |
| 4 | Qtum | QTUM/USDT | $5,729,615 | $2.41 | 9.02% |
| 5 | Litecoin | LTC/USDT | $3,264,848 | $33.02 | 5.14% |
| 6 | Ethereum | ETH/USDT | $3,107,941 | $133.52 | 4.90% |
| 7 | Insight Chain | INB/USDT | $2,851,932 | $0.297738 | 4.49% |
| 8 | Bitcoin Cash | BCHABC/USDT | $1,951,485 | $226.40 | 3.07% |
| 9 | Ethereum Classic | ETC/USDT | $1,513,283 | $5.58 | 2.38% |
| 10 | Zcash | ZEC/BTC | $1,311,296 | $83.95 | 2.07% |
| View More | |||||
| Total | $63,490,412 | ||||
37. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/KRW | $22,947,775 | $0.446334 | 39.12% |
| 2 | Bitcoin | BTC/KRW | $21,950,895 | $4575.81 | 37.42% |
| 3 | Ethereum | ETH/KRW | $8,872,439 | $136.65 | 15.13% |
| 4 | EOS | EOS/KRW | $1,918,135 | $3.81 | 3.27% |
| 5 | Ethereum Classic | ETC/KRW | $1,001,294 | $5.70 | 1.71% |
| 6 | IOTA | IOTA/KRW | $549,489 | $0.318810 | 0.94% |
| 7 | Bitcoin Cash | BCH/KRW | $514,069 | $240.88 | 0.88% |
| 8 | Qtum | QTUM/KRW | $363,759 | $2.50 | 0.62% |
| 9 | Zilliqa | ZIL/KRW | $283,167 | $0.018597 | 0.48% |
| 10 | Tezos | XTZ/KRW | $86,024 | $0.717322 | 0.15% |
| View More | |||||
| Total | $58,660,569 | ||||
38. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $8,875,577 | $4531.53 | 17.62% |
| 2 | Ethereum | ETH/TRY | $7,101,902 | $135.80 | 14.10% |
| 3 | XRP | XRP/TRY | $7,018,269 | $0.444977 | 13.93% |
| 4 | Litecoin | LTC/TRY | $6,680,968 | $33.71 | 13.26% |
| 5 | TRON | TRX/TRY | $3,171,111 | $0.014351 | 6.29% |
| 6 | Dash | DASH/TRY | $2,083,966 | $110.26 | 4.14% |
| 7 | Zcash | ZEC/TRY | $2,078,046 | $82.16 | 4.12% |
| 8 | Tether | USDT/TRY | $1,648,247 | $0.983900 | 3.27% |
| 9 | Dash | DASH/BTC | $1,312,239 | $109.18 | 2.60% |
| 10 | Ethereum | ETH/BTC | $1,243,060 | $133.82 | 2.47% |
| View More | |||||
| Total | $50,378,380 | ||||
39. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $16,906,075 | $4476.49 | 33.64% |
| 2 | Ethereum | ETH/USDT | $16,266,444 | $133.87 | 32.37% |
| 3 | Ethereum | ETH/BTC | $3,816,828 | $133.58 | 7.59% |
| 4 | Gifto | GTO/USDT | $1,332,542 | $0.035351 | 2.65% |
| 5 | TRON | TRX/BTC | $1,244,836 | $0.014275 | 2.48% |
| 6 | EOS | EOS/BTC | $885,196 | $3.73 | 1.76% |
| 7 | MediBloc [ERC20] | MEDX/BTC | $852,708 | $0.003983 | 1.70% |
| 8 | TrueUSD | TUSD/BTC | $832,047 | $1.01 | 1.66% |
| 9 | Stellar | XLM/BTC | $751,958 | $0.197305 | 1.50% |
| 10 | TrueUSD | TUSD/USDT | $738,035 | $1.01 | 1.47% |
| View More | |||||
| Total | $50,256,888 | ||||
40. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $14,411,203 | $133.07 | 32.95% |
| 2 | Bitcoin | BTC/USDT | $7,042,488 | $4470.19 | 16.10% |
| 3 | Stellar | XLM/ETH | $6,199,313 | $0.197801 | 14.18% |
| 4 | Stellar | XLM/BTC | $4,856,783 | $0.195426 | 11.11% |
| 5 | Ethereum | ETH/USDT | $3,087,201 | $133.23 | 7.06% |
| 6 | Power Ledger | POWR/ETH | $1,319,658 | $0.087125 | 3.02% |
| 7 | Populous | PPT/ETH | $882,391 | $1.70 | 2.02% |
| 8 | Status | SNT/ETH | $729,786 | $0.021502 | 1.67% |
| 9 | Dragonchain | DRGN/ETH | $513,843 | $0.125570 | 1.17% |
| 10 | LATOKEN | LA/ETH | $368,471 | $0.053508 | 0.84% |
| View More | |||||
| Total | $43,733,504 | ||||
41. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $5,540,154 | $4579.15 | 13.73% |
| 2 | XRP | XRP/BTC | $4,341,676 | $0.430232 | 10.76% |
| 3 | Bitcoin | BTC/COP | $3,457,736 | $4494.70 | 8.57% |
| 4 | Bitcoin | BTC/CLP | $3,042,974 | $4535.21 | 7.54% |
| 5 | XRP | XRP/USD | $2,982,167 | $0.449230 | 7.39% |
| 6 | Bitcoin | BTC/EUR | $2,855,983 | $4491.77 | 7.08% |
| 7 | Bitcoin | BTC/BRL | $2,614,223 | $4409.37 | 6.48% |
| 8 | Bitcoin | BTC/PEN | $2,503,111 | $4528.93 | 6.20% |
| 9 | Bitcoin | BTC/BOB | $1,514,403 | $4486.50 | 3.75% |
| 10 | XRP | XRP/ETH | $1,095,485 | $0.435187 | 2.72% |
| View More | |||||
| Total | $40,347,783 | ||||
42. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $30,755,414 | $4423.65 | 78.98% |
| 2 | Ethereum | ETH/USD | $5,505,111 | $131.75 | 14.14% |
| 3 | Litecoin | LTC/USD | $641,053 | $32.85 | 1.65% |
| 4 | Alibabacoin | ABBC/BTC | $297,012 | $0.121624 | 0.76% |
| 5 | Dai | DAI/ETH | $198,045 | $1.01 | 0.51% |
| 6 | Stellar | XLM/BTC | $195,097 | $0.197305 | 0.50% |
| 7 | Paxos Standard Token | PAX/BTC | $161,102 | $1.01 | 0.41% |
| 8 | Stellar | XLM/ETH | $155,650 | $0.197126 | 0.40% |
| 9 | USD Coin | USDC/BTC | $154,704 | $1.01 | 0.40% |
| 10 | Paxos Standard Token | PAX/USD | $143,440 | $0.995500 | 0.37% |
| View More | |||||
| Total | $38,939,805 | ||||
43. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dash | DASH/BTC | $5,516,955 | $108.60 | 14.18% |
| 2 | Ethereum | ETH/BTC | $5,216,241 | $133.43 | 13.41% |
| 3 | Bitcoin | BTC/USD | $4,705,576 | $5040.38 | 12.10% |
| 4 | XRP | XRP/BTC | $2,714,667 | $0.432076 | 6.98% |
| 5 | Litecoin | LTC/BTC | $2,620,005 | $33.28 | 6.73% |
| 6 | Stellar | XLM/BTC | $2,479,649 | $0.198250 | 6.37% |
| 7 | Ethereum | ETH/USD | $2,306,594 | $143.51 | 5.93% |
| 8 | NEO | NEO/BTC | $1,999,568 | $10.74 | 5.14% |
| 9 | XRP | XRP/USD | $1,014,581 | $0.438004 | 2.61% |
| 10 | NEM | XEM/BTC | $867,669 | $0.077987 | 2.23% |
| View More | |||||
| Total | $38,904,545 | ||||
44. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CKUSD | $23,082,300 | $4428.06 | 66.84% |
| 2 | Qtum | QTUM/CKUSD | $4,613,298 | $2.40 | 13.36% |
| 3 | Qtum | QTUM/BTC | $4,535,111 | $2.43 | 13.13% |
| 4 | AI Doctor | AIDOC/ETH | $602,573 | $0.005297 | 1.75% |
| 5 | Ethereum | ETH/CKUSD | $549,032 | $132.28 | 1.59% |
| 6 | Ethereum | ETH/BTC | $542,675 | $133.67 | 1.57% |
| 7 | AI Doctor | AIDOC/CKUSD | $475,539 | $0.006582 | 1.38% |
| 8 | ATN | ATN/ETH | $29,563 | $0.065012 | 0.09% |
| 9 | SIGMAcoin | SIGMA/ETH | $28,723 | $0.002809 | 0.08% |
| 10 | Qbao | QBT/QTUM | $26,033 | $0.017466 | 0.08% |
| View More | |||||
| Total | $34,531,102 | ||||
45. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $7,358,579 | $4467.87 | 21.94% |
| 2 | Litecoin | LTC/BTC | $3,243,682 | $33.49 | 9.67% |
| 3 | Litecoin | LTC/USDT | $3,189,966 | $33.95 | 9.51% |
| 4 | Litecoin | LTC/ETH | $3,163,919 | $33.39 | 9.43% |
| 5 | XRP | XRP/USDT | $2,205,230 | $0.431288 | 6.57% |
| 6 | Stellar | XLM/BTC | $2,179,638 | $0.196903 | 6.50% |
| 7 | XRP | XRP/BTC | $1,694,096 | $0.422177 | 5.05% |
| 8 | NEO | NEO/BTC | $1,125,204 | $9.05 | 3.35% |
| 9 | Ethereum Classic | ETC/BTC | $1,004,000 | $5.53 | 2.99% |
| 10 | NEO | NEO/USDT | $916,902 | $9.38 | 2.73% |
| View More | |||||
| Total | $33,545,691 | ||||
46. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $24,838,670 | $4429.26 | 76.08% |
| 2 | Infinity Economics | XIN/BTC | $6,282,366 | $0.002461 | 19.24% |
| 3 | XRP | XRP/PLN | $426,602 | $0.431955 | 1.31% |
| 4 | Lisk | LSK/PLN | $392,471 | $1.54 | 1.20% |
| 5 | Bitcoin | BTC/EUR | $207,913 | $4501.58 | 0.64% |
| 6 | Ethereum | ETH/PLN | $180,971 | $130.51 | 0.55% |
| 7 | Litecoin | LTC/PLN | $151,796 | $33.06 | 0.46% |
| 8 | GameCredits | GAME/PLN | $35,468 | $0.074201 | 0.11% |
| 9 | Bitcoin | BTC/USD | $24,119 | $4499.22 | 0.07% |
| 10 | Dash | DASH/PLN | $15,287 | $107.41 | 0.05% |
| View More | |||||
| Total | $32,647,955 | ||||
47. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $8,314,716 | $4641.53 | 30.03% |
| 2 | Bitcoin | BTC/RUB | $5,122,126 | $4765.15 | 18.50% |
| 3 | Bitcoin | BTC/EUR | $2,069,499 | $4710.70 | 7.48% |
| 4 | Ethereum | ETH/USD | $1,420,982 | $138.17 | 5.13% |
| 5 | XRP | XRP/USD | $1,331,745 | $0.450794 | 4.81% |
| 6 | Ethereum | ETH/BTC | $1,087,900 | $133.80 | 3.93% |
| 7 | XRP | XRP/BTC | $693,535 | $0.435647 | 2.51% |
| 8 | Bitcoin | BTC/UAH | $497,494 | $4667.62 | 1.80% |
| 9 | Ethereum | ETH/RUB | $392,239 | $141.69 | 1.42% |
| 10 | Dash | DASH/BTC | $379,937 | $108.89 | 1.37% |
| View More | |||||
| Total | $27,683,824 | ||||
48. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $17,405,380 | $4475.90 | 64.06% |
| 2 | Ethereum | ETH/BTC | $3,386,873 | $133.52 | 12.47% |
| 3 | Ethereum | ETH/USDT | $3,276,034 | $132.80 | 12.06% |
| 4 | Tezos | XTZ/USDT | $515,368 | $0.702905 | 1.90% |
| 5 | Tezos | XTZ/BTC | $476,887 | $0.704375 | 1.76% |
| 6 | Decentraland | MANA/ETH | $405,748 | $0.061538 | 1.49% |
| 7 | High Performance Blockchain | HPB/BTC | $167,826 | $0.371296 | 0.62% |
| 8 | NEM | XEM/BTC | $162,536 | $0.078627 | 0.60% |
| 9 | Cred | LBA/ETH | $154,592 | $0.026969 | 0.57% |
| 10 | TTC Protocol | TTC/ETH | $151,115 | $0.030165 | 0.56% |
| View More | |||||
| Total | $27,170,407 | ||||
49. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/USDT | $11,705,752 | $0.440715 | 43.70% |
| 2 | Bitcoin | BTC/USDT | $7,634,213 | $4528.92 | 28.50% |
| 3 | Ethereum | ETH/USDT | $3,494,888 | $134.53 | 13.05% |
| 4 | Dash | DASH/USDT | $1,971,365 | $110.92 | 7.36% |
| 5 | Litecoin | LTC/USDT | $1,479,539 | $33.82 | 5.52% |
| 6 | Bitcoin Cash | BCHABC/USDT | $220,923 | $231.87 | 0.82% |
| 7 | XRP | XRP/BTC | $184,829 | $0.577283 | 0.69% |
| 8 | Ethereum | ETH/BTC | $81,632 | $134.24 | 0.30% |
| 9 | Dash | DASH/BTC | $6,156 | $90.40 | 0.02% |
| 10 | Litecoin | LTC/BTC | $3,080 | $40.68 | 0.01% |
| View More | |||||
| Total | $26,783,979 | ||||
50. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USDT | $8,137,516 | $132.68 | 30.65% |
| 2 | Bitcoin | BTC/USDT | $4,342,597 | $4468.08 | 16.35% |
| 3 | XRP | XRP/USDT | $1,911,689 | $0.434807 | 7.20% |
| 4 | Litecoin | LTC/USDT | $1,816,266 | $32.99 | 6.84% |
| 5 | Ethereum | ETH/BTC | $1,651,001 | $133.70 | 6.22% |
| 6 | Dash | DASH/USDT | $1,179,365 | $107.97 | 4.44% |
| 7 | XRP | XRP/BTC | $1,160,010 | $0.435647 | 4.37% |
| 8 | B2BX | B2BX/USDT | $921,100 | $0.389961 | 3.47% |
| 9 | OmiseGO | OMG/BTC | $727,944 | $1.93 | 2.74% |
| 10 | B2BX | B2BX/BTC | $673,080 | $0.393403 | 2.53% |
| View More | |||||
| Total | $26,552,820 | ||||
51. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $16,922,139 | $4459.99 | 71.49% |
| 2 | Ethereum | ETH/CNY | $2,216,303 | $137.67 | 9.36% |
| 3 | Ethereum | ETH/BTC | $1,410,451 | $134.70 | 5.96% |
| 4 | Holo | HOT/ETH | $504,513 | $0.000622 | 2.13% |
| 5 | EOS | EOS/CNY | $500,853 | $3.14 | 2.12% |
| 6 | Dogecoin | DOGE/CNY | $388,404 | $0.002380 | 1.64% |
| 7 | XRP | XRP/CNY | $352,563 | $0.433798 | 1.49% |
| 8 | Litecoin | LTC/CNY | $281,998 | $34.30 | 1.19% |
| 9 | Litecoin | LTC/BTC | $225,738 | $33.96 | 0.95% |
| 10 | Veritaseum | VERI/ETH | $138,006 | $16.68 | 0.58% |
| View More | |||||
| Total | $23,669,183 | ||||
52. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $10,211,846 | $4565.00 | 43.72% |
| 2 | Ethereum | ETH/USD | $5,826,416 | $136.17 | 24.94% |
| 3 | Bitcoin | BTC/CNY | $2,798,807 | $4690.99 | 11.98% |
| 4 | Litecoin | LTC/USD | $2,025,877 | $34.12 | 8.67% |
| 5 | Ethereum | ETH/CNY | $1,476,651 | $138.77 | 6.32% |
| 6 | Litecoin | LTC/CNY | $504,578 | $34.01 | 2.16% |
| 7 | Veros | VRS/BTC | $153,698 | $0.017811 | 0.66% |
| 8 | Thore Cash | TCH/ETH | $83,901 | $0.036034 | 0.36% |
| 9 | Ethereum | ETH/BTC | $72,965 | $132.66 | 0.31% |
| 10 | Veros | VRS/ETH | $63,634 | $0.018179 | 0.27% |
| View More | |||||
| Total | $23,357,264 | ||||
53. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $7,077,821 | $4855.00 | 32.72% |
| 2 | Dash | DASH/BTC | $2,590,126 | $108.74 | 11.97% |
| 3 | Dash | DASH/USD | $1,940,221 | $122.00 | 8.97% |
| 4 | Litecoin | LTC/BTC | $1,662,618 | $33.65 | 7.69% |
| 5 | Ethereum | ETH/BTC | $1,381,988 | $133.84 | 6.39% |
| 6 | Ethereum Classic | ETC/BTC | $1,276,796 | $5.59 | 5.90% |
| 7 | Dash | DASH/ETH | $1,207,303 | $107.76 | 5.58% |
| 8 | Bitcoin Gold | BTG/BTC | $736,529 | $20.84 | 3.41% |
| 9 | Ethereum | ETH/USD | $694,822 | $145.69 | 3.21% |
| 10 | Litecoin | LTC/USD | $449,892 | $36.20 | 2.08% |
| View More | |||||
| Total | $21,630,047 | ||||
54. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Global Awards Token | GAT/ETH | $4,675,466 | $0.001873 | 21.95% |
| 2 | Bitcoin | BTC/USDT | $2,697,664 | $4473.20 | 12.66% |
| 3 | Crypterium | CRPT/BTC | $2,063,572 | $0.192070 | 9.69% |
| 4 | Ethereum | ETH/BTC | $1,556,964 | $133.54 | 7.31% |
| 5 | Ethereum | ETH/USDT | $1,158,005 | $133.24 | 5.44% |
| 6 | Electroneum | ETN/BTC | $494,046 | $0.009935 | 2.32% |
| 7 | VisionX | VNX/BTC | $457,111 | $0.002373 | 2.15% |
| 8 | Elastos | ELA/BTC | $456,422 | $3.41 | 2.14% |
| 9 | GoChain | GO/BTC | $303,184 | $0.040589 | 1.42% |
| 10 | Metadium | META/ETH | $286,435 | $0.006435 | 1.34% |
| View More | |||||
| Total | $21,303,599 | ||||
55. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $1,087,026 | $132.49 | 5.36% |
| 2 | Nexo | NEXO/ETH | $1,078,487 | $0.099016 | 5.32% |
| 3 | BOX Token | BOX/ETH | $1,058,402 | $0.193046 | 5.22% |
| 4 | Fantom | FTM/ETH | $856,418 | $0.008420 | 4.22% |
| 5 | Fantom | FTM/BTC | $654,224 | $0.009000 | 3.22% |
| 6 | CWV Chain | CWV/ETH | $601,799 | $0.005758 | 2.97% |
| 7 | Nexo | NEXO/BTC | $591,420 | $0.097646 | 2.91% |
| 8 | TrueUSD | TUSD/USDT | $522,075 | $1.03 | 2.57% |
| 9 | Paxos Standard Token | PAX/USDT | $508,823 | $1.04 | 2.51% |
| 10 | Webcoin | WEB/ETH | $485,534 | $0.008254 | 2.39% |
| View More | |||||
| Total | $20,291,225 | ||||
56. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $8,878,234 | $4569.16 | 45.09% |
| 2 | XRP | XRP/KRW | $6,643,629 | $0.445448 | 33.74% |
| 3 | Ethereum | ETH/KRW | $2,750,984 | $136.16 | 13.97% |
| 4 | Bitcoin Cash | BCH/KRW | $525,244 | $246.19 | 2.67% |
| 5 | Zilliqa | ZIL/KRW | $361,247 | $0.017712 | 1.83% |
| 6 | Ethereum Classic | ETC/KRW | $296,084 | $5.69 | 1.50% |
| 7 | Bitcoin Cash SV [IOU] | BSV/KRW | $150,815 | $45.34 | 0.77% |
| 8 | Polymath | POLY/KRW | $30,442 | $0.154977 | 0.15% |
| 9 | Litecoin | LTC/KRW | $30,437 | $33.96 | 0.15% |
| 10 | USD Coin | USDC/KRW | $11,837 | $1.03 | 0.06% |
| View More | |||||
| Total | $19,688,188 | ||||
57. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dash | DASH/BTC | $6,046,212 | $108.74 | 30.73% |
| 2 | Ethereum | ETH/BTC | $5,290,866 | $133.63 | 26.89% |
| 3 | Zcash | ZEC/BTC | $3,901,565 | $84.23 | 19.83% |
| 4 | Lisk | LSK/BTC | $1,614,808 | $1.58 | 8.21% |
| 5 | Litecoin | LTC/BTC | $849,787 | $33.66 | 4.32% |
| 6 | Bitcoin | BTC/USD | $712,808 | $4855.00 | 3.62% |
| 7 | Waves | WAVES/BTC | $248,839 | $1.13 | 1.26% |
| 8 | Ethereum | ETH/USD | $216,334 | $146.47 | 1.10% |
| 9 | FuturoCoin | FTO/BTC | $198,103 | $6.76 | 1.01% |
| 10 | FuturoCoin | FTO/USD | $81,259 | $7.47 | 0.41% |
| View More | |||||
| Total | $19,677,373 | ||||
58. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $9,699,164 | $4485.77 | 56.80% |
| 2 | Ethereum | ETH/USD | $3,390,264 | $134.83 | 19.86% |
| 3 | XRP | XRP/EUR | $1,618,633 | $0.434443 | 9.48% |
| 4 | Bitcoin | BTC/EUR | $1,373,507 | $4432.92 | 8.04% |
| 5 | Litecoin | LTC/BTC | $467,830 | $33.61 | 2.74% |
| 6 | Bitcoin | BTC/RUB | $175,189 | $4556.47 | 1.03% |
| 7 | Litecoin | LTC/USD | $153,143 | $33.70 | 0.90% |
| 8 | Litecoin | LTC/RUB | $106,934 | $34.93 | 0.63% |
| 9 | Ethereum | ETH/BTC | $43,030 | $133.22 | 0.25% |
| 10 | Litecoin | LTC/EUR | $27,364 | $33.41 | 0.16% |
| View More | |||||
| Total | $17,074,965 | ||||
59. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $11,906,487 | $4425.83 | 73.59% |
| 2 | Ethereum | ETH/BTC | $1,730,316 | $133.63 | 10.69% |
| 3 | Ethereum | ETH/USD | $1,190,159 | $131.88 | 7.36% |
| 4 | Litecoin | LTC/ETH | $591,218 | $33.33 | 3.65% |
| 5 | Litecoin | LTC/BTC | $229,654 | $33.29 | 1.42% |
| 6 | Rock | RKT/BTC | $188,699 | $0.024434 | 1.17% |
| 7 | Rock | RKT/ETH | $177,555 | $0.025110 | 1.10% |
| 8 | Ethereum Classic | ETC/ETH | $125,281 | $5.59 | 0.77% |
| 9 | Ethereum Classic | ETC/BTC | $19,188 | $5.58 | 0.12% |
| 10 | Bluzelle | BLZ/BTC | $11,583 | $0.061622 | 0.07% |
| View More | |||||
| Total | $16,180,282 | ||||
60. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/JPY | $7,201,598 | $0.435776 | 45.37% |
| 2 | Ethereum | ETH/JPY | $2,826,370 | $131.90 | 17.80% |
| 3 | Ethereum | ETH/USD | $2,152,860 | $132.26 | 13.56% |
| 4 | QASH | QASH/JPY | $731,932 | $0.208461 | 4.61% |
| 5 | Ontology | ONT/BTC | $462,132 | $1.01 | 2.91% |
| 6 | Ethereum | ETH/BTC | $392,401 | $134.16 | 2.47% |
| 7 | QASH | QASH/BTC | $364,394 | $0.209478 | 2.30% |
| 8 | XRP | XRP/USD | $354,040 | $0.437000 | 2.23% |
| 9 | QASH | QASH/ETH | $271,918 | $0.212694 | 1.71% |
| 10 | Crypterium | CRPT/BTC | $164,147 | $0.204779 | 1.03% |
| View More | |||||
| Total | $15,874,440 | ||||
61. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $7,390,374 | $4547.00 | 48.27% |
| 2 | Bitcoin | BTC/EUR | $2,949,158 | $4503.39 | 19.26% |
| 3 | Ethereum | ETH/USD | $1,658,756 | $135.62 | 10.83% |
| 4 | XRP | XRP/USD | $978,761 | $0.441500 | 6.39% |
| 5 | Stellar | XLM/USD | $826,402 | $0.199800 | 5.40% |
| 6 | Ethereum | ETH/EUR | $373,061 | $134.43 | 2.44% |
| 7 | XRP | XRP/BTC | $288,707 | $0.435200 | 1.89% |
| 8 | Stellar | XLM/BTC | $260,418 | $0.196903 | 1.70% |
| 9 | Stellar | XLM/EUR | $151,795 | $0.198988 | 0.99% |
| 10 | Ethereum | ETH/BTC | $141,378 | $133.75 | 0.92% |
| View More | |||||
| Total | $15,310,349 | ||||
62. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $13,011,372 | $4447.89 | 100.00% |
63. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $12,558,976 | $0.001969 | 97.34% |
| 2 | Karatgold Coin | KBC/BTC | $137,512 | $0.010427 | 1.07% |
| 3 | Waves | WAVES/BTC | $26,500 | $1.13 | 0.21% |
| 4 | Infinity Economics | XIN/ETH | $23,100 | $0.001929 | 0.18% |
| 5 | Ethereum | ETH/BTC | $22,905 | $132.03 | 0.18% |
| 6 | Karatgold Coin | KBC/ETH | $21,572 | $0.010029 | 0.17% |
| 7 | Monero | XMR/BTC | $13,301 | $67.04 | 0.10% |
| 8 | Ormeus Coin | ORME/BTC | $12,437 | $0.095095 | 0.10% |
| 9 | NEM | XEM/BTC | $10,466 | $0.080999 | 0.08% |
| 10 | FuturoCoin | FTO/BTC | $9,850 | $6.91 | 0.08% |
| View More | |||||
| Total | $12,901,698 | ||||
64. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waltonchain | WTC/ETH | $6,793,117 | $1.40 | 56.59% |
| 2 | aelf | ELF/ETH | $1,679,582 | $0.137784 | 13.99% |
| 3 | Pundi X | NPXS/ETH | $1,509,082 | $0.000824 | 12.57% |
| 4 | ZPER | ZPR/ETH | $1,133,608 | $0.002227 | 9.44% |
| 5 | DEX | DEX/ETH | $508,003 | $0.374385 | 4.23% |
| 6 | Loom Network | LOOM/ETH | $268,010 | $0.056986 | 2.23% |
| 7 | Distributed Credit Chain | DCC/ETH | $89,960 | $0.002052 | 0.75% |
| 8 | Nexo | NEXO/ETH | $23,286 | $0.098325 | 0.19% |
| 9 | FuzeX | FXT/ETH | $0 | $0.004283 | 0.00% |
| 10 | IHT Real Estate Protocol | IHT/ETH | $0 | $0.017392 | 0.00% |
| View More | |||||
| Total | $12,004,649 | ||||
65. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $6,604,199 | $4510.00 | 55.19% |
| 2 | Ethereum | ETH/BTC | $2,371,899 | $133.84 | 19.82% |
| 3 | Litecoin | LTC/BTC | $431,980 | $33.38 | 3.61% |
| 4 | Dignity | DIG/BTC | $374,314 | $0.025329 | 3.13% |
| 5 | Dash | DASH/BTC | $244,566 | $109.08 | 2.04% |
| 6 | Bitcoin | BTC/RUR | $149,266 | $4675.84 | 1.25% |
| 7 | Peerplays | PPY/BTC | $145,536 | $1.52 | 1.22% |
| 8 | VouchForMe | IPL/BTC | $130,464 | $0.006265 | 1.09% |
| 9 | Ethereum | ETH/USD | $123,611 | $134.51 | 1.03% |
| 10 | Lisk | LSK/BTC | $112,959 | $1.59 | 0.94% |
| View More | |||||
| Total | $11,966,029 | ||||
66. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $4,749,777 | $4558.98 | 43.16% |
| 2 | Ethereum | ETH/KRW | $2,477,047 | $136.34 | 22.51% |
| 3 | TrueUSD | TUSD/BTC | $1,123,543 | $1.03 | 10.21% |
| 4 | Litecoin | LTC/BTC | $395,440 | $33.26 | 3.59% |
| 5 | Ethereum | ETH/BTC | $379,183 | $133.87 | 3.45% |
| 6 | Paxos Standard Token | PAX/BTC | $303,616 | $0.985543 | 2.76% |
| 7 | Kyber Network | KNC/BTC | $295,071 | $0.197529 | 2.68% |
| 8 | Gemini Dollar | GUSD/BTC | $290,919 | $1.01 | 2.64% |
| 9 | USD Coin | USDC/BTC | $250,206 | $1.01 | 2.27% |
| 10 | BUMO | BU/KRW | $168,361 | $0.108927 | 1.53% |
| View More | |||||
| Total | $11,005,759 | ||||
67. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum Classic | ETC/XRP | $2,631,047 | $5.61 | 24.01% |
| 2 | Bitcoin | BTC/USDT | $1,624,291 | $4453.68 | 14.83% |
| 3 | Ethereum | ETH/BTC | $1,062,759 | $133.74 | 9.70% |
| 4 | Ethereum | ETH/USDT | $938,925 | $133.11 | 8.57% |
| 5 | Litecoin | LTC/XRP | $859,057 | $33.46 | 7.84% |
| 6 | Wanchain | WAN/XRP | $573,490 | $0.472678 | 5.23% |
| 7 | XRP | XRP/USDT | $463,629 | $0.432594 | 4.23% |
| 8 | XRP | XRP/BTC | $427,149 | $0.434708 | 3.90% |
| 9 | TrueUSD | TUSD/USDT | $411,365 | $1.01 | 3.75% |
| 10 | XRP | XRP/ETH | $360,437 | $0.435075 | 3.29% |
| View More | |||||
| Total | $10,956,335 | ||||
68. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Matrix AI Network | MAN/BTC | $1,020,018 | $0.120648 | 9.79% |
| 2 | Davinci Coin | DAC/BTC | $911,382 | $0.014766 | 8.75% |
| 3 | Matrix AI Network | MAN/ETH | $874,251 | $0.120795 | 8.39% |
| 4 | Davinci Coin | DAC/ETH | $481,174 | $0.014744 | 4.62% |
| 5 | Aeternity | AE/BTC | $437,607 | $0.637294 | 4.20% |
| 6 | Seele | SEELE/ETH | $265,736 | $0.009652 | 2.55% |
| 7 | Aeternity | AE/ETH | $265,264 | $0.637416 | 2.55% |
| 8 | DATx | DATX/BTC | $237,464 | $0.002160 | 2.28% |
| 9 | Litex | LXT/ETH | $230,949 | $0.002203 | 2.22% |
| 10 | FansTime | FTI/BTC | $225,747 | $0.001151 | 2.17% |
| View More | |||||
| Total | $10,419,378 | ||||
69. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $3,175,863 | $4570.49 | 35.83% |
| 2 | Ethereum | ETH/KRW | $1,905,365 | $135.94 | 21.49% |
| 3 | XRP | XRP/KRW | $1,866,625 | $0.444563 | 21.06% |
| 4 | Stellar | XLM/KRW | $1,220,431 | $0.201027 | 13.77% |
| 5 | EOS | EOS/KRW | $360,589 | $3.80 | 4.07% |
| 6 | IOST | IOST/KRW | $109,001 | $0.005756 | 1.23% |
| 7 | Zilliqa | ZIL/KRW | $73,433 | $0.018420 | 0.83% |
| 8 | Moss Coin | MOC/KRW | $39,572 | $0.054021 | 0.45% |
| 9 | Litecoin | LTC/KRW | $34,929 | $34.45 | 0.39% |
| 10 | aelf | ELF/KRW | $24,293 | $0.154977 | 0.27% |
| View More | |||||
| Total | $8,864,255 | ||||
70. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/TRY | $3,678,764 | $0.439066 | 43.39% |
| 2 | Bitcoin | BTC/TRY | $2,744,707 | $4530.27 | 32.37% |
| 3 | Ethereum | ETH/TRY | $1,632,375 | $134.72 | 19.25% |
| 4 | Tether | USDT/TRY | $291,562 | $0.985085 | 3.44% |
| 5 | Litecoin | LTC/TRY | $122,246 | $32.84 | 1.44% |
