24 Hour Volume Rankings (Exchange)
1. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
|---|---|---|---|---|---|
| 1 | Bitcoin | BTC/USDT | $218,078,796 | $6368.25 | 19.89% |
| 2 | Ethereum | ETH/USDT | $162,613,822 | $212.41 | 14.83% |
| 3 | EOS | EOS/USDT | $66,159,576 | $5.23 | 6.03% |
| 4 | Ethereum | ETH/BTC | $60,839,500 | $212.37 | 5.55% |
| 5 | XRP | XRP/BTC | $42,750,256 | $0.326776 | 3.90% |
| 6 | XRP | XRP/USDT | $39,197,608 | $0.326133 | 3.58% |
| 7 | EOS | EOS/BTC | $21,340,085 | $5.23 | 1.95% |
| 8 | Bitcoin Cash | BCC/USDT | $19,421,493 | $444.21 | 1.77% |
| 9 | Stellar | XLM/BTC | $17,811,718 | $0.212993 | 1.62% |
| 10 | Nano | NANO/BTC | $17,077,562 | $2.41 | 1.56% |
| View More | |||||
| Total | $1,096,308,639 | ||||
2. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $156,289,030 | $6365.37 | 18.55% |
| 2 | EOS | EOS/USDT | $144,433,588 | $5.25 | 17.14% |
| 3 | Ethereum | ETH/USDT | $137,678,815 | $212.61 | 16.34% |
| 4 | Bitcoin Cash | BCH/USDT | $41,051,794 | $444.71 | 4.87% |
| 5 | Litecoin | LTC/BTC | $39,156,307 | $55.02 | 4.65% |
| 6 | Ethereum | ETH/BTC | $36,379,181 | $212.31 | 4.32% |
| 7 | Litecoin | LTC/USDT | $34,537,946 | $55.10 | 4.10% |
| 8 | Ethereum Classic | ETC/USDT | $29,157,364 | $10.77 | 3.46% |
| 9 | Ethereum Classic | ETC/BTC | $22,095,533 | $10.79 | 2.62% |
| 10 | Bitcoin Cash | BCH/BTC | $18,795,232 | $444.21 | 2.23% |
| View More | |||||
| Total | $842,697,226 | ||||
3. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USDT | $126,843,851 | $212.56 | 19.25% |
| 2 | Bitcoin | BTC/USDT | $96,272,292 | $6367.97 | 14.61% |
| 3 | EOS | EOS/USDT | $71,515,709 | $5.24 | 10.85% |
| 4 | EOS | EOS/BTC | $59,711,447 | $5.23 | 9.06% |
| 5 | XRP | XRP/USDT | $47,311,011 | $0.326973 | 7.18% |
| 6 | Bitcoin Cash | BCH/USDT | $33,151,431 | $444.55 | 5.03% |
| 7 | Ethereum | ETH/BTC | $25,866,717 | $212.55 | 3.93% |
| 8 | EOS | EOS/ETH | $17,565,740 | $5.23 | 2.67% |
| 9 | XRP | XRP/BTC | $12,207,707 | $0.326458 | 1.85% |
| 10 | Bitcoin Cash | BCH/BTC | $9,778,605 | $444.15 | 1.48% |
| View More | |||||
| Total | $658,831,295 | ||||
4. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USD | $171,261,074 | $212.26 | 28.71% |
| 2 | Bitcoin | BTC/USD | $119,182,922 | $6361.44 | 19.98% |
| 3 | EOS | EOS/USD | $69,166,942 | $5.23 | 11.59% |
| 4 | Tether | USDT/USD | $59,438,981 | $1.00 | 9.96% |
| 5 | XRP | XRP/USD | $40,915,236 | $0.326320 | 6.86% |
| 6 | Bitcoin Cash | BCH/USD | $18,486,536 | $444.08 | 3.10% |
| 7 | Ethereum | ETH/BTC | $13,518,992 | $212.19 | 2.27% |
| 8 | IOTA | MIOTA/USD | $13,321,227 | $0.537990 | 2.23% |
| 9 | Ethereum | ETH/EUR | $10,572,371 | $212.30 | 1.77% |
| 10 | Litecoin | LTC/USD | $9,684,084 | $55.08 | 1.62% |
| View More | |||||
| Total | $596,593,462 | ||||
5. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dash | DASH/USDT | $109,063,954 | $189.44 | 25.61% |
| 2 | XRP | XRP/BTC | $68,231,042 | $0.326394 | 16.02% |
| 3 | Bitcoin | BTC/USDT | $57,222,290 | $6359.98 | 13.44% |
| 4 | Dash | DASH/BTC | $42,983,933 | $188.70 | 10.09% |
| 5 | Litecoin | LTC/USDT | $37,598,539 | $55.12 | 8.83% |
| 6 | Ethereum | ETH/USDT | $23,724,754 | $212.27 | 5.57% |
| 7 | EOS | EOS/USDT | $20,321,769 | $5.22 | 4.77% |
| 8 | Qtum | QTUM/BTC | $20,107,188 | $3.34 | 4.72% |
| 9 | Dogecoin | DOGE/USDT | $15,507,380 | $0.006042 | 3.64% |
| 10 | XRP | XRP/USDT | $5,721,518 | $0.326473 | 1.34% |
| View More | |||||
| Total | $425,857,315 | ||||
6. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $228,726,973 | $6438.75 | 56.78% |
| 2 | XRP | XRP/KRW | $43,330,707 | $0.332087 | 10.76% |
| 3 | Ethereum | ETH/KRW | $21,102,815 | $215.46 | 5.24% |
| 4 | EOS | EOS/KRW | $19,879,997 | $5.31 | 4.94% |
| 5 | PlayCoin | PLY/KRW | $15,674,890 | $0.171830 | 3.89% |
| 6 | Litecoin | LTC/KRW | $9,048,389 | $55.82 | 2.25% |
| 7 | Zcash | ZEC/KRW | $9,027,744 | $112.71 | 2.24% |
| 8 | Monero | XMR/KRW | $8,443,181 | $114.67 | 2.10% |
| 9 | Ethereum Classic | ETC/KRW | $6,911,104 | $10.91 | 1.72% |
| 10 | Zilliqa | ZIL/KRW | $3,969,749 | $0.032942 | 0.99% |
| View More | |||||
| Total | $402,835,030 | ||||
7. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $64,458,466 | $6364.03 | 23.98% |
| 2 | Ethereum | ETH/BTC | $26,902,225 | $212.33 | 10.01% |
| 3 | EOS | EOS/USDT | $22,288,903 | $5.23 | 8.29% |
| 4 | Bitcoin Cash | BCH/BTC | $21,160,443 | $444.36 | 7.87% |
| 5 | Ethereum | ETH/USDT | $19,883,381 | $212.36 | 7.40% |
| 6 | Bitcoin | BTC/DAI | $13,677,570 | $6351.72 | 5.09% |
| 7 | XRP | XRP/USDT | $8,384,683 | $0.326373 | 3.12% |
| 8 | Bitcoin Cash | BCH/USDT | $8,359,964 | $445.49 | 3.11% |
| 9 | Monero | XMR/BTC | $8,338,793 | $112.36 | 3.10% |
| 10 | XRP | XRP/BTC | $7,341,623 | $0.326649 | 2.73% |
| View More | |||||
| Total | $268,745,675 | ||||
8. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/KRW | $43,702,925 | $0.330306 | 19.49% |
| 2 | EOS | EOS/KRW | $40,395,478 | $5.31 | 18.01% |
| 3 | Ethereum | ETH/KRW | $31,547,316 | $214.83 | 14.07% |
| 4 | Bitcoin | BTC/KRW | $28,323,424 | $6437.86 | 12.63% |
| 5 | Cardano | ADA/KRW | $20,957,225 | $0.070869 | 9.34% |
| 6 | TRON | TRX/KRW | $6,325,861 | $0.019854 | 2.82% |
| 7 | Steem | STEEM/KRW | $4,414,507 | $0.814637 | 1.97% |
| 8 | Bitcoin Cash | BCH/KRW | $3,503,884 | $449.52 | 1.56% |
| 9 | Groestlcoin | GRS/KRW | $2,986,675 | $0.552885 | 1.33% |
| 10 | Stellar | XLM/KRW | $2,931,619 | $0.213675 | 1.31% |
| View More | |||||
| Total | $224,272,234 | ||||
9. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $67,724,545 | $212.07 | 31.17% |
| 2 | Ethereum | ETH/USDT | $34,236,850 | $212.38 | 15.76% |
| 3 | Bitcoin | BTC/USDT | $24,847,621 | $6372.82 | 11.43% |
| 4 | Bibox Token | BIX/BTC | $11,721,887 | $0.419368 | 5.39% |
| 5 | Bytom | BTM/ETH | $11,533,820 | $0.171792 | 5.31% |
| 6 | Bytom | BTM/BIX | $9,687,448 | $0.171479 | 4.46% |
| 7 | Bytom | BTM/BTC | $9,050,942 | $0.171884 | 4.17% |
| 8 | Bibox Token | BIX/ETH | $8,982,906 | $0.421528 | 4.13% |