| 6 | Bitcoin | BTC/USDT | $9,204 | $4424.83 | 0.11% |
| Total | $8,478,858 | ||||
71. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $6,771,826 | $4413.62 | 81.33% |
| 2 | Ethereum | ETH/BTC | $697,465 | $135.46 | 8.38% |
| 3 | Litecoin | LTC/BTC | $467,360 | $33.25 | 5.61% |
| 4 | XRP | XRP/BTC | $261,661 | $0.435782 | 3.14% |
| 5 | Bitcoin Cash SV [IOU] | BSV/BTC | $53,752 | $54.35 | 0.65% |
| 6 | Dogecoin | DOGE/BTC | $43,981 | $0.002282 | 0.53% |
| 7 | Bitcoin Cash | BAB/BTC | $21,412 | $224.81 | 0.26% |
| 8 | Dash | DASH/BTC | $4,559 | $108.86 | 0.05% |
| 9 | Ethereum Classic | ETC/BTC | $4,129 | $5.58 | 0.05% |
| Total | $8,326,145 | ||||
72. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $6,340,733 | $5058.68 | 81.88% |
| 2 | Bitcoin | BTC/JPY | $700,541 | $5075.71 | 9.05% |
| 3 | Bitcoin | BTC/EUR | $377,317 | $5094.36 | 4.87% |
| 4 | Bitcoin | BTC/CAD | $185,263 | $5062.72 | 2.39% |
| 5 | Bitcoin | BTC/AUD | $56,942 | $5096.07 | 0.74% |
| 6 | Bitcoin | BTC/SGD | $41,996 | $5090.85 | 0.54% |
| 7 | Bitcoin | BTC/GBP | $39,973 | $5166.19 | 0.52% |
| 8 | Bitcoin | BTC/CHF | $729 | $5194.83 | 0.01% |
| 9 | XRP | XRP/BTC | $1 | $0.371430 | 0.00% |
| 10 | Litecoin | LTC/BTC | $0 | $30.43 | 0.00% |
| Total | $7,743,495 | ||||
73. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $7,544,010 | $0.001880 | 100.00% |
74. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/IDR | $2,841,265 | $4462.81 | 40.37% |
| 2 | Sumokoin | SUMO/BTC | $818,915 | $0.062875 | 11.64% |
| 3 | Ethereum | ETH/IDR | $458,745 | $133.92 | 6.52% |
| 4 | Bitcoin Cash | BCHABC/IDR | $419,221 | $219.13 | 5.96% |
| 5 | XRP | XRP/IDR | $391,016 | $0.434705 | 5.56% |
| 6 | Stellar | STR/IDR | $353,375 | $0.197967 | 5.02% |
| 7 | Bitcoin Diamond | BCD/IDR | $217,765 | $0.945308 | 3.09% |
| 8 | Storiqa | STQ/IDR | $159,355 | $0.000959 | 2.26% |
| 9 | Dogecoin | DOGE/IDR | $158,302 | $0.002329 | 2.25% |
| 10 | Bitcoin Cash SV [IOU] | BCHSV/IDR | $144,923 | $52.75 | 2.06% |
| View More | |||||
| Total | $7,037,836 | ||||
75. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $3,602,442 | $133.36 | 53.01% |
| 2 | Bitcoin | BTC/USD | $1,172,249 | $4536.11 | 17.25% |
| 3 | Bitcoin | BTC/GBP | $625,031 | $4574.17 | 9.20% |
| 4 | Bitcoin | BTC/EUR | $432,273 | $4453.61 | 6.36% |
| 5 | FuturoCoin | FTO/BTC | $156,062 | $6.87 | 2.30% |
| 6 | XRP | XRP/BTC | $130,374 | $0.434708 | 1.92% |
| 7 | Litecoin | LTC/BTC | $113,767 | $33.06 | 1.67% |
| 8 | TRON | TRX/BTC | $113,583 | $0.014141 | 1.67% |
| 9 | Bitcoin | BTC/PLN | $85,493 | $4572.45 | 1.26% |
| 10 | EOS | EOS/BTC | $76,821 | $3.71 | 1.13% |
| View More | |||||
| Total | $6,795,752 | ||||
76. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $4,913,725 | $4434.49 | 81.41% |
| 2 | Ethereum | ETH/EUR | $694,370 | $132.48 | 11.50% |
| 3 | Litecoin | LTC/EUR | $253,216 | $32.88 | 4.19% |
| 4 | Ethereum | ETH/BTC | $118,793 | $134.11 | 1.97% |
| 5 | Zcash | ZEC/EUR | $20,370 | $84.17 | 0.34% |
| 6 | Bitcoin | BTC/XRP | $13,709 | $4493.55 | 0.23% |
| 7 | Bitcoin | BTC/GUSD | $9,804 | $4472.51 | 0.16% |
| 8 | Litecoin | LTC/BTC | $4,262 | $32.86 | 0.07% |
| 9 | Gemini Dollar | GUSD/EUR | $3,409 | $0.992087 | 0.06% |
| 10 | Zcash | ZEC/BTC | $1,987 | $84.79 | 0.03% |
| View More | |||||
| Total | $6,036,134 | ||||
77. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/DAI | $5,182,910 | $132.94 | 86.83% |
| 2 | Maker | MKR/ETH | $432,425 | $419.54 | 7.24% |
| 3 | Maker | MKR/DAI | $353,591 | $443.76 | 5.92% |
| Total | $5,968,926 | ||||
78. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $981,617 | $4455.00 | 16.95% |
| 2 | XRP | XRP/BTC | $841,405 | $0.437035 | 14.53% |
| 3 | Litecoin | LTC/BTC | $646,759 | $33.49 | 11.17% |
| 4 | XRP | XRP/EUR | $501,759 | $0.427738 | 8.66% |
| 5 | Ethereum | ETH/BTC | $449,426 | $133.82 | 7.76% |
| 6 | XRP | XRP/LTC | $434,643 | $0.432933 | 7.51% |
| 7 | Ethereum | ETH/EUR | $397,637 | $131.26 | 6.87% |
| 8 | XRP | XRP/ETH | $372,081 | $0.435343 | 6.42% |
| 9 | Dash | DASH/BTC | $357,734 | $109.46 | 6.18% |
| 10 | Litecoin | LTC/EUR | $320,706 | $32.60 | 5.54% |
| View More | |||||
| Total | $5,791,160 | ||||
79. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OmiseGO | OMG/USD | $2,023,849 | $1.98 | 35.06% |
| 2 | 0x | ZRX/USD | $1,235,354 | $0.434160 | 21.40% |
| 3 | MobileGo | MGO/USD | $277,380 | $0.396760 | 4.80% |
| 4 | OmiseGO | OMG/BTC | $234,358 | $1.94 | 4.06% |
| 5 | Eidoo | EDO/USD | $212,006 | $0.857800 | 3.67% |
| 6 | 0x | ZRX/BTC | $154,221 | $0.427995 | 2.67% |
| 7 | MobileGo | MGO/ETH | $139,821 | $0.387533 | 2.42% |
| 8 | Matrix AI Network | MAN/ETH | $120,399 | $0.120741 | 2.09% |
| 9 | Santiment Network Token | SAN/USD | $118,117 | $0.269990 | 2.05% |
| 10 | 0x | ZRX/ETH | $114,890 | $0.426714 | 1.99% |
| View More | |||||
| Total | $5,773,191 | ||||
80. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $3,932,588 | $4439.52 | 70.35% |
| 2 | XRP | XRP/AUD | $880,469 | $0.430291 | 15.75% |
| 3 | Ethereum | ETH/AUD | $675,422 | $131.45 | 12.08% |
| 4 | Litecoin | LTC/AUD | $65,868 | $32.92 | 1.18% |
| 5 | Ethereum Classic | ETC/AUD | $21,390 | $5.56 | 0.38% |
| 6 | XRP | XRP/BTC | $12,557 | $0.425802 | 0.22% |
| 7 | Ethereum | ETH/BTC | $1,560 | $129.29 | 0.03% |
| 8 | Litecoin | LTC/BTC | $423 | $31.78 | 0.01% |
| 9 | Ethereum Classic | ETC/BTC | $0 | $5.68 | 0.00% |
| Total | $5,590,278 | ||||
81. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $5,137,806 | $4619.96 | 97.72% |
| 2 | Litecoin | LTC/TRY | $120,022 | $33.75 | 2.28% |
| Total | $5,257,828 | ||||
82. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $915,469 | $134.21 | 18.16% |
| 2 | Litecoin | LTC/BTC | $548,235 | $33.56 | 10.87% |
| 3 | Digitex Futures | DGTX/ETH | $291,167 | $0.053310 | 5.78% |
| 4 | Veritaseum | VERI/ETH | $269,903 | $16.24 | 5.35% |
| 5 | TRON | TRX/ETH | $263,321 | $0.015675 | 5.22% |
| 6 | 0xBitcoin | 0xBTC/ETH | $204,421 | $0.365442 | 4.05% |
| 7 | XinFin Network | XDCE/BTC | $199,872 | $0.001611 | 3.96% |
| 8 | Veritaseum | VERI/BTC | $149,139 | $16.50 | 2.96% |
| 9 | EOS | EOS/BTC | $116,665 | $3.45 | 2.31% |
| 10 | EOS | EOS/ETH | $111,024 | $3.63 | 2.20% |
| View More | |||||
| Total | $5,041,704 | ||||
83. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $4,318,339 | $4687.12 | 85.67% |
| 2 | Bitcoin | BTC/NGN | $591,353 | $4491.76 | 11.73% |
| 3 | Bitcoin | BTC/EUR | $93,431 | $4431.20 | 1.85% |
| 4 | Bitcoin | BTC/IDR | $30,229 | $4461.92 | 0.60% |
| 5 | Bitcoin | BTC/MYR | $7,486 | $2342.90 | 0.15% |
| Total | $5,040,838 | ||||
84. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Revain | R/BTC | $2,147,466 | $0.153674 | 42.72% |
| 2 | Bitcoin | BTC/USD | $843,524 | $4605.40 | 16.78% |
| 3 | VestChain | VEST/BTC | $460,166 | $0.012217 | 9.16% |
| 4 | Ethereum | ETH/USD | $310,493 | $137.67 | 6.18% |
| 5 | Ubex | UBEX/ETH | $181,021 | $0.000736 | 3.60% |
| 6 | Cashbery Coin | CBC/USD | $137,809 | $0.235700 | 2.74% |
| 7 | Ethereum | ETH/BTC | $128,486 | $137.42 | 2.56% |
| 8 | Vexanium | VEX/USD | $98,850 | $0.006600 | 1.97% |
| 9 | Ubex | UBEX/BTC | $94,541 | $0.000761 | 1.88% |
| 10 | Litecoin | LTC/USD | $90,548 | $34.72 | 1.80% |
| View More | |||||
| Total | $5,026,325 | ||||
85. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $379,394 | $133.63 | 8.16% |
| 2 | Ethereum | ETH/USDT | $374,412 | $134.13 | 8.05% |
| 3 | Bitcoin | BTC/USDT | $370,203 | $4496.87 | 7.96% |
| 4 | TRON | TRX/BTC | $264,501 | $0.014275 | 5.69% |
| 5 | Blackmoon | BMC/BTC | $185,103 | $0.165130 | 3.98% |
| 6 | TRON | TRX/USDT | $135,035 | $0.014268 | 2.90% |
| 7 | TRON | TRX/ETH | $88,153 | $0.014273 | 1.90% |
| 8 | Golem | GNT/BTC | $61,977 | $0.090620 | 1.33% |
| 9 | Tierion | TNT/USDT | $58,874 | $0.016545 | 1.27% |
| 10 | Blackmoon | BMC/USDT | $58,852 | $0.166999 | 1.27% |
| View More | |||||
| Total | $4,651,017 | ||||
86. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $3,947,339 | $4540.77 | 84.98% |
| 2 | XRP | XRP/TRY | $555,571 | $0.446572 | 11.96% |
| 3 | Ethereum | ETH/TRY | $115,041 | $131.91 | 2.48% |
| 4 | EOS | EOS/TRY | $16,856 | $3.80 | 0.36% |
| 5 | Litecoin | LTC/TRY | $10,027 | $33.59 | 0.22% |
| Total | $4,644,834 | ||||
87. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $1,442,563 | $4402.04 | 33.04% |
| 2 | Bitcoin | BTC/SGD | $906,419 | $4404.06 | 20.76% |
| 3 | XRP | XRP/BTC | $754,091 | $0.435289 | 17.27% |
| 4 | Ethereum | ETH/USD | $486,731 | $133.69 | 11.15% |
| 5 | Ethereum | ETH/SGD | $456,185 | $135.02 | 10.45% |
| 6 | XRP | XRP/ETH | $203,917 | $0.436153 | 4.67% |
| 7 | Litecoin | LTC/ETH | $76,092 | $33.49 | 1.74% |
| 8 | Ethereum | ETH/BTC | $22,817 | $133.43 | 0.52% |
| 9 | Litecoin | LTC/USD | $13,489 | $33.94 | 0.31% |
| 10 | Zilliqa | ZIL/ETH | $1,909 | $0.017808 | 0.04% |
| View More | |||||
| Total | $4,365,960 | ||||
88. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $914,403 | $4495.29 | 21.67% |
| 2 | Bitcoin | BTC/EUR | $822,568 | $4499.33 | 19.49% |
| 3 | Bitcoin | BTC/USD | $805,939 | $4450.44 | 19.10% |
| 4 | Bitcoin | BTC/GBP | $790,925 | $4554.84 | 18.74% |
| 5 | Zcash | ZEC/PLN | $95,228 | $92.71 | 2.26% |
| 6 | Zcash | ZEC/EUR | $89,643 | $92.24 | 2.12% |
| 7 | Zcash | ZEC/GBP | $67,492 | $80.79 | 1.60% |
| 8 | Dash | DASH/GBP | $48,805 | $107.53 | 1.16% |
| 9 | Dash | DASH/USD | $48,150 | $105.91 | 1.14% |
| 10 | Dash | DASH/EUR | $47,276 | $110.91 | 1.12% |
| View More | |||||
| Total | $4,220,507 | ||||
89. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum Classic | ETC/USDT | $760,587 | $5.61 | 20.14% |
| 2 | Ethereum | ETH/USDT | $747,540 | $134.53 | 19.79% |
| 3 | Dash | DASH/USDT | $296,381 | $109.98 | 7.85% |
| 4 | Ethereum | ETH/BTC | $293,161 | $133.80 | 7.76% |
| 5 | EOS | EOS/USDT | $223,082 | $3.75 | 5.91% |
| 6 | XRP | XRP/BTC | $178,515 | $0.435871 | 4.73% |
| 7 | Litecoin | LTC/USDT | $167,455 | $33.49 | 4.43% |
| 8 | Zcash | ZEC/USDT | $161,139 | $84.45 | 4.27% |
| 9 | Bitcoin Cash | BAB/USDT | $154,934 | $225.86 | 4.10% |
| 10 | 0x | ZRX/USDT | $154,808 | $0.424218 | 4.10% |
| View More | |||||
| Total | $3,777,239 | ||||
90. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | XBT/AUD | $2,412,943 | $4415.30 | 67.93% |
| 2 | Ethereum | ETH/AUD | $580,269 | $134.68 | 16.34% |
| 3 | Bitcoin | XBT/USD | $204,078 | $4403.82 | 5.75% |
| 4 | XRP | XRP/AUD | $148,721 | $0.435306 | 4.19% |
| 5 | Ethereum | ETH/USD | $89,100 | $134.33 | 2.51% |
| 6 | Bitcoin | XBT/NZD | $46,866 | $4414.06 | 1.32% |
| 7 | Litecoin | LTC/AUD | $45,434 | $33.43 | 1.28% |
| 8 | Ethereum | ETH/NZD | $12,250 | $134.64 | 0.34% |
| 9 | 0x | ZRX/AUD | $7,329 | $0.443300 | 0.21% |
| 10 | XRP | XRP/NZD | $3,156 | $0.435186 | 0.09% |
| View More | |||||
| Total | $3,552,255 | ||||
91. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ProximaX | XPX/ETH | $704,208 | $0.004730 | 20.29% |
| 2 | Ethereum | ETH/USDT | $282,028 | $135.67 | 8.13% |
| 3 | GoChain | GO/ETH | $194,871 | $0.044810 | 5.61% |
| 4 | QuarkChain | QKC/ETH | $165,791 | $0.044374 | 4.78% |
| 5 | 0chain | ZCN/ETH | $123,483 | $0.141526 | 3.56% |
| 6 | VITE | VITE/ETH | $120,687 | $0.016818 | 3.48% |
| 7 | Metadium | META/ETH | $86,195 | $0.006550 | 2.48% |
| 8 | PCHAIN | PAI/ETH | $84,057 | $0.012001 | 2.42% |
| 9 | Zen Protocol | ZP/ETH | $83,974 | $0.294560 | 2.42% |
| 10 | GoNetwork | GOT/ETH | $80,295 | $0.041589 | 2.31% |
| View More | |||||
| Total | $3,470,772 | ||||
92. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $563,887 | $4452.37 | 16.44% |
| 2 | Electroneum | ETN/BTC | $408,537 | $0.009935 | 11.91% |
| 3 | Ethereum | ETH/BTC | $171,477 | $133.80 | 5.00% |
| 4 | Birake | BIR/BTC | $124,680 | $0.124138 | 3.63% |
| 5 | Litecoin | LTC/BTC | $115,075 | $33.32 | 3.35% |
| 6 | Bitcore | BTX/USDT | $113,627 | $0.556224 | 3.31% |
| 7 | Pakcoin | PAK/BTC | $97,957 | $0.001566 | 2.86% |
| 8 | TokenPay | TPAY/BTC | $95,364 | $0.982321 | 2.78% |
| 9 | BOXX Token [Blockparty] | BOXX/BTC | $69,902 | $0.075673 | 2.04% |
| 10 | Bitcoin Green | BITG/BTC | $65,689 | $0.984514 | 1.91% |
| View More | |||||
| Total | $3,430,751 | ||||
93. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Zcash | ZEC/USD | $1,637,441 | $1382.00 | 50.31% |
| 2 | Bitcoin | BTC/USD | $760,350 | $8103.66 | 23.36% |
| 3 | Litecoin | LTC/USD | $221,004 | $68.00 | 6.79% |
| 4 | Zcash | ZEC/BTC | $136,884 | $716.01 | 4.21% |
| 5 | Ethereum | ETH/USD | $103,876 | $292.00 | 3.19% |
| 6 | Dash | DSH/USD | $69,377 | $245.91 | 2.13% |
| 7 | Namecoin | NMC/USD | $55,688 | $6.96 | 1.71% |
| 8 | Namecoin | NMC/BTC | $44,510 | $3.58 | 1.37% |
| 9 | Peercoin | PPC/USD | $41,347 | $9.22 | 1.27% |
| 10 | Bitcoin | BTC/RUR | $24,257 | $8175.23 | 0.75% |
| View More | |||||
| Total | $3,254,404 | ||||
94. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/THB | $1,608,362 | $4542.17 | 50.95% |
| 2 | XRP | XRP/THB | $602,249 | $0.444191 | 19.08% |
| 3 | Ethereum | ETH/THB | $481,396 | $135.95 | 15.25% |
| 4 | Bitcoin Cash SV [IOU] | BSV/THB | $176,473 | $72.91 | 5.59% |
| 5 | OmiseGO | OMG/THB | $76,158 | $1.99 | 2.41% |
| 6 | Everex | EVX/THB | $72,913 | $0.279499 | 2.31% |
| 7 | Power Ledger | POW/THB | $47,275 | $0.091141 | 1.50% |
| 8 | Dogecoin | DOGE/BTC | $21,640 | $0.002282 | 0.69% |
| 9 | Zcoin | XZC/THB | $15,746 | $6.62 | 0.50% |
| 10 | EOS | EOS/THB | $14,568 | $3.76 | 0.46% |
| View More | |||||
| Total | $3,156,770 | ||||
95. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $1,339,348 | $4434.87 | 42.90% |
| 2 | Ethereum | ETH/USD | $593,809 | $132.16 | 19.02% |
| 3 | Bitcoin | BTC/EUR | $239,494 | $4432.46 | 7.67% |
| 4 | Ethereum | ETH/BTC | $239,102 | $133.86 | 7.66% |
| 5 | Ethereum | ETH/EUR | $156,667 | $132.28 | 5.02% |
| 6 | Litecoin | LTC/USD | $106,014 | $33.25 | 3.40% |
| 7 | Bitcoin Cash | BCH/BTC | $97,079 | $255.75 | 3.11% |
| 8 | XRP | XRP/BTC | $72,357 | $0.435916 | 2.32% |
| 9 | XRP | XRP/USD | $72,301 | $0.435900 | 2.32% |
| 10 | Bitcoin | BTC/USDT | $39,117 | $4478.83 | 1.25% |
| View More | |||||
| Total | $3,122,208 | ||||
96. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,433,420 | $4542.69 | 46.39% |
| 2 | Bitcoin | BTC/USD | $1,121,228 | $4507.60 | 36.28% |
| 3 | Ethereum | ETH/USD | $205,849 | $134.92 | 6.66% |
| 4 | Ethereum | ETH/EUR | $123,191 | $135.74 | 3.99% |
| 5 | Ethereum | ETH/BTC | $85,276 | $133.36 | 2.76% |
| 6 | Litecoin | LTC/USD | $37,137 | $33.60 | 1.20% |
| 7 | Bitcoin | BTC/RUB | $21,675 | $4708.20 | 0.70% |
| 8 | Litecoin | LTC/BTC | $18,240 | $33.25 | 0.59% |
| 9 | Bitcoin | BTC/USDT | $17,608 | $4401.49 | 0.57% |
| 10 | Litecoin | LTC/EUR | $9,873 | $34.10 | 0.32% |
| View More | |||||
| Total | $3,090,157 | ||||
97. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $2,193,287 | $4615.33 | 71.35% |
| 2 | Litecoin | LTC/USDT | $437,985 | $38.30 | 14.25% |
| 3 | Dash | DASH/USDT | $435,729 | $108.85 | 14.18% |
| 4 | TCOIN | TCN/BTC | $6,792 | $0.071511 | 0.22% |
| 5 | Dash | DASH/BTC | $0 | $101.58 | 0.00% |
| 6 | Zcash | ZEC/BTC | $0 | $89.50 | 0.00% |
| 7 | DigiByte | DGB/USDT | $0 | $0.015712 | 0.00% |
| 8 | Litecoin | LTC/BTC | $0 | $34.25 | 0.00% |
| 9 | Zcash | ZEC/USDT | $0 | $96.23 | 0.00% |
| 10 | TCOIN | TCN/USDT | $0 | $0.088379 | 0.00% |
| View More | |||||
| Total | $3,073,793 | ||||
98. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $2,180,537 | $4803.07 | 73.84% |
| 2 | Ethereum | ETH/CAD | $581,759 | $143.41 | 19.70% |
| 3 | Litecoin | LTC/CAD | $101,159 | $36.75 | 3.43% |
| 4 | Bitcoin | BTC/USD | $49,308 | $4979.42 | 1.67% |
| 5 | Ethereum | ETH/BTC | $34,307 | $134.38 | 1.16% |
| 6 | Bitcoin Gold | BTG/CAD | $5,864 | $22.58 | 0.20% |
| Total | $2,952,934 | ||||
99. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NEM | XEM/JPY | $2,786,664 | $0.078428 | 96.10% |
| 2 | NEM | XEM/BTC | $52,178 | $0.078985 | 1.80% |
| 3 | Ethereum | ETH/BTC | $23,271 | $133.80 | 0.80% |
| 4 | COMSA [ETH] | CMS.ETH/JPY | $19,869 | $0.068602 | 0.69% |
| 5 | COMSA [XEM] | CMS.XEM/JPY | $9,569 | $0.066389 | 0.33% |
| 6 | Pepe Cash | PEPECASH/JPY | $5,387 | $0.006621 | 0.19% |
| 7 | Counterparty | XCP/JPY | $1,737 | $2.61 | 0.06% |
| 8 | BitCrystals | BCY/JPY | $851 | $0.055615 | 0.03% |
| 9 | Pepe Cash | PEPECASH/BTC | $340 | $0.006265 | 0.01% |
| 10 | Storjcoin X | SJCX/JPY | $13 | $0.139853 | 0.00% |
| Total | $2,899,880 | ||||
100. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $463,534 | $4600.25 | 16.89% |
| 2 | XRP | XRP/TRY | $462,814 | $0.437190 | 16.87% |
| 3 | XRP | XRP/BTC | $188,046 | $0.430635 | 6.85% |
| 4 | Stellar | XLM/TRY | $149,408 | $0.201005 | 5.45% |
| 5 | Ethereum | ETH/TRY | $127,953 | $138.29 | 4.66% |
| 6 | Bitcoin Cash | BCHABC/TRY | $111,563 | $233.42 | 4.07% |
| 7 | Stellar | XLM/BTC | $86,456 | $0.197082 | 3.15% |
| 8 | Ethereum | ETH/BTC | $85,196 | $133.65 | 3.11% |
| 9 | Bitcoin Cash | BCHABC/BTC | $83,365 | $225.79 | 3.04% |
| 10 | Litecoin | LTC/BTC | $63,325 | $33.30 | 2.31% |
| View More | |||||
| Total | $2,743,729 | ||||
101. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/MXN | $1,551,754 | $4264.90 | 58.88% |
| 2 | XRP | XRP/MXN | $571,707 | $0.424514 | 21.69% |
| 3 | Ethereum | ETH/MXN | $137,706 | $128.69 | 5.23% |
| 4 | XRP | XRP/BTC | $90,972 | $0.434350 | 3.45% |
| 5 | TrueUSD | TUSD/MXN | $89,920 | $0.993333 | 3.41% |
| 6 | Decentraland | MANA/MXN | $69,155 | $0.059798 | 2.62% |
| 7 | Basic Attention Token | BAT/MXN | $42,323 | $0.159625 | 1.61% |
| 8 | Litecoin | LTC/MXN | $25,465 | $32.05 | 0.97% |
| 9 | Golem | GNT/MXN | $19,676 | $0.087967 | 0.75% |
| 10 | Ethereum | ETH/BTC | $17,300 | $137.35 | 0.66% |
| View More | |||||
| Total | $2,635,292 | ||||
102. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $2,287,914 | $4574.37 | 99.82% |
| 2 | Litecoin | LTC/BRL | $3,626 | $35.66 | 0.16% |
| 3 | SegWit2x | B2X/BRL | $380 | $0.007925 | 0.02% |
| 4 | Bitcoin Gold | BTG/BRL | $113 | $21.40 | 0.00% |
| 5 | Dash | DASH/BRL | $7 | $128.12 | 0.00% |
| Total | $2,292,040 | ||||
103. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $1,129,283 | $4517.13 | 52.87% |
| 2 | Ethereum | ETH/BTC | $594,065 | $132.01 | 27.81% |
| 3 | Ethereum | ETH/USDT | $412,434 | $137.48 | 19.31% |
| 4 | CryptalDash | CRD/BTC | $46 | $0.004520 | 0.00% |
| 5 | CryptalDash | CRD/ETH | $21 | $0.003915 | 0.00% |
| 6 | Dimecoin | DIME/ETH | $0 | $0.000009 | 0.00% |
| 7 | CryptalDash | CRD/USDT | $0 | $0.006972 | 0.00% |
| 8 | Dimecoin | DIME/BTC | $0 | $0.000045 | 0.00% |
| 9 | Dimecoin | DIME/USDT | $0 | $0.000009 | 0.00% |
| 10 | Dimecoin | DIME/CRD | $0 | $0.000005 | 0.00% |
| Total | $2,135,848 | ||||
104. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $2,029,991 | $4424.05 | 100.00% |
| 2 | Bitcoin | BTC/USD | $0 | $5428.00 | 0.00% |
| 3 | Bitcoin | BTC/EUR | $0 | $4248.87 | 0.00% |
| Total | $2,029,991 | ||||
105. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $1,765,757 | $1.12 | 88.45% |
| 2 | Neurotoken | NTK/BTC | $62,454 | $0.027522 | 3.13% |
| 3 | Neurotoken | NTK/ETH | $56,502 | $0.027930 | 2.83% |
| 4 | MSD | MSD/BTC | $40,414 | $0.004386 | 2.02% |
| 5 | Remme | REM/ETH | $17,425 | $0.003530 | 0.87% |
| 6 | Remme | REM/BTC | $12,688 | $0.003580 | 0.64% |
| 7 | Ethereum | ETH/BTC | $11,958 | $132.06 | 0.60% |
| 8 | Hurify | HUR/ETH | $6,522 | $0.001458 | 0.33% |
| 9 | Engagement Token | ENGT/ETH | $4,983 | $0.000831 | 0.25% |
| 10 | Dropil | DROP/ETH | $2,982 | $0.001619 | 0.15% |
| View More | |||||
| Total | $1,996,396 | ||||
106. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor | BNT/ETH | $1,113,857 | $0.795964 | 57.94% |
| 2 | Dai | DAI/BNT | $225,245 | $1.00 | 11.72% |
| 3 | Kin | KIN/BNT | $69,177 | $0.000027 | 3.60% |
| 4 | CEEK VR | CEEK/BNT | $42,562 | $0.005656 | 2.21% |
| 5 | Nexo | NEXO/BNT | $41,487 | $0.102424 | 2.16% |
| 6 | BABB | BAX/BNT | $33,983 | $0.000445 | 1.77% |
| 7 | Basic Attention Token | BAT/BNT | $28,264 | $0.165173 | 1.47% |
| 8 | Decentraland | MANA/BNT | $27,849 | $0.061352 | 1.45% |
| 9 | Gifto | GTO/BNT | $20,544 | $0.033483 | 1.07% |
| 10 | SIRIN LABS Token | SRN/BNT | $20,531 | $0.085285 | 1.07% |
| View More | |||||
| Total | $1,922,511 | ||||
107. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $567,589 | $1.12 | 29.81% |
| 2 | Dash | DASH/BTC | $178,629 | $108.71 | 9.38% |
| 3 | Litecoin | LTC/BTC | $174,019 | $33.01 | 9.14% |
| 4 | Waves | WAVES/USD | $171,820 | $1.12 | 9.02% |
| 5 | Litecoin | LTC/WAVES | $149,742 | $33.10 | 7.86% |
| 6 | Monero | XMR/BTC | $111,943 | $67.97 | 5.88% |
| 7 | Zcash | ZEC/BTC | $88,567 | $84.22 | 4.65% |
| 8 | Dash | DASH/WAVES | $80,644 | $109.07 | 4.24% |
| 9 | Ethereum | ETH/WAVES | $79,161 | $134.48 | 4.16% |
| 10 | Zcash | ZEC/WAVES | $73,954 | $84.47 | 3.88% |
| View More | |||||
| Total | $1,903,964 | ||||
108. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Tether | USDT/THB | $909,063 | $0.953336 | 48.65% |
| 2 | Bitcoin | BTC/THB | $337,254 | $4721.08 | 18.05% |
| 3 | Bitcoin | BTC/USDT | $291,218 | $4640.75 | 15.58% |
| 4 | Ethereum | ETH/THB | $282,817 | $134.91 | 15.13% |
| 5 | Zcoin | XZC/THB | $48,355 | $6.70 | 2.59% |
| Total | $1,868,706 | ||||
109. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $813,667 | $4566.29 | 47.53% |
| 2 | EOS | EOS/TRY | $173,493 | $3.81 | 10.13% |
| 3 | XRP | XRP/TRY | $93,107 | $0.442819 | 5.44% |
| 4 | OmiseGO | OMG/TRY | $88,953 | $2.06 | 5.20% |
| 5 | IOTA | MIOTA/TRY | $64,643 | $0.318980 | 3.78% |
| 6 | Dogecoin | DOGE/TRY | $51,346 | $0.002458 | 3.00% |
| 7 | Zcash | ZEC/TRY | $50,574 | $86.50 | 2.95% |
| 8 | Monero | XMR/TRY | $48,071 | $69.43 | 2.81% |
| 9 | Litecoin | LTC/TRY | $43,681 | $33.96 | 2.55% |
| 10 | Ethereum Classic | ETC/TRY | $42,184 | $5.63 | 2.46% |
| View More | |||||
| Total | $1,711,979 | ||||
110. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | MicroBitcoin | MBC/BTC | $614,785 | $0.000313 | 39.04% |
| 2 | SnowGem | XSG/BTC | $197,871 | $0.054238 | 12.57% |
| 3 | Ethereum | ETH/BTC | $155,999 | $133.61 | 9.91% |
| 4 | Callisto Network | CLO/BTC | $110,034 | $0.005907 | 6.99% |