| 9 | Bibox Token | BIX/USDT | $7,542,687 | $0.418922 | 3.47% |
| 10 | Litecoin | LTC/BTC | $5,310,741 | $54.74 | 2.44% |
| View More | |||||
| Total | $217,300,975 | ||||
10. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Zcash | ZEC/ETH | $36,201,736 | $112.67 | 18.18% |
| 2 | Bitcoin | BTC/USDT | $21,901,990 | $6371.54 | 11.00% |
| 3 | Ethereum | ETH/BTC | $20,180,555 | $212.16 | 10.14% |
| 4 | EOS | EOS/ETH | $15,409,987 | $5.23 | 7.74% |
| 5 | Ethereum | ETH/USDT | $14,415,900 | $212.77 | 7.24% |
| 6 | Zcash | ZEC/BTC | $14,137,151 | $111.89 | 7.10% |
| 7 | Qtum | QTUM/BTC | $9,655,811 | $3.35 | 4.85% |
| 8 | CyberMiles | CMT/BTC | $6,856,696 | $0.084192 | 3.44% |
| 9 | Dash | DASH/BTC | $6,246,285 | $190.28 | 3.14% |
| 10 | Qtum | QTUM/ETH | $6,076,893 | $3.33 | 3.05% |
| View More | |||||
| Total | $199,097,739 | ||||
11. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $47,050,959 | $6378.32 | 24.39% |
| 2 | Ethereum | ETH/BTC | $36,376,718 | $212.39 | 18.86% |
| 3 | Ethereum | ETH/USDT | $18,870,233 | $212.98 | 9.78% |
| 4 | Ethereum Classic | ETC/BTC | $14,429,186 | $10.77 | 7.48% |
| 5 | Bitcoin Cash | BCH/BTC | $14,188,706 | $444.62 | 7.36% |
| 6 | Litecoin | LTC/BTC | $12,500,207 | $55.10 | 6.48% |
| 7 | TRON | TRX/BTC | $9,173,308 | $0.019600 | 4.76% |
| 8 | Bit-Z Token | BZ/BTC | $8,332,501 | $0.113083 | 4.32% |
| 9 | Bit-Z Token | BZ/ETH | $6,692,085 | $0.112863 | 3.47% |
| 10 | Bit-Z Token | BZ/USDT | $6,554,895 | $0.114561 | 3.40% |
| View More | |||||
| Total | $192,872,569 | ||||
12. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $95,975,805 | $6356.00 | 52.48% |
| 2 | Bitcoin | BTC/USD | $73,469,283 | $6361.12 | 40.17% |
| 3 | Bitcoin | BTC/GBP | $6,391,418 | $6357.00 | 3.49% |
| 4 | Litecoin | LTC/USD | $3,611,062 | $55.13 | 1.97% |
| 5 | Litecoin | LTC/EUR | $2,666,890 | $55.07 | 1.46% |
| 6 | Litecoin | LTC/GBP | $760,905 | $51.78 | 0.42% |
| 7 | Litecoin | LTC/BTC | $34 | $55.62 | 0.00% |
| Total | $182,875,397 | ||||
13. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CKUSD | $28,360,394 | $6364.73 | 17.48% |
| 2 | Ethereum | ETH/CKUSD | $25,271,145 | $211.40 | 15.58% |
| 3 | Ethereum | ETH/BTC | $23,531,475 | $211.86 | 14.51% |
| 4 | Ethereum Classic | ETC/CKUSD | $9,373,406 | $10.69 | 5.78% |
| 5 | EOS | EOS/ETH | $9,275,771 | $5.31 | 5.72% |
| 6 | Zcash | ZEC/BTC | $8,957,453 | $122.56 | 5.52% |
| 7 | Litecoin | LTC/BTC | $8,523,097 | $55.21 | 5.25% |
| 8 | Litecoin | LTC/CKUSD | $8,030,466 | $55.00 | 4.95% |
| 9 | Qtum | QTUM/BTC | $7,381,306 | $3.18 | 4.55% |
| 10 | XRP | XRP/CKUSD | $6,617,526 | $0.319957 | 4.08% |
| View More | |||||
| Total | $162,215,152 | ||||
14. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USD | $31,200,450 | $212.11 | 22.28% |
| 2 | Bitcoin | BTC/EUR | $26,784,035 | $6356.94 | 19.12% |
| 3 | Bitcoin | BTC/USD | $23,733,292 | $6362.00 | 16.94% |
| 4 | Ethereum | ETH/EUR | $23,127,766 | $212.08 | 16.51% |
| 5 | XRP | XRP/EUR | $6,622,061 | $0.326079 | 4.73% |
| 6 | Ethereum | ETH/BTC | $4,600,238 | $212.55 | 3.28% |
| 7 | XRP | XRP/USD | $3,966,285 | $0.325800 | 2.83% |
| 8 | EOS | EOS/USD | $1,892,161 | $5.22 | 1.35% |
| 9 | Tether | USDT/USD | $1,824,588 | $0.998900 | 1.30% |
| 10 | EOS | EOS/EUR | $1,588,001 | $5.23 | 1.13% |
| View More | |||||
| Total | $140,065,821 | ||||
15. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $44,363,145 | $6360.80 | 32.86% |
| 2 | Ethereum | ETH/USD | $43,772,910 | $211.76 | 32.42% |
| 3 | Litecoin | LTC/USD | $12,154,028 | $55.02 | 9.00% |
| 4 | Bitcoin Cash | BCH/USD | $7,952,692 | $443.00 | 5.89% |
| 5 | Bitcoin | BTC/EUR | $6,761,591 | $6363.49 | 5.01% |
| 6 | Ethereum | ETH/EUR | $5,852,018 | $212.78 | 4.33% |
| 7 | Ethereum | ETH/BTC | $4,260,445 | $212.23 | 3.16% |
| 8 | Ethereum Classic | ETC/USD | $3,685,380 | $10.75 | 2.73% |
| 9 | Bitcoin | BTC/GBP | $2,606,824 | $6370.49 | 1.93% |
| 10 | Litecoin | LTC/EUR | $1,035,571 | $54.88 | 0.77% |
| View More | |||||
| Total | $135,016,177 | ||||
16. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USDT | $39,664,916 | $212.27 | 29.75% |
| 2 | Bitcoin | BTC/USDT | $33,244,004 | $6375.47 | 24.94% |
| 3 | EOS | EOS/BTC | $27,088,616 | $5.23 | 20.32% |
| 4 | Ethereum | ETH/BTC | $9,512,372 | $212.04 | 7.14% |
| 5 | EOS | EOS/ETH | $7,715,817 | $5.22 | 5.79% |
| 6 | DigiFinexToken | DFT/USDT | $5,375,669 | $0.234524 | 4.03% |
| 7 | Litecoin | LTC/BTC | $2,678,200 | $54.96 | 2.01% |
| 8 | Mithril | MITH/BTC | $1,960,684 | $0.263076 | 1.47% |
| 9 | OmiseGO | OMG/ETH | $1,447,907 | $3.22 | 1.09% |
| 10 | XRP | XRP/BTC | $1,335,465 | $0.326585 | 1.00% |
| View More | |||||
| Total | $133,318,048 | ||||
17. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $65,294,603 | $6354.59 | 68.25% |
| 2 | Bitcoin Cash | BCH/USD | $15,597,224 | $443.12 | 16.30% |
| 3 | Ethereum | ETH/USD | $7,346,863 | $211.95 | 7.68% |
| 4 | Litecoin | LTC/USD | $5,289,740 | $54.98 | 5.53% |
| 5 | Ethereum Classic | ETC/USD | $820,711 | $10.78 | 0.86% |
| 6 | CEEK VR | CEEK/ETH | $347,748 | $0.004740 | 0.36% |
| 7 | Ultra Salescloud | UST/ETH | $202,620 | $0.043925 | 0.21% |
| 8 | Ultra Salescloud | UST/BTC | $188,750 | $0.044037 | 0.20% |
| 9 | Metaverse ETP | ETP/BTC | $172,679 | $3.00 | 0.18% |
| 10 | Metaverse ETP | ETP/ETH | $124,442 | $2.90 | 0.13% |
| View More | |||||
| Total | $95,672,901 | ||||
18. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $40,429,939 | $6584.21 | 51.34% |
| 2 | Ethereum | ETH/CNY | $10,575,562 | $226.18 | 13.43% |
| 3 | Ethereum | ETH/BTC | $8,967,001 | $211.28 | 11.39% |
| 4 | TrueChain | TRUE/CNY | $7,053,800 | $0.601672 | 8.96% |
| 5 | TrueChain | TRUE/BTC | $6,036,877 | $0.549060 | 7.67% |
| 6 | EOS | EOS/BTC | $3,733,641 | $4.92 | 4.74% |
| 7 | IHT Real Estate Protocol | IHT/BTC | $974,814 | $0.018391 | 1.24% |
| 8 | Insight Chain | INB/BTC | $813,548 | $0.329004 | 1.03% |
| 9 | TRON | TRX/BTC | $152,528 | $0.016418 | 0.19% |