| 5 | FOIN | FOIN/BTC | $60,981 | $774.28 | 3.87% |
| 6 | Gold Poker | GPKR/BTC | $54,352 | $0.192428 | 3.45% |
| 7 | Repme | RPM/LTC | $48,168 | $0.000025 | 3.06% |
| 8 | SUQA | SUQA/BTC | $47,748 | $0.007836 | 3.03% |
| 9 | InterCrone | ICR/BTC | $44,547 | $0.067126 | 2.83% |
| 10 | Litecoin | LTC/BTC | $38,321 | $34.18 | 2.43% |
| View More | |||||
| Total | $1,574,771 | ||||
111. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $1,478,987 | $4425.55 | 95.26% |
| 2 | Bitcoin | BTC/EUR | $33,024 | $4400.11 | 2.13% |
| 3 | XRP | XRP/PLN | $24,233 | $0.431955 | 1.56% |
| 4 | Litecoin | LTC/PLN | $12,894 | $33.13 | 0.83% |
| 5 | Ethereum | ETH/PLN | $2,298 | $143.10 | 0.15% |
| 6 | Bitcoin Gold | BTG/PLN | $1,077 | $20.67 | 0.07% |
| Total | $1,552,511 | ||||
112. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $1,242,161 | $4474.79 | 81.30% |
| 2 | XRP | XRP/BRL | $188,194 | $0.431159 | 12.32% |
| 3 | Litecoin | LTC/BRL | $97,540 | $33.18 | 6.38% |
| Total | $1,527,894 | ||||
113. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,437,083 | $4399.06 | 100.00% |
114. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TRON | TRX/ETH | $852,873 | $0.014367 | 62.35% |
| 2 | Six Domain Chain | SDA/ETH | $279,334 | $0.005218 | 20.42% |
| 3 | ICON | ICX/ETH | $132,221 | $0.289989 | 9.67% |
| 4 | Maggie | MAG/ETH | $94,689 | $0.000848 | 6.92% |
| 5 | EOS | EOS/ETH | $7,501 | $3.75 | 0.55% |
| 6 | WaykiChain | WICC/ETH | $1,216 | $0.184202 | 0.09% |
| 7 | Maximine Coin | MXM/ETH | $4 | $0.007357 | 0.00% |
| 8 | DATx | DATX/ETH | $0 | $0.001485 | 0.00% |
| 9 | Globalvillage Ecosystem | GVE/ETH | $0 | $0.000870 | 0.00% |
| 10 | Global Social Chain | GSC/ETH | $0 | $0.003746 | 0.00% |
| Total | $1,367,839 | ||||
115. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/BTC | $300,640 | $34.19 | 22.24% |
| 2 | Dogecoin | DOGE/BTC | $295,017 | $0.002238 | 21.82% |
| 3 | Ethereum Classic | ETC/BTC | $258,992 | $6.28 | 19.16% |
| 4 | Ethereum | ETH/BTC | $251,436 | $134.20 | 18.60% |
| 5 | Super Bitcoin | SBTC/BTC | $117,452 | $2.24 | 8.69% |
| 6 | EOS | EOS/BTC | $57,578 | $3.22 | 4.26% |
| 7 | United Bitcoin | UBTC/BTC | $40,191 | $2.63 | 2.97% |
| 8 | Lightning Bitcoin | LBTC/BTC | $16,720 | $1.79 | 1.24% |
| 9 | AI Doctor | AIDOC/BTC | $10,799 | $0.005952 | 0.80% |
| 10 | BitcoinX | BCX/BTC | $2,978 | $0.001611 | 0.22% |
| View More | |||||
| Total | $1,351,804 | ||||
116. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $858,882 | $4430.08 | 63.79% |
| 2 | Ethereum | ETH/EUR | $102,647 | $132.51 | 7.62% |
| 3 | XRP | XRP/EUR | $85,562 | $0.431744 | 6.35% |
| 4 | Verge | XVG/EUR | $66,202 | $0.006981 | 4.92% |
| 5 | Litecoin | LTC/EUR | $36,471 | $32.95 | 2.71% |
| 6 | ReddCoin | RDD/EUR | $34,153 | $0.001611 | 2.54% |
| 7 | Waves | WAVES/EUR | $23,762 | $1.11 | 1.76% |
| 8 | DigiByte | DGB/EUR | $22,786 | $0.012105 | 1.69% |
| 9 | Cardano | ADA/EUR | $14,718 | $0.045463 | 1.09% |
| 10 | Stratis | STRAT/EUR | $12,536 | $0.782890 | 0.93% |
| View More | |||||
| Total | $1,346,405 | ||||
117. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $1,154,419 | $4454.25 | 96.55% |
| 2 | Ethereum Classic | ETC/AUD | $24,470 | $5.48 | 2.05% |
| 3 | Ethereum | ETH/AUD | $4,560 | $134.33 | 0.38% |
| 4 | EOS | EOS/AUD | $3,832 | $3.78 | 0.32% |
| 5 | Tether | USDT/AUD | $3,809 | $0.985434 | 0.32% |
| 6 | Litecoin | LTC/AUD | $3,617 | $32.95 | 0.30% |
| 7 | XRP | XRP/AUD | $856 | $0.412341 | 0.07% |
| 8 | HyperCash | HC/AUD | $73 | $0.908401 | 0.01% |
| 9 | Dash | DASH/BTC | $0 | $134.25 | 0.00% |
| 10 | Etherparty | FUEL/BTC | $0 | $0.017184 | 0.00% |
| View More | |||||
| Total | $1,195,635 | ||||
118. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/THB | $668,720 | $4566.50 | 57.01% |
| 2 | Ethereum | ETH/THB | $433,316 | $136.47 | 36.94% |
| 3 | OmiseGO | OMG/THB | $63,980 | $1.98 | 5.45% |
| 4 | Wanchain | WAN/THB | $5,012 | $0.483048 | 0.43% |
| 5 | Bitcoin Cash SV [IOU] | BSV/THB | $1,677 | $82.33 | 0.14% |
| 6 | Cardano | ADA/THB | $246 | $0.047393 | 0.02% |
| Total | $1,172,952 | ||||
119. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $840,849 | $4425.52 | 71.93% |
| 2 | Ethereum | ETH/USD | $227,838 | $132.08 | 19.49% |
| 3 | Litecoin | LTC/USD | $72,786 | $32.89 | 6.23% |
| 4 | Ethereum Classic | ETC/USD | $27,479 | $5.53 | 2.35% |
| Total | $1,168,951 | ||||
120. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $274,099 | $4512.63 | 24.17% |
| 2 | Ethereum | ETH/USDT | $179,644 | $134.47 | 15.84% |
| 3 | Ethereum | ETH/BTC | $155,237 | $131.61 | 13.69% |
| 4 | Litecoin | LTC/BTC | $99,380 | $33.59 | 8.76% |
| 5 | Vexanium | VEX/TEN | $98,584 | $0.005723 | 8.69% |
| 6 | TRON | TRX/ETH | $98,497 | $0.014447 | 8.68% |
| 7 | TRON | TRX/BTC | $97,337 | $0.014410 | 8.58% |
| 8 | Ethereum Classic | ETC/BTC | $96,421 | $5.63 | 8.50% |
| 9 | Gifto | GTO/BTC | $20,518 | $0.033876 | 1.81% |
| 10 | Vexanium | VEX/BTC | $14,352 | $0.005418 | 1.27% |
| View More | |||||
| Total | $1,134,165 | ||||
121. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $606,044 | $4471.46 | 53.87% |
| 2 | Ethereum | ETH/USDT | $150,474 | $133.62 | 13.37% |
| 3 | Bitcoin | BTC/TUSD | $133,611 | $4484.05 | 11.88% |
| 4 | Dash | DASH/USDT | $40,490 | $108.93 | 3.60% |
| 5 | Litecoin | LTC/USDT | $36,480 | $33.29 | 3.24% |
| 6 | Dash | DASH/ETH | $31,432 | $109.16 | 2.79% |
| 7 | Tether | USDT/TUSD | $17,361 | $0.986279 | 1.54% |
| 8 | Ethereum | ETH/BTC | $16,087 | $133.33 | 1.43% |
| 9 | Litecoin | LTC/BTC | $14,522 | $33.29 | 1.29% |
| 10 | Litecoin | LTC/ETH | $11,614 | $33.41 | 1.03% |
| View More | |||||
| Total | $1,125,060 | ||||
122. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $1,107,426 | $4446.96 | 100.00% |
123. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/TRY | $419,076 | $0.440905 | 38.37% |
| 2 | Bitcoin | BTC/TRY | $174,132 | $4625.21 | 15.94% |
| 3 | Dogecoin | DOGE/TRY | $123,852 | $0.002364 | 11.34% |
| 4 | Stellar | XLM/TRY | $100,007 | $0.202627 | 9.16% |
| 5 | NEM | XEM/TRY | $79,565 | $0.079107 | 7.28% |
| 6 | Ethereum | ETH/TRY | $67,771 | $135.47 | 6.20% |
| 7 | Bitcoin Gold | BTG/TRY | $34,192 | $20.64 | 3.13% |
| 8 | TRON | TRX/TRY | $33,914 | $0.014467 | 3.10% |
| 9 | Litecoin | LTC/TRY | $29,706 | $33.77 | 2.72% |
| 10 | Ethereum Classic | ETC/TRY | $25,849 | $5.71 | 2.37% |
| View More | |||||
| Total | $1,092,290 | ||||
124. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $966,341 | $4503.85 | 91.27% |
| 2 | Ethereum | ETH/BRL | $72,457 | $137.36 | 6.84% |
| 3 | Litecoin | LTC/BRL | $19,962 | $34.87 | 1.89% |
| Total | $1,058,760 | ||||
125. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $352,186 | $4567.60 | 34.04% |
| 2 | Ethereum | ETH/USD | $163,244 | $134.69 | 15.78% |
| 3 | STASIS EURS | EURS/USD | $113,908 | $1.13 | 11.01% |
| 4 | Dash | DASH/USD | $93,324 | $100.53 | 9.02% |
| 5 | Ethereum | ETH/BTC | $78,232 | $134.19 | 7.56% |
| 6 | Dash | DASH/BTC | $57,583 | $93.62 | 5.57% |
| 7 | Litecoin | LTC/USD | $40,974 | $32.52 | 3.96% |
| 8 | Litecoin | LTC/ETH | $39,179 | $32.30 | 3.79% |
| 9 | Litecoin | LTC/BTC | $34,631 | $32.79 | 3.35% |
| 10 | Bitcoin Gold | BTG/USD | $31,932 | $21.12 | 3.09% |
| View More | |||||
| Total | $1,034,716 | ||||
126. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellar | XLM/BTC | $834,812 | $0.185715 | 82.76% |
| 2 | Stellar | XLM/ETH | $173,946 | $0.174423 | 17.24% |
| Total | $1,008,758 | ||||
127. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Quant | QNT/ETH | $104,814 | $1.39 | 11.14% |
| 2 | MidasProtocol | MAS/ETH | $95,935 | $0.008474 | 10.20% |
| 3 | Darico Ecosystem Coin | DEC/ETH | $45,233 | $0.201993 | 4.81% |
| 4 | Truegame | TGAME/ETH | $42,429 | $0.009658 | 4.51% |
| 5 | Fantom | FTM/ETH | $34,826 | $0.009365 | 3.70% |
| 6 | Kin | KIN/ETH | $29,417 | $0.000027 | 3.13% |
| 7 | XYO Network | XYO/ETH | $26,853 | $0.001914 | 2.85% |
| 8 | Robotina | ROX/ETH | $23,778 | $0.024079 | 2.53% |
| 9 | Iconiq Lab Token | ICNQ/ETH | $22,782 | $0.097237 | 2.42% |
| 10 | Own | CHX/ETH | $22,623 | $0.065548 | 2.41% |
| View More | |||||
| Total | $940,578 | ||||
128. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HollyWoodCoin | HWC/BTC | $189,961 | $0.211670 | 22.34% |
| 2 | Nasdacoin | NSD/BTC | $168,078 | $2.27 | 19.77% |
| 3 | WXCOINS | WXC/BTC | $54,712 | $1.90 | 6.44% |
| 4 | SafeInsure | SINS/BTC | $50,128 | $3.31 | 5.90% |
| 5 | QYNO | QNO/BTC | $41,541 | $0.209542 | 4.89% |
| 6 | PrimeStone | PSC/BTC | $37,795 | $0.007267 | 4.45% |
| 7 | InterCrone | ICR/BTC | $32,666 | $0.067350 | 3.84% |
| 8 | Forkcoin | FORK/BTC | $24,268 | $0.179137 | 2.85% |
| 9 | Bettex Coin | BTXC/BTC | $21,735 | $0.102031 | 2.56% |
| 10 | Wagerr | WGR/BTC | $20,910 | $0.076255 | 2.46% |
| View More | |||||
| Total | $850,217 | ||||
129. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $694,598 | $4596.00 | 82.82% |
| 2 | Ethereum | ETH/USD | $99,960 | $136.13 | 11.92% |
| 3 | Litecoin | LTC/USD | $44,018 | $33.89 | 5.25% |
| 4 | Ethereum | ETH/BTC | $67 | $114.41 | 0.01% |
| 5 | Litecoin | LTC/BTC | $0 | $33.12 | 0.00% |
| Total | $838,643 | ||||
130. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | WETH | WETH/DAI | $729,194 | $134.55 | 98.26% |
| 2 | 0x | ZRX/WETH | $9,412 | $0.521157 | 1.27% |
| 3 | Basic Attention Token | BAT/WETH | $1,145 | $0.164435 | 0.15% |
| 4 | FunFair | FUN/WETH | $398 | $0.005575 | 0.05% |
| 5 | Request Network | REQ/WETH | $398 | $0.024738 | 0.05% |
| 6 | district0x | DNT/WETH | $319 | $0.012984 | 0.04% |
| 7 | Decentraland | MANA/WETH | $294 | $0.058956 | 0.04% |
| 8 | SpankChain | SPANK/WETH | $224 | $0.028488 | 0.03% |
| 9 | Maker | MKR/DAI | $220 | $415.94 | 0.03% |
| 10 | Zilliqa | ZIL/WETH | $173 | $0.017327 | 0.02% |
| View More | |||||
| Total | $742,105 | ||||
131. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $446,309 | $4808.32 | 71.54% |
| 2 | XRP | XRP/ZAR | $100,005 | $0.469430 | 16.03% |
| 3 | Cardano | ADA/ZAR | $26,175 | $0.049606 | 4.20% |
| 4 | Ethereum | ETH/ZAR | $19,580 | $143.56 | 3.14% |
| 5 | TRON | TRX/ZAR | $14,002 | $0.015763 | 2.24% |
| 6 | Stellar | XLM/ZAR | $6,336 | $0.213181 | 1.02% |
| 7 | Litecoin | LTC/ZAR | $4,427 | $35.89 | 0.71% |
| 8 | Bitcoin Cash SV [IOU] | BSV/ZAR | $1,936 | $38.13 | 0.31% |
| 9 | Tether | USDT/ZAR | $1,303 | $1.04 | 0.21% |
| 10 | Bitcoin Gold | BTG/ZAR | $1,294 | $26.09 | 0.21% |
| View More | |||||
| Total | $623,829 | ||||
132. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/USD | $553,705 | $0.426015 | 97.98% |
| 2 | XRP | XRP/BTC | $11,387 | $0.429684 | 2.02% |
| Total | $565,093 | ||||
133. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellar | XLM/CNY | $236,042 | $0.207738 | 42.34% |
| 2 | Bitcoin | BTC/XLM | $140,438 | $4495.53 | 25.19% |
| 3 | Ethereum | ETH/XLM | $52,805 | $163.19 | 9.47% |
| 4 | Smartlands | SLT/XLM | $35,961 | $4.45 | 6.45% |
| 5 | Mobius | MOBI/XLM | $25,803 | $0.018189 | 4.63% |
| 6 | Atlantis Blue Digital Token | ABDT/XLM | $18,835 | $0.014837 | 3.38% |
| 7 | Ternio | TERN/XLM | $16,762 | $0.012972 | 3.01% |
| 8 | SureRemit | RMT/XLM | $8,603 | $0.008901 | 1.54% |
| 9 | Kin | KIN/XLM | $4,132 | $0.000029 | 0.74% |
| 10 | REPO | REPO/XLM | $3,965 | $0.080704 | 0.71% |
| View More | |||||
| Total | $557,514 | ||||
134. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/INR | $161,659 | $0.499967 | 29.14% |
| 2 | Bitcoin | BTC/INR | $89,993 | $5141.13 | 16.22% |
| 3 | Stellar | XLM/INR | $71,273 | $0.230668 | 12.85% |
| 4 | Ethereum | ETH/INR | $35,657 | $153.84 | 6.43% |
| 5 | TRON | TRX/INR | $31,624 | $0.016577 | 5.70% |
| 6 | Electroneum | ETN/INR | $27,430 | $0.011519 | 4.94% |
| 7 | 0x | ZRX/INR | $18,096 | $0.478895 | 3.26% |
| 8 | Cardano | ADA/INR | $16,825 | $0.054225 | 3.03% |
| 9 | EOS | EOS/INR | $13,791 | $4.39 | 2.49% |
| 10 | NEO | NEO/INR | $13,272 | $10.44 | 2.39% |
| View More | |||||
| Total | $554,775 | ||||
135. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/CNY | $424,947 | $0.454208 | 76.88% |
| 2 | XRP | XRP/XLM | $127,759 | $0.442437 | 23.12% |
| Total | $552,706 | ||||
136. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | FOIN | FOIN/BTC | $152,319 | $770.97 | 27.64% |
| 2 | SafeInsure | SINS/BTC | $100,149 | $3.12 | 18.17% |
| 3 | Ravencoin | RVN/BTC | $41,971 | $0.019332 | 7.61% |
| 4 | DarkPayCoin | DKPC/BTC | $29,493 | $0.087046 | 5.35% |
| 5 | LogisCoin | LGS/BTC | $25,549 | $1.26 | 4.64% |
| 6 | Birake | BIR/BTC | $18,558 | $0.120469 | 3.37% |
| 7 | BridgeCoin | BCO/BTC | $15,556 | $0.693724 | 2.82% |
| 8 | Litecoin | LTC/BTC | $13,115 | $33.72 | 2.38% |
| 9 | ALQO | ALQO/BTC | $12,832 | $0.137026 | 2.33% |
| 10 | SnodeCoin | SND/BTC | $11,649 | $0.061255 | 2.11% |
| View More | |||||
| Total | $551,178 | ||||
137. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gold Poker | GPKR/BTC | $128,619 | $0.183478 | 24.18% |
| 2 | SUQA | SUQA/BTC | $88,089 | $0.007657 | 16.56% |
| 3 | Haven Protocol | XHV/BTC | $52,659 | $1.27 | 9.90% |
| 4 | SkyHub Coin | SHB/BTC | $46,872 | $1.79 | 8.81% |
| 5 | Stellite | XTL/BTC | $31,100 | $0.000269 | 5.85% |
| 6 | Electroneum | ETN/BTC | $28,293 | $0.010069 | 5.32% |
| 7 | Dero | DERO/BTC | $26,591 | $1.28 | 5.00% |
| 8 | Litecoin | LTC/BTC | $17,826 | $33.38 | 3.35% |
| 9 | Graft | GRFT/BTC | $11,885 | $0.010203 | 2.23% |
| 10 | Masari | MSR/BTC | $8,606 | $0.218696 | 1.62% |
| View More | |||||
| Total | $532,008 | ||||
138. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $352,938 | $4478.89 | 67.10% |
| 2 | Ethereum | ETH/BTC | $130,647 | $125.55 | 24.84% |
| 3 | Ethereum | ETH/USDT | $37,876 | $133.60 | 7.20% |
| 4 | Qtum | QTUM/USDT | $4,076 | $2.43 | 0.77% |
| 5 | Bodhi | BOT/USDT | $266 | $0.046988 | 0.05% |
| 6 | Bodhi [ETH] | BOE/USDT | $139 | $0.023715 | 0.03% |
| 7 | Metadium | META/USDT | $54 | $0.005100 | 0.01% |
| 8 | Qtum | QTUM/BTC | $0 | $1.07 | 0.00% |
| 9 | Metadium | META/BTC | $0 | $0.004770 | 0.00% |
| 10 | Bodhi [ETH] | BOE/BTC | $0 | $0.035800 | 0.00% |
| View More | |||||
| Total | $525,998 | ||||
139. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $303,242 | $4481.93 | 61.33% |
| 2 | Ethereum | ETH/USDT | $117,699 | $133.49 | 23.80% |
| 3 | Zcash | ZEC/USDT | $47,473 | $84.21 | 9.60% |
| 4 | Bitcoin | BTC/SGD | $16,832 | $4498.45 | 3.40% |
| 5 | Monero | XMR/USDT | $3,025 | $68.20 | 0.61% |
| 6 | Monero | XMR/BTC | $1,604 | $68.29 | 0.32% |
| 7 | Ethereum | ETH/LTC | $773 | $133.65 | 0.16% |
| 8 | Zcash | ZEC/SGD | $708 | $84.96 | 0.14% |
| 9 | Litecoin | LTC/USDT | $699 | $33.51 | 0.14% |
| 10 | Monero | XMR/LTC | $658 | $69.74 | 0.13% |
| View More | |||||
| Total | $494,480 | ||||
140. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dai | DAI/ETH | $186,359 | $1.01 | 39.50% |
| 2 | Digix Gold Token | DGX/ETH | $63,177 | $41.03 | 13.39% |
| 3 | WETH | WETH/ETH | $17,142 | $133.77 | 3.63% |
| 4 | TrueUSD | TUSD/ETH | $14,513 | $0.985164 | 3.08% |
| 5 | Decentraland | MANA/ETH | $14,485 | $0.061508 | 3.07% |
| 6 | aelf | ELF/ETH | $13,895 | $0.143043 | 2.94% |
| 7 | OmiseGO | OMG/ETH | $13,498 | $1.96 | 2.86% |
| 8 | Basic Attention Token | BAT/ETH | $13,313 | $0.164563 | 2.82% |
| 9 | Chainlink | LINK/ETH | $12,219 | $0.352541 | 2.59% |
| 10 | Kyber Network | KNC/ETH | $12,026 | $0.195651 | 2.55% |
| View More | |||||
| Total | $471,833 | ||||
141. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XinFin Network | XDCE/ETH | $87,181 | $0.001629 | 18.53% |
| 2 | XinFin Network | XDCE/BTC | $68,921 | $0.001611 | 14.65% |
| 3 | COSS | COSS/ETH | $54,523 | $0.062886 | 11.59% |
| 4 | Bittwatt | BWT/BTC | $37,658 | $0.016558 | 8.00% |
| 5 | Ubcoin Market | UBC/ETH | $24,453 | $0.001940 | 5.20% |
| 6 | Bittwatt | BWT/ETH | $17,467 | $0.015372 | 3.71% |
| 7 | Dash | DASH/COSS | $11,723 | $110.93 | 2.49% |
| 8 | Litecoin | LTC/COSS | $11,474 | $33.67 | 2.44% |
| 9 | COSS | COSS/BTC | $10,036 | $0.058668 | 2.13% |
| 10 | Horizen | ZEN/COSS | $9,338 | $8.19 | 1.98% |
| View More | |||||
| Total | $470,526 | ||||
142. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Monero | XMR/BTC | $415,445 | $68.43 | 96.70% |
| 2 | Bitcoin | BTC/USD | $6,073 | $4469.47 | 1.41% |
| 3 | Bitcoin | BTC/EUR | $4,654 | $4469.74 | 1.08% |
| 4 | Bitcoin | BTC/CAD | $2,966 | $4528.66 | 0.69% |
| 5 | Bitcoin | BTC/GBP | $225 | $4508.71 | 0.05% |
| 6 | Bitcoin | BTC/AUD | $225 | $4492.21 | 0.05% |
| 7 | Litecoin | LTC/BTC | $45 | $31.76 | 0.01% |
| 8 | Zcash | ZEC/BTC | $0 | $89.39 | 0.00% |
| 9 | Spectrecoin | XSPEC/BTC | $0 | $0.152152 | 0.00% |
| 10 | Siacoin | SC/BTC | $0 | $0.007339 | 0.00% |
| View More | |||||
| Total | $429,633 | ||||
143. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/XLM | $146,766 | $4475.19 | 34.88% |
| 2 | Atlantis Blue Digital Token | ABDT/XLM | $61,605 | $0.015890 | 14.64% |
| 3 | Ethereum | ETH/XLM | $54,874 | $135.72 | 13.04% |
| 4 | Mobius | MOBI/XLM | $49,950 | $0.020255 | 11.87% |
| 5 | Smartlands | SLT/XLM | $48,708 | $4.32 | 11.57% |
| 6 | SureRemit | RMT/XLM | $24,351 | $0.008901 | 5.79% |
| 7 | XRP | XRP/XLM | $12,269 | $0.456547 | 2.92% |
| 8 | Ternio | TERN/XLM | $11,537 | $0.013035 | 2.74% |
| 9 | Pedity | PEDI/XLM | $4,080 | $0.001383 | 0.97% |
| 10 | White Standard | WSD/XLM | $1,783 | $0.969236 | 0.42% |
| View More | |||||
| Total | $420,812 | ||||
144. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $154,676 | $136.07 | 38.03% |
| 2 | Ravencoin | RVN/BTC | $46,512 | $0.019377 | 11.44% |
| 3 | Tether | USDT/BTC | $43,441 | $1.04 | 10.68% |
| 4 | Bitcoin | BTC/USDT | $42,626 | $4225.66 | 10.48% |
| 5 | SafeInsure | SINS/BTC | $35,934 | $3.36 | 8.84% |
| 6 | LogisCoin | LGS/BTC | $27,285 | $1.24 | 6.71% |
| 7 | EscrowCoin | ESCO/BTC | $24,264 | $0.116620 | 5.97% |
| 8 | Lightpaycoin | LPC/BTC | $15,146 | $0.335093 | 3.72% |
| 9 | MFIT COIN | MFIT/BTC | $5,391 | $3.13 | 1.33% |
| 10 | SnodeCoin | SND/BTC | $5,361 | $0.071195 | 1.32% |
| View More | |||||
| Total | $406,717 | ||||
145. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/INR | $157,164 | $0.487324 | 38.88% |
| 2 | Bitcoin | BTC/INR | $111,573 | $4930.84 | 27.60% |
| 3 | Ethereum | ETH/INR | $28,539 | $148.28 | 7.06% |
| 4 | TRON | TRX/INR | $23,044 | $0.015593 | 5.70% |
| 5 | Nucleus Vision | NCASH/INR | $22,188 | $0.002529 | 5.49% |
| 6 | 0x | ZRX/INR | $18,529 | $0.477631 | 4.58% |
| 7 | TrueUSD | TUSD/INR | $10,241 | $1.14 | 2.53% |
| 8 | Stellar | XLM/INR | $4,780 | $0.225048 | 1.18% |
| 9 | Litecoin | LTC/INR | $4,173 | $37.69 | 1.03% |
| 10 | Golem | GNT/INR | $3,773 | $0.101286 | 0.93% |
| View More | |||||
| Total | $404,272 | ||||
146. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $178,805 | $4472.94 | 51.91% |
| 2 | Ethereum | ETH/USDT | $66,388 | $134.00 | 19.27% |
| 3 | XRP | XRP/USDT | $38,033 | $0.437965 | 11.04% |
| 4 | Bitcoin Cash | BCHABC/USDT | $10,862 | $238.41 | 3.15% |
| 5 | TRON | TRX/USDT | $8,035 | $0.014141 | 2.33% |
| 6 | Litecoin | LTC/USDT | $7,295 | $33.45 | 2.12% |
| 7 | Bitcoin Cash SV [IOU] | BCHSV/USDT | $5,288 | $58.83 | 1.54% |
| 8 | XRP | XRP/BTC | $4,455 | $0.436856 | 1.29% |
| 9 | Ethereum | ETH/BTC | $4,147 | $134.38 | 1.20% |
| 10 | QuarkChain | QKC/BTC | $2,932 | $0.043856 | 0.85% |
| View More | |||||
| Total | $344,452 | ||||
147. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $191,553 | $4538.38 | 55.99% |
| 2 | Ethereum | ETH/UAH | $62,215 | $137.95 | 18.19% |
| 3 | XRP | XRP/UAH | $15,240 | $0.436192 | 4.45% |
| 4 | NEM | XEM/UAH | $9,862 | $0.085726 | 2.88% |
| 5 | Bitcoin | BTC/EURS | $8,584 | $4556.39 | 2.51% |
| 6 | Waves | WAVES/UAH | $8,444 | $1.22 | 2.47% |
| 7 | KUN | KUN/BTC | $7,712 | $8.25 | 2.25% |
| 8 | Remme | REM/ETH | $6,753 | $0.003849 | 1.97% |
| 9 | Stellar | XLM/UAH | $6,470 | $0.214314 | 1.89% |
| 10 | Litecoin | LTC/UAH | $3,702 | $33.79 | 1.08% |
| View More | |||||
| Total | $342,108 | ||||
148. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $337,045 | $4569.88 | 100.00% |
149. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | eosBLACK | BLACK/EOS | $62,880 | $0.268346 | 19.47% |
| 2 | EOS | EOS/BTC | $53,149 | $3.73 | 16.45% |
| 3 | Ethereum | ETH/BTC | $45,984 | $133.10 | 14.24% |
| 4 | IOST | IOST/BTC | $21,661 | $0.005639 | 6.71% |
| 5 | Mixin | XIN/BTC | $14,199 | $101.05 | 4.40% |
| 6 | EOS | EOS/ETH | $12,436 | $3.74 | 3.85% |
| 7 | PressOne | PRS/BTC | $11,580 | $0.033518 | 3.58% |
| 8 | Read | READ/BTC | $10,662 | $0.002327 | 3.30% |
| 9 | Cybereits | CRE/BTC | $9,738 | $0.002148 | 3.01% |
| 10 | OracleChain | OCT/ETH | $8,548 | $0.074851 | 2.65% |
| View More | |||||
| Total | $323,028 | ||||
150. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/USD | $167,886 | $0.426513 | 53.87% |
| 2 | XRP | XRP/EUR | $77,538 | $0.440131 | 24.88% |
| 3 | XRP | XRP/BTC | $46,240 | $0.443873 | 14.84% |
| 4 | XRP | XRP/ETH | $20,011 | $0.443623 | 6.42% |
| Total | $311,674 | ||||
151. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | SkyHub Coin | SHB/BTC | $39,924 | $1.57 | 13.26% |
| 2 | NANJCOIN | NANJ/BTC | $37,559 | $0.000224 | 12.48% |
| 3 | Gold Poker | GPKR/BTC | $30,063 | $0.192428 | 9.99% |
| 4 | ARBITRAGE | ARB/ETH | $24,476 | $5.39 | 8.13% |
| 5 | Dogecoin | DOGE/BTC | $21,654 | $0.002282 | 7.19% |
| 6 | FairCoin | FAIR/BTC | $18,722 | $0.127987 | 6.22% |
| 7 | Ethereum | ETH/BTC | $17,509 | $132.46 | 5.82% |
| 8 | PACcoin | PAC/BTC | $9,277 | $0.000895 | 3.08% |
| 9 | Happycoin | HPC/BTC | $7,757 | $0.337241 | 2.58% |
| 10 | ARBITRAGE | ARB/BTC | $7,163 | $5.15 | 2.38% |
| View More | |||||
| Total | $301,006 | ||||
152. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Sovereign Hero | HERO/BTS | $95,406 | $161.81 | 32.69% |
| 2 | Bitcoin | BTC/BTS | $78,735 | $4466.15 | 26.98% |
| 3 | EOS | EOS/BTS | $26,993 | $3.76 | 9.25% |
| 4 | OBITS | OBITS/BTC | $15,629 | $0.040019 | 5.35% |
| 5 | OBITS | OBITS/BTS | $14,285 | $0.043907 | 4.89% |
| 6 | Bitcoin | BTC/BITUSD | $13,173 | $4403.63 | 4.51% |
| 7 | Ethereum | ETH/BTS | $12,805 | $132.17 | 4.39% |
| 8 | Ethereum | ETH/BTC | $4,429 | $132.80 | 1.52% |