| 10 | Credit Tag Chain | CTC/BTC | $10,974 | $0.043082 | 0.01% |
| View More | |||||
| Total | $78,750,006 | ||||
19. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $37,770,171 | $6365.68 | 48.67% |
| 2 | Ethereum | ETH/USDT | $20,242,912 | $212.34 | 26.09% |
| 3 | EOS | EOS/USDT | $5,976,910 | $5.24 | 7.70% |
| 4 | Bitcoin Cash | BCH/USDT | $5,484,691 | $444.60 | 7.07% |
| 5 | Litecoin | LTC/USDT | $2,769,135 | $55.10 | 3.57% |
| 6 | Ethereum | ETH/BTC | $1,292,140 | $212.40 | 1.67% |
| 7 | EOS | EOS/BTC | $985,195 | $5.24 | 1.27% |
| 8 | Litecoin | LTC/BTC | $817,579 | $55.04 | 1.05% |
| 9 | Bitcoin Cash | BCH/BTC | $758,464 | $444.31 | 0.98% |
| 10 | OmiseGO | OMG/BTC | $626,706 | $3.21 | 0.81% |
| View More | |||||
| Total | $77,598,829 | ||||
20. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $26,811,148 | $6360.99 | 36.95% |
| 2 | XRP | XRP/USD | $10,474,518 | $0.325390 | 14.43% |
| 3 | Bitcoin | BTC/EUR | $10,127,023 | $6364.53 | 13.96% |
| 4 | Ethereum | ETH/USD | $9,512,417 | $211.88 | 13.11% |
| 5 | XRP | XRP/EUR | $4,559,946 | $0.326126 | 6.28% |
| 6 | Ethereum | ETH/EUR | $3,246,148 | $212.12 | 4.47% |
| 7 | Ethereum | ETH/BTC | $2,121,868 | $212.23 | 2.92% |
| 8 | Litecoin | LTC/USD | $1,588,405 | $54.97 | 2.19% |
| 9 | XRP | XRP/BTC | $1,303,987 | $0.326458 | 1.80% |
| 10 | Bitcoin Cash | BCH/USD | $1,232,409 | $441.80 | 1.70% |
| View More | |||||
| Total | $72,564,062 | ||||
21. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $51,819,700 | $6358.99 | 74.13% |
| 2 | Ethereum | ETH/USD | $13,069,194 | $212.60 | 18.70% |
| 3 | Ethereum | ETH/BTC | $5,015,291 | $212.64 | 7.17% |
| 4 | Divi | DIVX/BTC | $75 | $0.923310 | 0.00% |
| Total | $69,904,260 | ||||
22. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $17,531,566 | $6442.40 | 27.61% |
| 2 | Bitcoin | BTC/EUR | $10,631,825 | $6220.29 | 16.75% |
| 3 | Ethereum | ETH/USD | $4,750,185 | $214.58 | 7.48% |
| 4 | Bitcoin | BTC/RUB | $3,171,542 | $6487.60 | 5.00% |
| 5 | Bitcoin | BTC/CNY | $3,167,307 | $6211.34 | 4.99% |
| 6 | Bitcoin | BTC/KRW | $2,725,522 | $6463.19 | 4.29% |
| 7 | Ethereum | ETH/EUR | $2,629,985 | $205.19 | 4.14% |
| 8 | Bitcoin | BTC/JPY | $2,438,846 | $6448.79 | 3.84% |
| 9 | Bitcoin | BTC/INR | $2,087,081 | $6433.59 | 3.29% |
| 10 | Bitcoin | BTC/AED | $1,404,768 | $6186.49 | 2.21% |
| View More | |||||
| Total | $63,488,580 | ||||
23. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/JPY | $36,863,397 | $0.325002 | 61.34% |
| 2 | Bitcoin | BTC/JPY | $16,418,528 | $6338.21 | 27.32% |
| 3 | Bitcoin Cash | BCC/JPY | $5,663,579 | $442.31 | 9.42% |
| 4 | Ethereum | ETH/BTC | $528,460 | $212.98 | 0.88% |
| 5 | MonaCoin | MONA/JPY | $310,887 | $0.979431 | 0.52% |
| 6 | Bitcoin Cash | BCC/BTC | $283,109 | $436.70 | 0.47% |
| 7 | Litecoin | LTC/BTC | $13,819 | $54.73 | 0.02% |
| 8 | MonaCoin | MONA/BTC | $10,674 | $0.945137 | 0.02% |
| Total | $60,092,452 | ||||
24. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USDT | $4,410,735 | $212.02 | 8.00% |
| 2 | Bitcoin | BTC/USDT | $3,950,000 | $6353.90 | 7.17% |
| 3 | Ethereum | ETH/BTC | $3,688,152 | $212.49 | 6.69% |
| 4 | XRP | XRP/BTC | $3,499,714 | $0.326013 | 6.35% |
| 5 | Cardano | ADA/BTC | $2,979,269 | $0.069873 | 5.41% |
| 6 | Bitcoin | BTC/USD | $1,974,590 | $6330.72 | 3.58% |
| 7 | TrueUSD | TUSD/BTC | $1,907,872 | $1.00 | 3.46% |
| 8 | XRP | XRP/USDT | $1,635,880 | $0.325673 | 2.97% |
| 9 | Monero | XMR/BTC | $1,312,269 | $112.47 | 2.38% |
| 10 | Dogecoin | DOGE/BTC | $1,270,418 | $0.006046 | 2.31% |
| View More | |||||
| Total | $55,115,500 | ||||
25. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $16,777,385 | $6366.55 | 30.81% |
| 2 | Ethereum | ETH/USDT | $7,301,708 | $211.86 | 13.41% |
| 3 | Ethereum | ETH/BTC | $5,219,937 | $212.41 | 9.59% |
| 4 | EOS | EOS/ETH | $2,670,437 | $5.22 | 4.90% |
| 5 | EOS | EOS/USDT | $2,502,378 | $5.23 | 4.60% |
| 6 | Arcblock | ABT/ETH | $2,385,145 | $0.211976 | 4.38% |
| 7 | NEO | NEO/ETH | $2,376,508 | $17.35 | 4.36% |
| 8 | 0x | ZRX/BTC | $2,237,767 | $0.535824 | 4.11% |
| 9 | NEO | NEO/USDT | $2,122,749 | $17.35 | 3.90% |
| 10 | 0x | ZRX/ETH | $1,959,174 | $0.536073 | 3.60% |
| View More | |||||
| Total | $54,447,465 | ||||
26. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CKUSD | $15,806,898 | $6347.06 | 30.66% |
| 2 | Ethereum | ETH/CKUSD | $9,874,671 | $211.85 | 19.15% |
| 3 | Ethereum | ETH/BTC | $9,230,299 | $211.53 | 17.90% |
| 4 | Qtum | QTUM/CKUSD | $6,514,775 | $3.35 | 12.63% |
| 5 | Bitcoin Cash | BCH/BTC | $5,504,276 | $425.37 | 10.67% |
| 6 | Qtum | QTUM/BTC | $4,338,589 | $3.31 | 8.41% |
| 7 | AI Doctor | AIDOC/ETH | $198,091 | $0.009782 | 0.38% |
| 8 | ShineChain | SHE/ETH | $33,673 | $0.001596 | 0.07% |
| 9 | AI Doctor | AIDOC/CKUSD | $30,500 | $0.009974 | 0.06% |
| 10 | Internet Node Token | INT/BTC | $17,396 | $0.038755 | 0.03% |
| View More | |||||
| Total | $51,562,545 | ||||
27. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USDT | $11,960,190 | $212.19 | 23.54% |
| 2 | Dogecoin | DOGE/USDT | $8,249,591 | $0.006091 | 16.24% |
| 3 | EOS | EOS/USDT | $6,736,992 | $5.24 | 13.26% |
| 4 | Bitcoin | BTC/USDT | $2,699,178 | $6369.02 | 5.31% |
| 5 | XRP | XRP/USDT | $2,100,794 | $0.327073 | 4.14% |
| 6 | Tezos | XTZ/USDT | $1,477,169 | $1.51 | 2.91% |
| 7 | Ontology | ONT/USDT | $1,203,545 | $1.74 | 2.37% |
| 8 | Bitcoin Diamond | BCD/USDT | $1,016,329 | $1.80 | 2.00% |
| 9 | Odyssey | OCN/USDT | $751,071 | $0.004843 | 1.48% |
| 10 | Tezos | XTZ/BTC | $691,349 | $1.52 | 1.36% |
| View More | |||||
| Total | $50,797,650 | ||||
28. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/BTC | $14,987,550 | $443.69 | 34.66% |
| 2 | Ethereum | ETH/BTC | $12,968,008 | $212.32 | 29.99% |
| 3 | Ethereum Classic | ETC/BTC | $9,166,218 | $10.76 | 21.20% |
| 4 | Litecoin | LTC/BTC | $5,711,376 | $54.96 | 13.21% |
| 5 | Ethereum | ETH/USD | $183,805 | $212.39 | 0.43% |
| 6 | Metaverse ETP | ETP/BTC | $59,868 | $3.12 | 0.14% |