| 9 | Bitcoin | BTC/ETH | $4,426 | $4507.70 | 1.52% |
| 10 | EOS | EOS/BITUSD | $3,982 | $4.15 | 1.36% |
| View More | |||||
| Total | $291,872 | ||||
153. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $177,633 | $4490.63 | 69.00% |
| 2 | Ethereum | ETH/BRL | $50,661 | $133.40 | 19.68% |
| 3 | XRP | XRP/BRL | $10,038 | $0.438498 | 3.90% |
| 4 | Niobio Cash | NBR/BRL | $6,464 | $0.007925 | 2.51% |
| 5 | Litecoin | LTC/BRL | $4,489 | $33.60 | 1.74% |
| 6 | SingularDTV | SNGLS/BRL | $3,956 | $0.015849 | 1.54% |
| 7 | Monero | XMR/BRL | $1,390 | $63.41 | 0.54% |
| 8 | Niobio Cash | NBR/BTC | $765 | $0.008503 | 0.30% |
| 9 | SmartCash | SMART/BRL | $565 | $0.018491 | 0.22% |
| 10 | Bitcoin Gold | BTG/BRL | $529 | $19.82 | 0.21% |
| View More | |||||
| Total | $257,428 | ||||
154. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $197,090 | $4655.60 | 82.28% |
| 2 | Litecoin | LTC/TRY | $31,468 | $34.15 | 13.14% |
| 3 | Ethereum | ETH/TRY | $8,200 | $136.05 | 3.42% |
| 4 | Dogecoin | DOGE/TRY | $2,775 | $0.002364 | 1.16% |
| Total | $239,533 | ||||
155. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/HKD | $203,439 | $4464.82 | 86.98% |
| 2 | Ethereum | ETH/HKD | $18,631 | $132.76 | 7.97% |
| 3 | Bitcoin | BTC/USD | $11,395 | $4414.89 | 4.87% |
| 4 | EOS | EOS/HKD | $240 | $3.83 | 0.10% |
| 5 | Ethereum | ETH/USD | $183 | $132.05 | 0.08% |
| 6 | NEO | NEO/HKD | $0 | $9.58 | 0.00% |
| 7 | XPA | XPA/ETH | $0 | $0.025416 | 0.00% |
| Total | $233,888 | ||||
156. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $203,151 | $4710.71 | 90.81% |
| 2 | Bitcoin | BTC/EUR | $20,547 | $4651.41 | 9.19% |
| Total | $223,698 | ||||
157. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $212,586 | $4424.48 | 100.00% |
158. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $178,994 | $4579.22 | 84.52% |
| 2 | Ethereum | ETH/GBP | $17,813 | $139.24 | 8.41% |
| 3 | Litecoin | LTC/GBP | $12,273 | $34.83 | 5.80% |
| 4 | DigiByte | DGB/GBP | $999 | $0.013693 | 0.47% |
| 5 | Litecoin | LTC/EUR | $588 | $38.93 | 0.28% |
| 6 | Bitcoin | BTC/AUD | $488 | $4468.28 | 0.23% |
| 7 | Bitcoin | BTC/EUR | $326 | $4845.17 | 0.15% |
| 8 | Dash | DASH/GBP | $216 | $104.38 | 0.10% |
| 9 | Dogecoin | DOGE/GBP | $74 | $0.002457 | 0.03% |
| 10 | DigiByte | DGB/EUR | $6 | $0.013582 | 0.00% |
| View More | |||||
| Total | $211,777 | ||||
159. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BrahmaOS | BRM/ETH | $86,863 | $0.003928 | 41.21% |
| 2 | WETH | WETH/DAI | $82,079 | $139.68 | 38.94% |
| 3 | empowr coin | EMPR/ETH | $24,681 | $0.000025 | 11.71% |
| 4 | Maker | MKR/DAI | $10,479 | $438.17 | 4.97% |
| 5 | Nexo | NEXO/ETH | $2,185 | $0.089630 | 1.04% |
| 6 | XYO Network | XYO/ETH | $674 | $0.002047 | 0.32% |
| 7 | Raiden Network Token | RDN/ETH | $607 | $0.267340 | 0.29% |
| 8 | 0x | ZRX/ETH | $527 | $0.420400 | 0.25% |
| 9 | Qubitica | QBIT/ETH | $457 | $3.01 | 0.22% |
| 10 | Hydro Protocol | HOT/ETH | $375 | $0.005089 | 0.18% |
| View More | |||||
| Total | $210,788 | ||||
160. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | DasCoin | DASC/BTC | $73,466 | $0.028417 | 44.62% |
| 2 | Bitcoin | BTC/EUR | $25,486 | $4515.71 | 15.48% |
| 3 | Bitcoin | BTC/USDT | $25,281 | $4460.26 | 15.35% |
| 4 | IOTA | IOT/EUR | $23,248 | $0.332976 | 14.12% |
| 5 | DasCoin | DASC/EUR | $9,298 | $0.029306 | 5.65% |
| 6 | IOTA | IOT/BTC | $1,316 | $0.344535 | 0.80% |
| 7 | Ethereum | ETH/BTC | $1,274 | $130.67 | 0.77% |
| 8 | DaTa eXchange | DTX/BTC | $931 | $0.014633 | 0.57% |
| 9 | Electra | ECA/BTC | $824 | $0.000224 | 0.50% |
| 10 | XRP | XRP/BTC | $748 | $0.508680 | 0.45% |
| View More | |||||
| Total | $164,649 | ||||
161. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ATC Coin | ATCC/BTC | $39,413 | $0.011904 | 24.65% |
| 2 | ClubCoin | CLUB/BTC | $32,117 | $0.399041 | 20.09% |
| 3 | Dogecoin | DOGE/BTC | $17,078 | $0.002282 | 10.68% |
| 4 | Safe Exchange Coin | SAFEX/BTC | $11,223 | $0.008145 | 7.02% |
| 5 | ToaCoin | TOA/BTC | $10,729 | $0.001298 | 6.71% |
| 6 | Forkcoin | FORK/BTC | $10,173 | $0.199588 | 6.36% |
| 7 | Quasarcoin | QAC/BTC | $6,568 | $0.016050 | 4.11% |
| 8 | Ethereum | ETH/BTC | $4,103 | $136.49 | 2.57% |
| 9 | Bitcoin Incognito | XBI/BTC | $4,000 | $0.289939 | 2.50% |
| 10 | Litecoin | LTC/BTC | $2,613 | $33.40 | 1.63% |
| View More | |||||
| Total | $159,886 | ||||
162. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $148,597 | $4420.00 | 100.00% |
163. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/CNY | $137,086 | $0.455416 | 100.00% |
164. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $135,437 | $4886.78 | 100.00% |
165. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CLP | $107,544 | $4518.08 | 80.51% |
| 2 | Ethereum | ETH/CLP | $12,318 | $135.59 | 9.22% |
| 3 | Bitcoin | BTC/PEN | $12,079 | $4738.33 | 9.04% |
| 4 | Litecoin | LTC/CLP | $1,065 | $34.24 | 0.80% |
| 5 | Bitcoin | BTC/ARS | $377 | $4670.58 | 0.28% |
| 6 | Litecoin | LTC/PEN | $173 | $32.93 | 0.13% |
| 7 | Litecoin | LTC/BTC | $24 | $34.46 | 0.02% |
| Total | $133,579 | ||||
166. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ILS | $133,436 | $4459.62 | 99.91% |
| 2 | Litecoin | LTC/ILS | $123 | $32.45 | 0.09% |
| Total | $133,559 | ||||
167. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Kin | KIN/ETH | $38,890 | $0.000028 | 29.17% |
| 2 | Spectre.ai Dividend Token | SXDT/ETH | $37,504 | $0.215504 | 28.13% |
| 3 | Veritaseum | VERI/ETH | $31,417 | $16.45 | 23.56% |
| 4 | PayPie | PPP/ETH | $11,363 | $0.086951 | 8.52% |
| 5 | Mindexcoin | MIC/ETH | $2,543 | $0.155213 | 1.91% |
| 6 | OmiseGO | OMG/ETH | $1,626 | $1.94 | 1.22% |
| 7 | Binance Coin | BNB/ETH | $1,406 | $5.65 | 1.05% |
| 8 | Grid+ | GRID/ETH | $1,401 | $0.066885 | 1.05% |
| 9 | Dent | DENT/ETH | $1,056 | $0.001204 | 0.79% |
| 10 | Propy | PRO/ETH | $1,021 | $0.110762 | 0.77% |
| View More | |||||
| Total | $133,345 | ||||
168. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/ETH | $33,111 | $0.433430 | 25.58% |
| 2 | Bitcoin | BTC/USDT | $20,306 | $4445.42 | 15.69% |
| 3 | OTCBTC Token | OTB/ETH | $15,875 | $0.027062 | 12.26% |
| 4 | Zcash | ZEC/ETH | $10,944 | $84.21 | 8.45% |
| 5 | Ethereum | ETH/USDT | $10,152 | $133.99 | 7.84% |
| 6 | EOS | EOS/ETH | $5,456 | $3.74 | 4.21% |
| 7 | EOS | EOS/USDT | $5,428 | $3.70 | 4.19% |
| 8 | TRON | TRX/ETH | $4,750 | $0.014260 | 3.67% |
| 9 | NEO | NEO/ETH | $3,657 | $9.00 | 2.83% |
| 10 | Bitcoin Cash SV [IOU] | BCHSV/ETH | $3,283 | $56.41 | 2.54% |
| View More | |||||
| Total | $129,453 | ||||
169. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CLP | $40,453 | $4516.70 | 36.58% |
| 2 | Ethereum | ETH/CLP | $30,917 | $138.22 | 27.96% |
| 3 | Stellar | XLM/CLP | $10,828 | $0.207160 | 9.79% |
| 4 | Bitcoin | BTC/ARS | $7,567 | $4650.57 | 6.84% |
| 5 | Ethereum | ETH/ARS | $7,531 | $141.28 | 6.81% |
| 6 | Stellar | XLM/ARS | $4,844 | $0.204880 | 4.38% |
| 7 | EOS | EOS/ARS | $1,779 | $3.88 | 1.61% |
| 8 | EOS | EOS/CLP | $1,674 | $3.85 | 1.51% |
| 9 | Bitcoin | BTC/BRL | $1,497 | $4573.58 | 1.35% |
| 10 | Ethereum | ETH/BRL | $1,270 | $132.76 | 1.15% |
| View More | |||||
| Total | $110,584 | ||||
170. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/HKD | $52,471 | $4276.94 | 47.53% |
| 2 | Ethereum | ETH/HKD | $16,445 | $132.78 | 14.90% |
| 3 | Bitcoin | BTC/EUR | $14,441 | $4511.49 | 13.08% |
| 4 | Ethereum | ETH/BTC | $13,134 | $132.73 | 11.90% |
| 5 | Bitcoin | BTC/USD | $9,484 | $4446.70 | 8.59% |
| 6 | Ethereum | ETH/EUR | $2,398 | $133.09 | 2.17% |
| 7 | Ethereum | ETH/USD | $996 | $128.17 | 0.90% |
| 8 | Litecoin | LTC/HKD | $475 | $32.19 | 0.43% |
| 9 | Litecoin | LTC/BTC | $446 | $33.12 | 0.40% |
| 10 | Litecoin | LTC/ETH | $65 | $33.29 | 0.06% |
| View More | |||||
| Total | $110,398 | ||||
171. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Incognito | XBI/BTC | $18,382 | $0.288901 | 16.85% |
| 2 | Delizia | DELIZ/BTC | $15,786 | $0.041392 | 14.47% |
| 3 | ZCore | ZCR/BTC | $12,056 | $0.266606 | 11.05% |
| 4 | Bettex Coin | BTXC/BTC | $9,658 | $0.098357 | 8.86% |
| 5 | Giant | GIC/BTC | $6,874 | $0.247619 | 6.30% |
| 6 | SCRIV NETWORK | SCRIV/BTC | $3,774 | $0.006121 | 3.46% |
| 7 | Project Coin | PRJ/BTC | $3,486 | $0.102926 | 3.20% |
| 8 | EtherGem | EGEM/BTC | $3,197 | $0.025105 | 2.93% |
| 9 | Rupee | RUP/BTC | $2,923 | $0.016670 | 2.68% |
| 10 | BitMoney | BIT/BTC | $2,590 | $0.015784 | 2.38% |
| View More | |||||
| Total | $109,066 | ||||
172. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $55,931 | $4539.50 | 53.20% |
| 2 | Ethereum | ETH/UAH | $28,912 | $139.75 | 27.50% |
| 3 | XRP | XRP/UAH | $5,470 | $0.453481 | 5.20% |
| 4 | Litecoin | LTC/UAH | $3,896 | $33.86 | 3.71% |
| 5 | Dogecoin | DOGE/UAH | $3,502 | $0.002434 | 3.33% |
| 6 | NEM | XEM/UAH | $2,586 | $0.082844 | 2.46% |
| 7 | Ethereum Classic | ETC/UAH | $1,757 | $5.87 | 1.67% |
| 8 | Zcash | ZEC/UAH | $1,373 | $92.46 | 1.31% |
| 9 | Karbo | KRB/UAH | $1,171 | $0.090048 | 1.11% |
| 10 | Monero | XMR/UAH | $322 | $61.88 | 0.31% |
| View More | |||||
| Total | $105,125 | ||||
173. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Forkcoin | FORK/BTC | $34,893 | $0.187237 | 34.97% |
| 2 | ToaCoin | TOA/BTC | $20,109 | $0.001343 | 20.15% |
| 3 | Woodcoin | LOG/BTC | $8,672 | $0.042692 | 8.69% |
| 4 | Pabyosi Coin (Special) | PCS/BTC | $5,405 | $0.015752 | 5.42% |
| 5 | ShopZcoin | SZC/BTC | $4,984 | $0.008597 | 4.99% |
| 6 | Bitcoin | BTC/USD | $4,735 | $4791.11 | 4.75% |
| 7 | Global Cryptocurrency | GCC24/BTC | $3,210 | $0.000358 | 3.22% |
| 8 | Everus | EVR/BTC | $2,931 | $0.011188 | 2.94% |
| 9 | Dogecoin | DOGE/BTC | $2,309 | $0.002238 | 2.31% |
| 10 | Terracoin | TRC/BTC | $2,068 | $0.024702 | 2.07% |
| View More | |||||
| Total | $99,789 | ||||
174. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OmiseGO | OMG/BTC | $66,329 | $1.95 | 72.03% |
| 2 | TenX | PAY/BTC | $11,787 | $0.345117 | 12.80% |
| 3 | Kyber Network | KNC/BTC | $6,782 | $0.197440 | 7.37% |
| 4 | Sakura Bloom | SKB/BTC | $5,425 | $0.001745 | 5.89% |
| 5 | Status | SNT/BTC | $1,758 | $0.021257 | 1.91% |
| 6 | Groestlcoin | GRS/BTC | $0 | $0.380380 | 0.00% |
| 7 | EOS | EOS/BTC | $0 | $7.13 | 0.00% |
| Total | $92,081 | ||||
175. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Aidos Kuneen | ADK/BTC | $82,620 | $3.89 | 100.00% |
176. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash SV [IOU] | BSV/BTC | $24,357 | $41.69 | 31.85% |
| 2 | Bitcoin Cash SV [IOU] | BSV/BCH | $17,398 | $40.30 | 22.75% |
| 3 | MktCoin | MLM/BTC | $8,398 | $0.002372 | 10.98% |
| 4 | Bitcoin | BTC/USD | $5,368 | $4599.00 | 7.02% |
| 5 | Peercoin | PPC/BTC | $3,528 | $0.855542 | 4.61% |
| 6 | Bitcoin Cash SV [IOU] | BSV/USD | $2,869 | $58.48 | 3.75% |
| 7 | Litecoin | LTC/BTC | $2,845 | $33.81 | 3.72% |
| 8 | SHIELD | XSH/BTC | $1,407 | $0.003535 | 1.84% |
| 9 | Bitcoin Cash SV [IOU] | BSV/TUSD | $1,352 | $40.82 | 1.77% |
| 10 | Ethereum | ETH/BTC | $1,139 | $135.49 | 1.49% |
| View More | |||||
| Total | $76,482 | ||||
177. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $31,583 | $134.27 | 45.94% |
| 2 | HTMLCOIN | HTML/ETH | $7,513 | $0.000087 | 10.93% |
| 3 | DAPS Token | DAPS/BTC | $4,387 | $0.000134 | 6.38% |
| 4 | FREE Coin | FREE/ETH | $4,156 | $0.000001 | 6.04% |
| 5 | Decred | DCR/BTC | $3,304 | $24.55 | 4.81% |
| 6 | HTMLCOIN | HTML/BTC | $3,237 | $0.000090 | 4.71% |
| 7 | Dogecoin | DOGE/BTC | $2,667 | $0.002238 | 3.88% |
| 8 | Litecoin | LTC/BTC | $2,650 | $33.63 | 3.85% |
| 9 | DAPS Token | DAPS/ETH | $929 | $0.000118 | 1.35% |
| 10 | PeepCoin | PCN/DOGE | $842 | $0.000007 | 1.22% |
| View More | |||||
| Total | $68,752 | ||||
178. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | StarCoin | KST/KRW | $27,433 | $0.007085 | 52.84% |
| 2 | TRON | TRON/KRW | $9,469 | $0.012575 | 18.24% |
| 3 | Ethereum | ETH/KRW | $6,964 | $116.90 | 13.41% |
| 4 | Bitcoin | BTC/KRW | $6,385 | $3993.98 | 12.30% |
| 5 | Pundi X | NPXS/KRW | $770 | $0.000797 | 1.48% |
| 6 | Qtum | QTUM/KRW | $519 | $1.11 | 1.00% |
| 7 | Energo | TSL/KRW | $145 | $0.001771 | 0.28% |
| 8 | Qbao | QBT/KRW | $102 | $0.008856 | 0.20% |
| 9 | QLC Chain | QLC/KRW | $100 | $0.030110 | 0.19% |
| 10 | OceanChain | OC/KRW | $18 | $0.000266 | 0.04% |
| View More | |||||
| Total | $51,915 | ||||
179. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Snetwork | SNET/ETH | $24,114 | $0.021228 | 52.52% |
| 2 | Snetwork | SNET/USDT | $15,440 | $0.021956 | 33.63% |
| 3 | Ethereum | ETH/USDT | $3,810 | $138.31 | 8.30% |
| 4 | Bitcoin | BTC/USDT | $891 | $4602.07 | 1.94% |
| 5 | Litecoin | LTC/USDT | $867 | $34.17 | 1.89% |
| 6 | Bitcoin | BTC/ETH | $795 | $4472.88 | 1.73% |
| Total | $45,917 | ||||
180. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $41,053 | $4555.70 | 100.00% |
181. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Apex | CPX/NEO | $9,173 | $0.013624 | 23.83% |
| 2 | Switcheo | SWTH/NEO | $8,194 | $0.006531 | 21.29% |
| 3 | Travala | AVA/NEO | $5,541 | $0.110993 | 14.39% |
| 4 | THEKEY | TKY/NEO | $5,202 | $0.004351 | 13.51% |
| 5 | Effect.AI | EFX/NEO | $2,832 | $0.007021 | 7.36% |
| 6 | Alchemint Standards | SDS/NEO | $1,753 | $0.005810 | 4.55% |
| 7 | NKN | NKN/NEO | $1,730 | $0.021345 | 4.49% |
| 8 | Gas | GAS/NEO | $1,278 | $2.77 | 3.32% |
| 9 | DeepBrain Chain | DBC/NEO | $607 | $0.004632 | 1.58% |
| 10 | Travala | AVA/GAS | $333 | $0.113283 | 0.86% |
| View More | |||||
| Total | $38,494 | ||||
182. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | E-Dinar Coin | EDR/USD | $13,472 | $0.013314 | 37.36% |
| 2 | E-Dinar Coin | EDR/BTC | $11,127 | $0.013291 | 30.85% |
| 3 | Litecoin | LTC/BTC | $8,760 | $33.29 | 24.29% |
| 4 | E-Dinar Coin | EDR/ETH | $2,705 | $0.013320 | 7.50% |
| Total | $36,063 | ||||
183. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $30,344 | $0.024149 | 100.00% |
184. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/GBP | $9,294 | $0.461640 | 37.74% |
| 2 | Electroneum | ETN/GBP | $6,207 | $0.010660 | 25.21% |
| 3 | Bitcoin | BTC/GBP | $4,059 | $4696.12 | 16.48% |
| 4 | Ethereum | ETH/GBP | $1,986 | $141.35 | 8.07% |
| 5 | Litecoin | LTC/GBP | $1,031 | $35.27 | 4.19% |
| 6 | Cardano | ADA/GBP | $832 | $0.050706 | 3.38% |
| 7 | TRON | TRX/GBP | $448 | $0.015231 | 1.82% |
| 8 | Stellar | XLM/GBP | $256 | $0.211103 | 1.04% |
| 9 | EOS | EOS/GBP | $256 | $3.97 | 1.04% |
| 10 | Dash | DASH/GBP | $128 | $117.35 | 0.52% |
| View More | |||||
| Total | $24,625 | ||||
185. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | MediBloc [QRC20] | MED/BTC | $7,315 | $0.003043 | 36.92% |
| 2 | Dent | DENT/BTC | $3,369 | $0.001208 | 17.00% |
| 3 | WeShow Token | WET/BTC | $1,895 | $0.045426 | 9.56% |
| 4 | Aston | ATX/BTC | $1,706 | $0.014410 | 8.61% |
| 5 | Pundi X | NPXS/BTC | $1,525 | $0.000828 | 7.70% |
| 6 | MediBloc [ERC20] | MEDX/BTC | $1,396 | $0.003804 | 7.04% |
| 7 | MediBloc [QRC20] | MED/KRW | $1,334 | $0.003188 | 6.73% |
| 8 | TRON | TRX/BTC | $486 | $0.014365 | 2.45% |
| 9 | Bitcoin | BTC/KRW | $309 | $4736.10 | 1.56% |
| 10 | Dent | DENT/KRW | $165 | $0.001107 | 0.83% |
| View More | |||||
| Total | $19,816 | ||||
186. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ICE ROCK MINING | ROCK2/ETH | $5,229 | $0.239449 | 36.21% |
| 2 | TRONCLASSIC | TRXC/ETH | $4,529 | $4.7e-07 | 31.36% |
| 3 | FREE Coin | FREE/ETH | $1,716 | $9.2e-08 | 11.88% |
| 4 | Etheera | ETA/ETH | $1,304 | $0.000067 | 9.03% |
| 5 | Envion | EVN/ETH | $1,283 | $0.025416 | 8.88% |
| 6 | empowr coin | EMPR/ETH | $277 | $0.000022 | 1.92% |
| 7 | Block-Chain.com | BC/ETH | $92 | $0.173565 | 0.63% |
| 8 | HeroNode | HER/ETH | $11 | $0.001471 | 0.08% |
| 9 | ERC20 | ERC20/ETH | $1 | $0.101666 | 0.00% |
| Total | $14,440 | ||||
187. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TTC Protocol | TTC/ETH | $5,229 | $0.031116 | 43.96% |
| 2 | Exchange Union | XUC/ETH | $3,478 | $2.50 | 29.24% |
| 3 | SwissBorg | CHSB/ETH | $3,189 | $0.006010 | 26.81% |
| 4 | AICHAIN | AIT/ETH | $0 | $0.001240 | 0.00% |
| 5 | TomoChain | TOMO/ETH | $0 | $0.320588 | 0.00% |
| 6 | Gemini Dollar | GUSD/ETH | $0 | $0.732527 | 0.00% |
| 7 | VITE | VITE/ETH | $0 | $0.020377 | 0.00% |
| 8 | MyToken | MT/ETH | $0 | $0.002399 | 0.00% |
| 9 | PCHAIN | PAI/ETH | $0 | $0.012549 | 0.00% |
| 10 | Remme | REM/ETH | $0 | $0.004859 | 0.00% |
| View More | |||||
| Total | $11,895 | ||||
188. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Private | BTCP/NANO | $5,850 | $1.55 | 87.58% |
| 2 | Ethereum | ETH/NANO | $386 | $131.76 | 5.77% |
| 3 | Ravencoin | RVN/NANO | $186 | $0.019911 | 2.79% |
| 4 | Bitcoin | BTC/NANO | $165 | $4673.19 | 2.47% |
| 5 | NIX | NIX/NANO | $62 | $0.222603 | 0.93% |
| 6 | Litecoin | LTC/NANO | $12 | $32.62 | 0.18% |
| 7 | Nerva | XNV/NANO | $12 | $0.084678 | 0.18% |
| 8 | Linda | LINDA/NANO | $4 | $0.000820 | 0.06% |
| 9 | Nerva | XNV/BTC | $2 | $0.067613 | 0.02% |
| 10 | Garlicoin | GRLC/NANO | $1 | $0.001698 | 0.02% |
| View More | |||||
| Total | $6,679 | ||||
189. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gemini Dollar | GUSD/BTC | $4,477 | $1.01 | 70.05% |
| 2 | Gemini Dollar | GUSD/USDT | $1,914 | $1.01 | 29.95% |
| Total | $6,391 | ||||
190. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $2,402 | $0.002730 | 39.12% |
| 2 | Ethereum | ETH/BTC | $1,923 | $130.00 | 31.32% |
| 3 | Litecoin | LTC/BTC | $1,773 | $33.16 | 28.87% |
| 4 | XRP | XRP/BTC | $42 | $0.419940 | 0.68% |
| Total | $6,140 | ||||
191. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Qtum | QTUM/BTC | $1,521 | $2.61 | 78.23% |
| 2 | Digital Asset Guarantee Token | DAGT/BTC | $181 | $0.040276 | 9.32% |
| 3 | Skycoin | SKY/USDT | $66 | $3.58 | 3.40% |
| 4 | Dash | DASH/BTC | $64 | $128.88 | 3.31% |
| 5 | Qtum | QTUM/USDT | $43 | $3.88 | 2.20% |
| 6 | 0x | ZRX/BTC | $38 | $0.477355 | 1.94% |
| 7 | Ethereum | ETH/BTC | $17 | $72.57 | 0.86% |
| 8 | Golem | GNT/BTC | $11 | $0.104358 | 0.59% |
| 9 | OmiseGO | OMG/BTC | $2 | $2.33 | 0.13% |
| 10 | Skycoin | SKY/BTC | $0 | $4.47 | 0.01% |
| Total | $1,944 | ||||
192. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $779 | $0.002282 | 69.75% |
| 2 | Litecoin | LTC/BTC | $224 | $33.30 | 20.04% |
| 3 | Mooncoin | MOON/DOGE | $80 | $0.000011 | 7.13% |
| 4 | Mooncoin | MOON/LTC | $29 | $0.000010 | 2.59% |
| 5 | Bitcoin Planet | BTPL/BTC | $4 | $0.002282 | 0.40% |
| 6 | Dimecoin | DIME/MOON | $1 | $0.000003 | 0.09% |
| 7 | Dimecoin | DIME/DOGE | $0 | $0.000005 | 0.01% |
| 8 | Experience Points | XP/MOON | $0 | $0.000012 | 0.00% |
| 9 | Electra | ECA/BTC | $0 | $0.000582 | 0.00% |
| 10 | Nullex | NLX/DOGE | $0 | $0.016333 | 0.00% |
| View More | |||||
| Total | $1,116 | ||||
193. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Anoncoin | ANC/BTC | $700 | $1.24 | 78.15% |
| 2 | Unobtanium | UNO/BTC | $126 | $48.78 | 14.06% |
| 3 | Quark | QRK/BTC | $49 | $0.003670 | 5.42% |
| 4 | Datacoin | DTC/BTC | $10 | $0.001566 | 1.12% |
| 5 | Freicoin | FRC/BTC | $6 | $0.004072 | 0.66% |
| 6 | Cryptonite | XCN/BTC | $5 | $0.000448 | 0.55% |
| 7 | Litecoin | LTC/BTC | $0 | $33.56 | 0.04% |
| 8 | Manna | MANNA/BTC | $0 | $0.000940 | 0.00% |
| 9 | Dogecoin | DOGE/BTC | $0 | $0.002954 | 0.00% |
| 10 | NewYorkCoin | NYC/BTC | $0 | $0.000045 | 0.00% |
| View More | |||||
| Total | $896 | ||||
194. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Steem | STEEM/USD | $481 | $2.32 | 97.43% |
| 2 | Golos | GOLOS/BTS | $13 | $0.372904 | 2.57% |
| Total | $494 | ||||
195. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Auroracoin | AUR/ISK | $375 | $0.109047 | 100.00% |
196. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HEAT | HEAT/BTC | $216 | $0.029759 | 100.00% |
197. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BitCrystals | BCY/BTC | $201 | $0.022286 | 95.78% |
| 2 | Pepe Cash | PEPECASH/BTC | $4 | $0.004028 | 1.86% |
| 3 | Counterparty | XCP/BTC | $3 | $2.35 | 1.28% |
| 4 | PotCoin | POT/BTC | $2 | $0.011232 | 1.08% |
| 5 | Litecoin | LTC/BTC | $0 | $33.56 | 0.00% |
| 6 | Databits | DTB/BTC | $0 | $0.273382 | 0.00% |
| 7 | BlackCoin | BLK/BTC | $0 | $0.044706 | 0.00% |
| 8 | Emercoin | EMC/BTC | $0 | $0.559383 | 0.00% |
| 9 | Monero | XMR/BTC | $0 | $69.36 | 0.00% |
| 10 | Peercoin | PPC/BTC | $0 | $1.09 | 0.00% |
| View More | |||||
| Total | $210 | ||||
198. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/FRGC | $32 | $5345.22 | 59.35% |
| 2 | Fargocoin | FRGC/USD | $22 | $0.068900 | 40.65% |
| 3 | Bitcoin | BTC/USD | $0 | $4300.00 | 0.00% |
| 4 | Fargocoin | FRGC/EUR | $0 | $0.078683 | 0.00% |
| 5 | Bitcoin | BTC/EUR | $0 | $4789.50 | 0.00% |
| Total | $53 | ||||
199. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $37 | $0.024522 | 100.00% |
200. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $26 | $4590.15 | 100.00% |
201. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $11 | $0.002327 | 51.32% |
| 2 | Photon | PHO/LTC | $5 | $0.000009 | 26.04% |
| 3 | Blakecoin | BLC/LTC | $3 | $0.005172 | 12.18% |
| 4 | Litecoin | LTC/BTC | $1 | $33.79 | 5.85% |
| 5 | Ethereum | ETH/BTC | $1 | $133.17 | 3.33% |
| 6 | ReddCoin | RDD/BTC | $0 | $0.001432 | 0.85% |
| 7 | Deutsche eMark | DEM/BTC | $0 | $0.005370 | 0.41% |
| 8 | Dogecoin | DOGE/LTC | $0 | $0.002619 | 0.00% |
| 9 | EmberCoin | EMB/DOGE | $0 | $1.1e-07 | 0.00% |
| 10 | Compound Coin | COMP/BTC | $0 | $0.000045 | 0.00% |
| View More | |||||
| Total | $21 | ||||
202. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $0 | $145.00 | 0.00% |
| 2 | Basic Attention Token | BAT/BTC | $0 | $0.104716 | 0.00% |
| 3 | Kyber Network | KNC/BTC | $0 | $0.204510 | 0.00% |
| 4 | 0x | ZRX/BTC | $0 | $0.407678 | 0.00% |
| 5 | Nucleus Vision | NCASH/BTC | $0 | $0.003625 | 0.00% |
| 6 | Augur | REP/BTC | $0 | $8.54 | 0.00% |
| 7 | TRON | TRX/BTC | $0 | $0.014365 | 0.00% |
| 8 | Bitcoin | BTC/TUSD | $0 | $6699.39 | 0.00% |
| 9 | EOS | EOS/BTC | $0 | $3.75 | 0.00% |
| 10 | Nucleus Vision | NCASH/XRP | $0 | $0.003930 | 0.00% |
| View More | |||||
| Total | $0 | ||||
Last updated: Nov 21, 2018 2:55 PM UTC