| 7 | Nano | NANO/BTC | $58,191 | $2.40 | 0.13% |
| 8 | Bitcoin | BTC/USD | $50,609 | $6361.35 | 0.12% |
| 9 | Metaverse ETP | ETP/ETH | $29,615 | $3.14 | 0.07% |
| 10 | Metaverse ETP | ETP/USD | $7,601 | $3.13 | 0.02% |
| View More | |||||
| Total | $43,242,399 | ||||
29. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $10,328,226 | $6356.43 | 25.19% |
| 2 | Qtum | QTUM/USDT | $3,826,596 | $3.33 | 9.33% |
| 3 | Insight Chain | INB/USDT | $3,312,776 | $0.329074 | 8.08% |
| 4 | Ethereum | ETH/USDT | $3,172,360 | $211.95 | 7.74% |
| 5 | EOS | EOS/USDT | $2,537,467 | $5.22 | 6.19% |
| 6 | Litecoin | LTC/USDT | $2,442,056 | $54.78 | 5.96% |
| 7 | Bitcoin Cash | BCH/USDT | $2,372,515 | $443.14 | 5.79% |
| 8 | EOS | EOS/ETH | $922,272 | $5.22 | 2.25% |
| 9 | NEO | NEO/ETH | $915,252 | $18.27 | 2.23% |
| 10 | Loopring | LRC/ETH | $870,967 | $0.088192 | 2.12% |
| View More | |||||
| Total | $41,000,681 | ||||
30. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $16,441,574 | $212.40 | 40.40% |
| 2 | EOS | EOS/BTC | $14,031,366 | $5.23 | 34.47% |
| 3 | APIS | APIS/BTC | $1,928,255 | $0.004836 | 4.74% |
| 4 | WABnetwork | WAB/BTC | $1,048,496 | $0.001209 | 2.58% |
| 5 | Patron | PAT/BTC | $691,256 | $0.009673 | 1.70% |
| 6 | RealTract | RET/ETH | $686,909 | $0.000301 | 1.69% |
| 7 | Saifu | SFU/BTC | $478,942 | $0.057401 | 1.18% |
| 8 | NaPoleonX | NPX/BTC | $424,422 | $0.170929 | 1.04% |
| 9 | Nexty | NTY/USDT | $403,033 | $0.000156 | 0.99% |
| 10 | NaPoleonX | NPX/ETH | $391,628 | $0.173710 | 0.96% |
| View More | |||||
| Total | $40,700,324 | ||||
31. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $28,451,045 | $6400.00 | 70.15% |
| 2 | Bitcoin | BTC/EUR | $6,701,695 | $6305.38 | 16.52% |
| 3 | Ethereum | ETH/USD | $3,023,046 | $210.00 | 7.45% |
| 4 | XRP | XRP/EUR | $1,322,806 | $0.319344 | 3.26% |
| 5 | Ethereum | ETH/EUR | $613,179 | $210.46 | 1.51% |
| 6 | Bitcoin | BTC/RUB | $443,505 | $6747.37 | 1.09% |
| 7 | Litecoin | LTC/BTC | $635 | $52.95 | 0.00% |
| 8 | Monero | XMR/BTC | $33 | $110.03 | 0.00% |
| 9 | Ethereum | ETH/BTC | $21 | $199.25 | 0.00% |
| 10 | Litecoin | LTC/EUR | $12 | $58.43 | 0.00% |
| View More | |||||
| Total | $40,555,981 | ||||
32. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CNY | $23,860,712 | $6200.80 | 59.39% |
| 2 | Ethereum | ETH/CNY | $3,246,772 | $209.70 | 8.08% |
| 3 | Bitcoin Cash | BCH/CNY | $3,148,662 | $414.10 | 7.84% |
| 4 | Ethereum | ETH/BTC | $2,420,390 | $215.73 | 6.02% |
| 5 | Holo | HOT/ETH | $811,247 | $0.001044 | 2.02% |
| 6 | EOS | EOS/CNY | $776,788 | $4.98 | 1.93% |
| 7 | Loom Network | LOOM/ETH | $675,289 | $0.085088 | 1.68% |
| 8 | Theta Token | THETA/ETH | $652,700 | $0.085936 | 1.62% |
| 9 | Fusion | FSN/ETH | $540,493 | $0.808439 | 1.35% |
| 10 | Dogecoin | DOGE/CNY | $505,683 | $0.006403 | 1.26% |
| View More | |||||
| Total | $40,177,909 | ||||
33. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $9,993,376 | $211.10 | 25.40% |
| 2 | Status | SNT/ETH | $1,527,613 | $0.033562 | 3.88% |
| 3 | Etherparty | FUEL/ETH | $1,425,479 | $0.014709 | 3.62% |
| 4 | SALT | SALT/ETH | $1,369,857 | $0.430891 | 3.48% |
| 5 | OAX | OAX/ETH | $1,252,020 | $0.150208 | 3.18% |
| 6 | Waltonchain | WTC/ETH | $1,238,386 | $3.14 | 3.15% |
| 7 | Enjin Coin | ENJ/ETH | $1,191,038 | $0.040636 | 3.03% |
| 8 | QuarkChain | QKC/ETH | $1,181,263 | $0.033547 | 3.00% |
| 9 | Polymath | POLY/ETH | $1,179,512 | $0.148765 | 3.00% |
| 10 | Decentraland | MANA/ETH | $1,157,070 | $0.068997 | 2.94% |
| View More | |||||
| Total | $39,349,580 | ||||
34. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dash | DASH/BTC | $5,418,136 | $189.19 | 13.78% |
| 2 | Bitcoin | BTC/USD | $5,381,145 | $6328.15 | 13.68% |
| 3 | Bitcoin Cash | BCH/BTC | $5,315,200 | $443.99 | 13.51% |
| 4 | Ethereum | ETH/BTC | $4,684,711 | $209.79 | 11.91% |
| 5 | Litecoin | LTC/BTC | $2,440,406 | $54.26 | 6.21% |
| 6 | XRP | XRP/BTC | $1,833,357 | $0.320476 | 4.66% |
| 7 | Stellar | XLM/BTC | $1,489,436 | $0.212255 | 3.79% |
| 8 | NEO | NEO/BTC | $1,324,761 | $17.16 | 3.37% |
| 9 | Ethereum | ETH/USD | $1,236,549 | $209.13 | 3.14% |
| 10 | XRP | XRP/USD | $1,192,588 | $0.322189 | 3.03% |
| View More | |||||
| Total | $39,328,772 | ||||
35. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $38,738,153 | $6345.19 | 99.09% |
| 2 | Ethereum | ETH/BTC | $230,220 | $212.17 | 0.59% |
| 3 | Bitcoin Cash | BCH/BTC | $126,577 | $444.00 | 0.32% |
| Total | $39,094,951 | ||||
36. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/USDT | $9,820,874 | $5.33 | 27.75% |
| 2 | Coni | CONI/ETH | $7,689,934 | $0.022959 | 21.73% |
| 3 | XRP | XRP/USDT | $4,258,717 | $0.323471 | 12.03% |
| 4 | Coni | CONI/BTC | $3,714,273 | $0.023037 | 10.49% |
| 5 | Coni | CONI/USDT | $3,150,784 | $0.023062 | 8.90% |
| 6 | AiLink Token | ALI/ETH | $2,832,225 | $0.004023 | 8.00% |
| 7 | SmartCash | SMART/USDT | $439,437 | $0.028615 | 1.24% |
| 8 | Universa | UTNP/BTC | $422,270 | $0.004136 | 1.19% |
| 9 | PolicyPal Network | PAL/ETH | $316,698 | $0.003081 | 0.89% |
| 10 | Maximine Coin | MXM/ETH | $251,878 | $0.005173 | 0.71% |
| View More | |||||
| Total | $35,393,936 | ||||
37. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $5,096,050 | $6385.99 | 14.88% |
| 2 | XRP | XRP/TRY | $4,973,637 | $0.322345 | 14.52% |
| 3 | Ethereum | ETH/TRY | $4,602,662 | $209.52 | 13.44% |
| 4 | Litecoin | LTC/TRY | $3,937,208 | $54.75 | 11.50% |
| 5 | Bitcoin Cash | BCH/TRY | $3,493,670 | $444.95 | 10.20% |
| 6 | TRON | TRX/TRY | $1,660,665 | $0.019486 | 4.85% |
| 7 | Zcash | ZEC/TRY | $1,500,146 | $110.92 | 4.38% |
| 8 | Tether | USDT/TRY | $1,431,797 | $0.999544 | 4.18% |
| 9 | Ethereum | ETH/BTC | $1,413,097 | $210.27 | 4.13% |
| 10 | Zcash | ZEC/BTC | $1,158,703 | $114.64 | 3.38% |
| View More | |||||
| Total | $34,247,180 | ||||
38. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $14,280,654 | $6360.78 | 42.08% |
| 2 | Bitcoin Cash | BCH/BTC | $5,244,722 | $442.90 | 15.45% |
| 3 | Bitcoin Cash | BCH/USDT | $4,191,444 | $443.24 | 12.35% |
| 4 | Ethereum | ETH/USDT | $3,838,198 | $211.24 | 11.31% |
| 5 | Ethereum | ETH/BTC | $3,663,798 | $211.42 | 10.80% |
| 6 | Decentraland | MANA/ETH | $579,071 | $0.068900 | 1.71% |
| 7 | TTC Protocol | TTC/ETH | $489,751 | $0.050917 | 1.44% |
| 8 | Eximchain | EXC/ETH | $368,964 | $0.099701 | 1.09% |
| 9 | Kora Network Token | KNT/ETH | $238,396 | $0.007951 | 0.70% |
| 10 | Republic Protocol | REN/ETH | $172,169 | $0.032382 | 0.51% |
| View More | |||||
| Total | $33,938,643 | ||||
39. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $11,516,487 | $6364.60 | 35.99% |
| 2 | Ethereum | ETH/USDT | $6,418,526 | $212.35 | 20.06% |
| 3 | Ethereum | ETH/BTC | $3,730,554 | $212.55 | 11.66% |
| 4 | Gifto | GTO/USDT | $1,772,893 | $0.062033 | 5.54% |
| 5 | TRON | TRX/BTC | $1,465,622 | $0.019473 | 4.58% |
| 6 | Stellar | XLM/BTC | $780,526 | $0.212675 | 2.44% |
| 7 | TRON | TRX/ETH | $695,690 | $0.019536 | 2.17% |
| 8 | Gifto | GTO/ETH | $660,959 | $0.061346 | 2.07% |
| 9 | Gifto | GTO/BTC | $660,954 | $0.061410 | 2.07% |
| 10 | MediBloc [ERC20] | MEDX/ETH | $541,411 | $0.004265 | 1.69% |
| View More | |||||
| Total | $32,003,430 | ||||
40. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $25,865,365 | $6354.84 | 81.61% |
| 2 | Ethereum | ETH/BTC | $5,735,632 | $211.42 | 18.10% |
| 3 | Aeternity | AE/ETH | $46,828 | $0.962025 | 0.15% |
| 4 | ICON | ICX/BTC | $25,895 | $0.598316 | 0.08% |
| 5 | Ethereum | ETH/USDT | $11,005 | $210.96 | 0.03% |
| 6 | Decred | DCR/BTC | $3,883 | $36.95 | 0.01% |
| 7 | Aeternity | AE/BTC | $1,534 | $0.929737 | 0.00% |
| 8 | Groestlcoin | GRS/BTC | $770 | $0.553706 | 0.00% |
| 9 | Callisto Network | CLO/BTC | $140 | $0.006936 | 0.00% |
| 10 | Solaris | XLR/BTC | $134 | $1.68 | 0.00% |
| View More | |||||
| Total | $31,691,983 | ||||
41. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/BTC | $10,025,381 | $54.60 | 32.90% |
| 2 | Bitcoin Cash | BCC/BTC | $5,951,623 | $443.00 | 19.53% |
| 3 | Dash | DASH/BTC | $5,250,496 | $189.57 | 17.23% |
| 4 | Zcash | ZEC/BTC | $3,688,454 | $111.10 | 12.10% |
| 5 | Lisk | LSK/BTC | $2,150,659 | $3.51 | 7.06% |
| 6 | Ethereum | ETH/BTC | $1,832,588 | $212.03 | 6.01% |
| 7 | Bitcoin | BTC/USD | $240,585 | $6610.00 | 0.79% |
| 8 | ARbit | ARB/BTC | $215,263 | $0.001782 | 0.71% |
| 9 | Ethereum | ETH/USD | $204,217 | $219.56 | 0.67% |
| 10 | Dogecoin | DOGE/BTC | $170,199 | $0.006046 | 0.56% |
| View More | |||||
| Total | $30,471,719 | ||||
42. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | TRON | TRX/ETH | $17,907,369 | $0.019543 | 60.66% |
| 2 | Maggie | MAG/ETH | $7,487,566 | $0.002154 | 25.36% |
| 3 | EOS | EOS/ETH | $3,095,897 | $5.23 | 10.49% |
| 4 | ICON | ICX/ETH | $574,838 | $0.605792 | 1.95% |
| 5 | Six Domain Chain | SDA/ETH | $332,836 | $0.009018 | 1.13% |
| 6 | Globalvillage Ecosystem | GVE/ETH | $114,317 | $0.002096 | 0.39% |
| 7 | Global Social Chain | GSC/ETH | $5,192 | $0.008700 | 0.02% |
| 8 | WaykiChain | WICC/ETH | $1,199 | $0.178663 | 0.00% |
| 9 | Maximine Coin | MXM/ETH | $61 | $0.004698 | 0.00% |
| 10 | DATx | DATX/ETH | $60 | $0.003255 | 0.00% |
| View More | |||||
| Total | $29,519,371 | ||||
43. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BITCNY | $2,866,323 | $211.37 | 10.03% |
| 2 | Bitcoin | BTC/USDT | $2,542,930 | $6369.08 | 8.90% |
| 3 | Bitcoin Cash | BCH/BTC | $2,513,144 | $443.98 | 8.80% |
| 4 | Bitcoin | BTC/BITCNY | $2,413,621 | $6333.98 | 8.45% |
| 5 | Ethereum | ETH/USDT | $2,386,293 | $212.55 | 8.35% |
| 6 | EOS | EOS/BTC | $2,099,037 | $5.24 | 7.35% |
| 7 | TrueUSD | TUSD/BTC | $1,947,130 | $1.00 | 6.82% |
| 8 | EOS | EOS/ETH | $1,676,220 | $5.24 | 5.87% |
| 9 | Ethereum | ETH/BTC | $1,431,690 | $212.54 | 5.01% |
| 10 | Cortex | CTXC/ETH | $1,413,330 | $0.284702 | 4.95% |
| View More | |||||
| Total | $28,567,184 | ||||
44. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/BTC | $2,924,742 | $55.11 | 10.41% |
| 2 | XRP | XRP/BTC | $2,657,316 | $0.324167 | 9.46% |
| 3 | Litecoin | LTC/ETH | $2,624,608 | $54.31 | 9.34% |
| 4 | Stellar | XLM/BTC | $2,369,597 | $0.210893 | 8.44% |
| 5 | Bitcoin Cash | BCH/BTC | $2,001,009 | $446.85 | 7.12% |
| 6 | Ethereum Classic | ETC/BTC | $1,551,005 | $10.81 | 5.52% |
| 7 | Ethereum | ETH/BTC | $1,457,448 | $213.14 | 5.19% |
| 8 | NEO | NEO/BTC | $1,186,010 | $17.14 | 4.22% |
| 9 | Matrix AI Network | MAN/BTC | $1,071,956 | $0.202366 | 3.82% |
| 10 | Lisk | LSK/BTC | $1,024,250 | $3.63 | 3.65% |
| View More | |||||
| Total | $28,088,447 | ||||
45. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $12,612,287 | $6353.43 | 46.41% |
| 2 | Ethereum | ETH/USD | $12,578,352 | $212.82 | 46.28% |
| 3 | Ethereum | ETH/BTC | $1,676,585 | $211.78 | 6.17% |
| 4 | Zcash | ZEC/USD | $279,374 | $110.50 | 1.03% |
| 5 | Zcash | ZEC/BTC | $30,135 | $112.76 | 0.11% |
| 6 | Zcash | ZEC/ETH | $175 | $116.17 | 0.00% |
| Total | $27,176,908 | ||||
46. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $7,088,169 | $6443.20 | 26.84% |
| 2 | XRP | XRP/KRW | $6,820,188 | $0.331197 | 25.82% |
| 3 | Ethereum | ETH/KRW | $5,896,019 | $214.57 | 22.32% |
| 4 | EOS | EOS/KRW | $2,573,399 | $5.29 | 9.74% |
| 5 | IOTA | IOTA/KRW | $1,407,973 | $0.548433 | 5.33% |
| 6 | Bitcoin Cash | BCH/KRW | $931,703 | $448.72 | 3.53% |
| 7 | Qtum | QTUM/KRW | $466,435 | $3.38 | 1.77% |
| 8 | Tezos | XTZ/KRW | $438,982 | $1.54 | 1.66% |
| 9 | Ethereum Classic | ETC/KRW | $338,601 | $10.90 | 1.28% |
| 10 | Zilliqa | ZIL/KRW | $186,990 | $0.032942 | 0.71% |
| View More | |||||
| Total | $26,412,940 | ||||
47. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $11,134,606 | $6361.10 | 44.75% |
| 2 | Ethereum | ETH/USDT | $2,770,469 | $211.74 | 11.13% |
| 3 | Litecoin | LTC/USDT | $1,765,217 | $54.93 | 7.09% |
| 4 | Bitcoin Cash | BCH/USDT | $1,678,784 | $443.70 | 6.75% |
| 5 | NEM | XEM/BTC | $1,079,677 | $0.088519 | 4.34% |
| 6 | Bitcoin Cash | BCH/ETH | $957,050 | $441.59 | 3.85% |
| 7 | Dash | DASH/USDT | $866,359 | $188.56 | 3.48% |
| 8 | Bitcoin Cash | BCH/BTC | $843,713 | $444.77 | 3.39% |
| 9 | Ethereum | ETH/BTC | $696,527 | $212.35 | 2.80% |
| 10 | B2BX | B2BX/USDT | $546,673 | $0.190136 | 2.20% |
| View More | |||||
| Total | $24,883,603 | ||||
48. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $12,841,868 | $6371.38 | 53.68% |
| 2 | Ethereum | ETH/USDT | $6,054,615 | $213.11 | 25.31% |
| 3 | Bitcoin Cash | BCH/USDT | $2,152,190 | $444.24 | 9.00% |
| 4 | Ethereum Classic | ETC/USDT | $800,370 | $10.80 | 3.35% |
| 5 | Litecoin | LTC/USDT | $629,291 | $55.23 | 2.63% |
| 6 | Ethereum | ETH/BTC | $468,196 | $212.55 | 1.96% |
| 7 | Dash | DASH/USDT | $323,380 | $190.10 | 1.35% |
| 8 | XRP | XRP/BTC | $169,649 | $0.326458 | 0.71% |
| 9 | Zcash | ZEC/USDT | $98,819 | $113.06 | 0.41% |
| 10 | EOS | EOS/BTC | $97,634 | $5.24 | 0.41% |
| View More | |||||
| Total | $23,922,392 | ||||
49. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $12,544,170 | $6417.88 | 58.22% |
| 2 | Ethereum | ETH/BTC | $3,217,897 | $211.98 | 14.93% |
| 3 | VouchForMe | IPL/ETH | $870,100 | $0.010720 | 4.04% |
| 4 | Bitcoin Cash | BCH/BTC | $868,696 | $439.92 | 4.03% |
| 5 | Litecoin | LTC/BTC | $685,319 | $54.79 | 3.18% |
| 6 | Dash | DASH/BTC | $532,338 | $187.02 | 2.47% |
| 7 | Dignity | DIG/BTC | $500,867 | $0.058673 | 2.32% |
| 8 | Lisk | LSK/BTC | $267,708 | $3.51 | 1.24% |
| 9 | Ethereum | ETH/USD | $199,578 | $214.26 | 0.93% |
| 10 | Bitcoin Cash | BCH/USD | $180,100 | $442.79 | 0.84% |
| View More | |||||
| Total | $21,546,022 | ||||
50. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $1,646,635 | $214.16 | 7.73% |
| 2 | BUMO | BU/ETH | $1,604,223 | $0.223681 | 7.53% |
| 3 | BUMO | BU/BTC | $935,641 | $0.214711 | 4.39% |
| 4 | HOQU | HQX/BTC | $929,422 | $0.006236 | 4.36% |
| 5 | GoNetwork | GOT/ETH | $863,059 | $0.079766 | 4.05% |
| 6 | Pundi X NEM | NPXSXEM/ETH | $772,691 | $0.001015 | 3.63% |
| 7 | Loom Network | LOOM/BTC | $658,377 | $0.076555 | 3.09% |
| 8 | QunQun | QUN/BTC | $621,403 | $0.007636 | 2.92% |
| 9 | IGToken | IG/ETH | $611,469 | $0.000158 | 2.87% |
| 10 | ShowHand | HAND/ETH | $605,095 | $0.000012 | 2.84% |
| View More | |||||
| Total | $21,305,288 | ||||
51. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $19,136,083 | $6361.88 | 100.00% |
52. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $9,292,352 | $6334.36 | 48.79% |
| 2 | Dash | DASH/BTC | $1,942,085 | $186.76 | 10.20% |
| 3 | Litecoin | LTC/BTC | $1,478,913 | $54.73 | 7.77% |
| 4 | Bitcoin Cash | BCH/BTC | $1,377,806 | $441.99 | 7.23% |
| 5 | Dash | DASH/USDT | $1,138,896 | $188.20 | 5.98% |
| 6 | Litecoin | LTC/USDT | $1,134,112 | $54.33 | 5.96% |
| 7 | Bitcoin Cash | BCH/USDT | $1,128,131 | $439.64 | 5.92% |
| 8 | DigiByte | DGB/BTC | $200,750 | $0.025328 | 1.05% |
| 9 | BitcoinDark | BTCD/BTC | $155,282 | $53.43 | 0.82% |
| 10 | Stratis | STRAT/BTC | $87,108 | $1.26 | 0.46% |
| View More | |||||
| Total | $19,043,857 | ||||
53. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $4,237,216 | $6443.20 | 23.10% |
| 2 | Ethereum | ETH/KRW | $3,759,442 | $214.79 | 20.50% |
| 3 | Bitcoin Cash | BCH/BTC | $1,748,628 | $444.04 | 9.53% |
| 4 | Litecoin | LTC/BTC | $1,722,508 | $55.01 | 9.39% |
| 5 | EOS | EOS/BTC | $1,444,400 | $5.21 | 7.87% |
| 6 | Ethereum | ETH/BTC | $1,260,099 | $212.98 | 6.87% |
| 7 | Ethereum Classic | ETC/BTC | $1,086,898 | $10.77 | 5.93% |
| 8 | ContentBox | BOX/KRW | $801,544 | $0.013978 | 4.37% |
| 9 | Cosmo Coin | COSM/KRW | $764,618 | $0.041311 | 4.17% |
| 10 | MyToken | MT/KRW | $657,525 | $0.003454 | 3.58% |
| View More | |||||
| Total | $18,343,077 | ||||
54. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $12,223,018 | $0.004136 | 68.48% |
| 2 | Bitcoin | BTC/PLN | $4,888,785 | $6364.45 | 27.39% |
| 3 | Lisk | LSK/PLN | $364,622 | $3.50 | 2.04% |
| 4 | Ethereum | ETH/PLN | $227,369 | $212.38 | 1.27% |
| 5 | Litecoin | LTC/PLN | $33,703 | $54.54 | 0.19% |
| 6 | Bitcoin Cash | BCC/PLN | $18,402 | $443.03 | 0.10% |
| 7 | Ethereum | ETH/BTC | $18,068 | $211.99 | 0.10% |
| 8 | GameCredits | GAME/PLN | $14,971 | $0.177212 | 0.08% |
| 9 | Dash | DASH/PLN | $12,414 | $192.40 | 0.07% |
| 10 | Monero | XMR/PLN | $9,117 | $118.32 | 0.05% |
| View More | |||||
| Total | $17,847,930 | ||||
55. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/JPY | $15,290,844 | $6327.98 | 100.00% |
56. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $1,413,333 | $6363.61 | 9.64% |
| 2 | Ethereum | ETH/BTC | $1,026,807 | $212.18 | 7.00% |
| 3 | Ethereum | ETH/USDT | $981,515 | $212.78 | 6.69% |
| 4 | BUMO | BU/ETH | $793,695 | $0.220952 | 5.41% |
| 5 | BUMO | BU/BTC | $643,550 | $0.221011 | 4.39% |
| 6 | Aurora | AOA/BTC | $500,064 | $0.027109 | 3.41% |
| 7 | GoChain | GO/BTC | $453,405 | $0.034364 | 3.09% |
| 8 | Usechain Token | USE/ETH | $278,903 | $0.001952 | 1.90% |
| 9 | TRON | TRX/BTC | $274,999 | $0.019537 | 1.87% |
| 10 | Aurora | AOA/ETH | $261,198 | $0.027012 | 1.78% |
| View More | |||||
| Total | $14,667,655 | ||||
57. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Qtum | QTUM/USDT | $7,249,289 | $3.34 | 50.57% |
| 2 | Qtum | QTUM/ETH | $6,608,646 | $3.34 | 46.10% |
| 3 | FLIP | FLP/ETH | $220,318 | $0.034245 | 1.54% |
| 4 | Omnitude | ECOM/ETH | $196,947 | $0.067815 | 1.37% |
| 5 | Omnitude | ECOM/USDT | $47,663 | $0.067936 | 0.33% |
| 6 | WABnetwork | WAB/ETH | $12,956 | $0.001256 | 0.09% |
| Total | $14,335,820 | ||||
58. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $3,648,673 | $0.005918 | 27.32% |
| 2 | Bitcoin Cash | BCH/BTC | $2,814,816 | $410.76 | 21.07% |
| 3 | Litecoin | LTC/BTC | $1,900,646 | $55.38 | 14.23% |
| 4 | Ethereum Classic | ETC/BTC | $1,691,465 | $10.71 | 12.66% |
| 5 | Ethereum | ETH/BTC | $1,453,439 | $212.75 | 10.88% |
| 6 | Super Bitcoin | SBTC/BTC | $1,168,761 | $5.73 | 8.75% |
| 7 | EOS | EOS/BTC | $346,950 | $5.15 | 2.60% |
| 8 | United Bitcoin | UBTC/BTC | $189,003 | $3.13 | 1.41% |
| 9 | Bitcoin Diamond | BCD/BTC | $87,153 | $3.82 | 0.65% |
| 10 | BitcoinX | BCX/BTC | $32,878 | $0.004391 | 0.25% |
| View More | |||||
| Total | $13,357,504 | ||||
59. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/KRW | $5,276,640 | $0.330306 | 40.70% |
| 2 | Bitcoin | BTC/KRW | $3,943,743 | $6441.42 | 30.42% |
| 3 | Ethereum | ETH/KRW | $2,201,236 | $214.57 | 16.98% |
| 4 | Bitcoin Cash | BCH/KRW | $844,767 | $448.72 | 6.52% |
| 5 | Zilliqa | ZIL/KRW | $355,214 | $0.033832 | 2.74% |
| 6 | Ethereum Classic | ETC/KRW | $291,536 | $10.87 | 2.25% |
| 7 | Litecoin | LTC/KRW | $51,110 | $55.20 | 0.39% |
| 8 | Bitcoin Gold | BTG/KRW | $2,007 | $30.27 | 0.02% |
| Total | $12,966,254 | ||||
60. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $12,123,327 | $0.004391 | 100.00% |
61. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/USDT | $3,997,316 | $0.309564 | 34.30% |
| 2 | Ethereum | ETH/USDT | $3,616,049 | $211.61 | 31.03% |
| 3 | Bitcoin Cash | BCH/USDT | $1,744,541 | $440.23 | 14.97% |
| 4 | Bitcoin | BTC/USDT | $1,472,543 | $6398.40 | 12.64% |
| 5 | Litecoin | LTC/USDT | $793,170 | $54.13 | 6.81% |
| 6 | Ethereum | ETH/BTC | $17,499 | $210.00 | 0.15% |
| 7 | XRP | XRP/BTC | $10,425 | $0.311822 | 0.09% |
| 8 | Bitcoin Cash | BCH/BTC | $1,667 | $407.28 | 0.01% |
| 9 | Litecoin | LTC/BTC | $0 | $54.73 | 0.00% |
| Total | $11,653,210 | ||||
62. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $4,461,247 | $6364.99 | 39.73% |
| 2 | Ethereum | ETH/USD | $3,215,394 | $211.63 | 28.64% |
| 3 | Bitcoin Cash | BCH/USD | $1,510,296 | $429.14 | 13.45% |
| 4 | Litecoin | LTC/USD | $1,229,520 | $54.32 | 10.95% |
| 5 | Abulaba | AAA/BTC | $702,591 | $0.190911 | 6.26% |
| 6 | ThoreCoin | THR/ETH | $46,109 | $28.33 | 0.41% |
| 7 | Zcash | ZEC/USD | $34,928 | $109.50 | 0.31% |
| 8 | Dash | DASH/USD | $25,870 | $187.78 | 0.23% |
| 9 | Thore Cash | TCH/ETH | $1,995 | $0.033449 | 0.02% |
| 10 | CryptoCarbon | CCRB/BTC | $107 | $0.056128 | 0.00% |
| View More | |||||
| Total | $11,228,231 | ||||
63. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Infinity Economics | XIN/BTC | $10,295,725 | $0.004518 | 94.46% |
| 2 | Karatgold Coin | KBC/BTC | $125,287 | $0.019982 | 1.15% |
| 3 | Infinity Economics | XIN/ETH | $109,941 | $0.004244 | 1.01% |
| 4 | InterCrone | ICR/BTC | $107,388 | $0.443550 | 0.99% |
| 5 | Ethereum | ETH/BTC | $37,403 | $206.02 | 0.34% |
| 6 | Bitcoin Cash | BCC/XIN | $32,944 | $468.62 | 0.30% |
| 7 | Karatgold Coin | KBC/ETH | $28,400 | $0.016765 | 0.26% |
| 8 | Monero | XMR/BTC | $21,802 | $112.86 | 0.20% |
| 9 | SportyCo | SPF/BTC | $20,092 | $0.028128 | 0.18% |
| 10 | Litecoin | LTC/BTC | $18,418 | $53.70 | 0.17% |
| View More | |||||
| Total | $10,899,276 | ||||
64. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $2,482,226 | $6345.90 | 24.51% |
| 2 | Ethereum | ETH/USD | $2,272,037 | $211.89 | 22.44% |
| 3 | Stellar | XLM/USD | $1,194,739 | $0.211200 | 11.80% |
| 4 | Bitcoin | BTC/EUR | $799,912 | $6362.09 | 7.90% |
| 5 | Stellar | XLM/BTC | $722,875 | $0.211975 | 7.14% |
| 6 | XRP | XRP/USD | $690,054 | $0.326700 | 6.82% |
| 7 | Bitcoin Cash | BCH/USD | $432,728 | $442.44 | 4.27% |
| 8 | Stellar | XLM/EUR | $386,927 | $0.211766 | 3.82% |
| 9 | Ethereum | ETH/BTC | $248,229 | $210.32 | 2.45% |
| 10 | Ethereum | ETH/EUR | $228,212 | $211.99 | 2.25% |
| View More | |||||
| Total | $10,125,484 | ||||
65. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Matrix AI Network | MAN/BTC | $1,211,461 | $0.212548 | 12.50% |
| 2 | Matrix AI Network | MAN/ETH | $1,115,907 | $0.212825 | 11.52% |
| 3 | U Network | UUU/ETH | $760,180 | $0.000702 | 7.85% |
| 4 | Engine | EGCC/BTC | $599,372 | $0.000947 | 6.19% |
| 5 | Engine | EGCC/ETH | $474,570 | $0.000956 | 4.90% |
| 6 | Global Social Chain | GSC/ETH | $461,001 | $0.010548 | 4.76% |
| 7 | CVCoin | CVCOIN/BTC | $352,048 | $0.348795 | 3.63% |
| 8 | Content Neutrality Network | CNN/BTC | $304,789 | $0.000452 | 3.15% |
| 9 | EDUCare | EKT/BTC | $290,131 | $0.020109 | 2.99% |
| 10 | EDUCare | EKT/ETH | $240,031 | $0.019734 | 2.48% |
| View More | |||||
| Total | $9,689,070 | ||||
66. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $6,817,119 | $6357.68 | 73.61% |
| 2 | Ethereum | ETH/BTC | $1,155,777 | $212.35 | 12.48% |
| 3 | Litecoin | LTC/BTC | $719,007 | $54.98 | 7.76% |
| 4 | XRP | XRP/BTC | $432,540 | $0.326967 | 4.67% |
| 5 | Bitcoin Cash | BCH/BTC | $63,512 | $444.31 | 0.69% |
| 6 | Dogecoin | DOGE/BTC | $63,232 | $0.006046 | 0.68% |
| 7 | Dash | DASH/BTC | $10,017 | $188.55 | 0.11% |
| Total | $9,261,203 | ||||
67. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $2,816,143 | $6355.93 | 31.45% |
| 2 | XRP | XRP/BTC | $1,408,411 | $0.323213 | 15.73% |
| 3 | XRP | XRP/LTC | $939,864 | $0.320561 | 10.50% |
| 4 | Litecoin | LTC/BTC | $537,046 | $54.56 | 6.00% |
| 5 | Ethereum | ETH/BTC | $476,182 | $212.70 | 5.32% |
| 6 | Ethereum | ETH/EUR | $442,747 | $210.62 | 4.94% |
| 7 | Litecoin | LTC/EUR | $406,195 | $55.07 | 4.54% |
| 8 | XRP | XRP/ETH | $365,422 | $0.328126 | 4.08% |
| 9 | XRP | XRP/EUR | $340,743 | $0.327751 | 3.81% |
| 10 | Bitcoin Cash | BCH/BTC | $208,214 | $440.53 | 2.33% |
| View More | |||||
| Total | $8,954,324 | ||||
68. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $3,058,169 | $6349.76 | 36.09% |
| 2 | Bitcoin | BTC/EUR | $2,438,364 | $6333.91 | 28.77% |
| 3 | Bitcoin | BTC/RUB | $603,201 | $6395.94 | 7.12% |
| 4 | Ethereum | ETH/USD | $296,807 | $209.26 | 3.50% |
| 5 | Litecoin | LTC/USD | $240,632 | $54.33 | 2.84% |
| 6 | Litecoin | LTC/BTC | $230,176 | $53.39 | 2.72% |
| 7 | Ethereum | ETH/EUR | $222,611 | $205.56 | 2.63% |
| 8 | Bitcoin Cash | BCH/BTC | $212,472 | $426.37 | 2.51% |
| 9 | Bitcoin Cash | BCH/USD | $209,162 | $413.38 | 2.47% |
| 10 | Ethereum | ETH/BTC | $172,104 | $200.71 | 2.03% |
| View More | |||||
| Total | $8,474,900 | ||||
69. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $2,698,809 | $6443.20 | 33.05% |
| 2 | Ethereum | ETH/KRW | $2,231,603 | $215.01 | 27.33% |
| 3 | EOS | EOS/KRW | $1,430,756 | $5.29 | 17.52% |
| 4 | XRP | XRP/KRW | $932,233 | $0.330306 | 11.42% |
| 5 | Stellar | XLM/KRW | $525,821 | $0.214566 | 6.44% |
| 6 | IOST | IOST/KRW | $86,990 | $0.012108 | 1.07% |
| 7 | Bitcoin Cash | BCH/KRW | $79,554 | $447.83 | 0.97% |
| 8 | Mossland | MOC/KRW | $39,017 | $0.035791 | 0.48% |
| 9 | Zilliqa | ZIL/KRW | $37,196 | $0.033387 | 0.46% |
| 10 | Mossland | MOC/ETH | $17,254 | $0.035011 | 0.21% |
| View More | |||||
| Total | $8,165,671 | ||||
70. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $2,729,041 | $6331.81 | 34.05% |
| 2 | Bitcoin | BTC/EUR | $1,077,751 | $6313.49 | 13.45% |
| 3 | Bitcoin | BTC/COP | $860,205 | $6377.51 | 10.73% |
| 4 | Bitcoin | BTC/CLP | $810,087 | $6497.17 | 10.11% |
| 5 | Bitcoin | BTC/PEN | $509,739 | $6342.11 | 6.36% |
| 6 | Bitcoin | BTC/BRL | $506,088 | $6273.87 | 6.32% |
| 7 | Bitcoin | BTC/ARS | $460,022 | $6327.83 | 5.74% |
| 8 | Bitcoin | BTC/CNY | $393,786 | $6269.18 | 4.91% |
| 9 | Bitcoin | BTC/BOB | $340,842 | $6445.85 | 4.25% |
| 10 | Ethereum | ETH/USD | $94,935 | $213.83 | 1.18% |
| View More | |||||
| Total | $8,014,049 | ||||
71. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $3,313,656 | $6347.19 | 44.35% |
| 2 | Bitcoin | BTC/SGD | $2,893,195 | $6400.27 | 38.72% |
| 3 | Ethereum | ETH/USD | $527,538 | $211.74 | 7.06% |
| 4 | Ethereum | ETH/SGD | $259,351 | $218.52 | 3.47% |
| 5 | Bitcoin Cash | BCH/BTC | $147,504 | $442.49 | 1.97% |
| 6 | Bitcoin Cash | BCH/USD | $139,807 | $443.66 | 1.87% |
| 7 | Ethereum | ETH/BTC | $135,323 | $211.72 | 1.81% |
| 8 | Ethereum Classic | ETC/BTC | $26,799 | $10.69 | 0.36% |
| 9 | XRP | XRP/ETH | $10,690 | $0.328194 | 0.14% |
| 10 | XRP | XRP/BTC | $9,987 | $0.320603 | 0.13% |
| View More | |||||
| Total | $7,471,649 | ||||
72. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $1,825,859 | $6356.17 | 24.85% |
| 2 | Bitcoin | BTC/EUR | $1,554,636 | $6307.21 | 21.16% |
| 3 | Bitcoin | BTC/USD | $1,512,261 | $6304.88 | 20.58% |
| 4 | Bitcoin | BTC/GBP | $1,455,309 | $6179.23 | 19.81% |
| 5 | Bitcoin | BTC/TRY | $61,504 | $6145.84 | 0.84% |
| 6 | Lisk | LSK/PLN | $57,252 | $3.49 | 0.78% |
| 7 | Dash | DASH/GBP | $47,187 | $192.33 | 0.64% |
| 8 | Ethereum | ETH/PLN | $42,502 | $205.83 | 0.58% |
| 9 | Dash | DASH/USD | $36,898 | $191.09 | 0.50% |
| 10 | Ethereum Classic | ETC/PLN | $34,984 | $10.40 | 0.48% |
| View More | |||||
| Total | $7,347,091 | ||||
73. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/JPY | $1,453,919 | $210.63 | 19.84% |
| 2 | Crypterium | CRPT/BTC | $1,256,919 | $0.332758 | 17.15% |
| 3 | Ethereum | ETH/USD | $688,194 | $211.32 | 9.39% |
| 4 | Ethereum | ETH/BTC | $636,348 | $212.35 | 8.68% |
| 5 | XRP | XRP/JPY | $540,618 | $0.324824 | 7.38% |
| 6 | NEO | NEO/BTC | $485,999 | $17.32 | 6.63% |
| 7 | Ethereum | ETH/IDR | $348,764 | $198.26 | 4.76% |
| 8 | QASH | QASH/JPY | $295,742 | $0.214590 | 4.03% |
| 9 | Qtum | QTUM/BTC | $192,764 | $3.34 | 2.63% |
| 10 | QASH | QASH/ETH | $166,064 | $0.215987 | 2.27% |
| View More | |||||
| Total | $7,329,672 | ||||
74. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/TRY | $2,684,716 | $0.326622 | 36.67% |
| 2 | Bitcoin | BTC/TRY | $2,232,965 | $6457.44 | 30.50% |
| 3 | Ethereum | ETH/TRY | $667,383 | $214.75 | 9.11% |
| 4 | Bitcoin Cash | BCH/TRY | $503,722 | $448.82 | 6.88% |
| 5 | Stellar | XLM/TRY | $455,748 | $0.213014 | 6.22% |
| 6 | Litecoin | LTC/TRY | $253,862 | $56.38 | 3.47% |
| 7 | OmiseGO | OMG/TRY | $121,521 | $3.24 | 1.66% |
| 8 | Bitcoin Gold | BTG/TRY | $95,925 | $21.57 | 1.31% |
| 9 | 0x | ZRX/TRY | $87,021 | $0.541214 | 1.19% |
| 10 | TenX | PAY/TRY | $52,657 | $0.648510 | 0.72% |
| View More | |||||
| Total | $7,321,849 | ||||
75. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $1,044,813 | $216.05 | 14.95% |
| 2 | Litecoin | LTC/BTC | $517,820 | $53.93 | 7.41% |
| 3 | TRON | TRX/ETH | $430,662 | $0.019513 | 6.16% |
| 4 | Veritaseum | VERI/ETH | $373,987 | $17.25 | 5.35% |
| 5 | Bitcoin Cash | BCH/BTC | $324,686 | $437.39 | 4.65% |
| 6 | Digitex Futures | DGTX/ETH | $280,106 | $0.030886 | 4.01% |
| 7 | 0xBitcoin | 0xBTC/ETH | $278,308 | $0.644773 | 3.98% |
| 8 | EOS | EOS/ETH | $182,211 | $5.47 | 2.61% |
| 9 | Veritaseum | VERI/BTC | $182,093 | $18.61 | 2.61% |
| 10 | Thore Cash | TCH/BTC | $175,998 | $0.012473 | 2.52% |
| View More | |||||
| Total | $6,988,327 | ||||
76. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $1,291,254 | $200.51 | 20.02% |
| 2 | Bitcoin Cash | BCH/BTC | $660,669 | $420.59 | 10.24% |
| 3 | Monero | XMR/BTC | $635,458 | $110.87 | 9.85% |
| 4 | Bitcoin | BTC/USDT | $594,826 | $6300.34 | 9.22% |
| 5 | Dash | DASH/BTC | $590,175 | $185.92 | 9.15% |
| 6 | Zcash | ZEC/BTC | $508,294 | $111.50 | 7.88% |
| 7 | XRP | XRP/BTC | $463,654 | $0.287703 | 7.19% |
| 8 | Litecoin | LTC/BTC | $446,243 | $52.68 | 6.92% |
| 9 | VeChain | VET/BTC | $307,436 | $0.012791 | 4.77% |
| 10 | EOS | EOS/BTC | $256,371 | $4.91 | 3.98% |
| View More | |||||
| Total | $6,449,442 | ||||
77. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $515,898 | $212.03 | 8.33% |
| 2 | Bitcoin | BTC/USDT | $355,631 | $6387.03 | 5.74% |
| 3 | Ethereum | ETH/USDT | $350,570 | $212.35 | 5.66% |
| 4 | TRON | TRX/BTC | $271,972 | $0.019473 | 4.39% |
| 5 | Golem | GNT/BTC | $197,990 | $0.140002 | 3.20% |
| 6 | TRON | TRX/USDT | $191,141 | $0.019460 | 3.09% |
| 7 | TRON | TRX/ETH | $124,935 | $0.019383 | 2.02% |
| 8 | Blackmoon | BMC/BTC | $117,931 | $0.277458 | 1.90% |
| 9 | Litecoin | LTC/BTC | $73,403 | $54.77 | 1.19% |
| 10 | Kyber Network | KNC/ETH | $57,771 | $0.376546 | 0.93% |
| View More | |||||
| Total | $6,190,680 | ||||
78. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/IDR | $1,704,735 | $6608.19 | 27.58% |
| 2 | Ethereum | ETH/IDR | $647,739 | $219.92 | 10.48% |
| 3 | Cardano | ADA/IDR | $467,712 | $0.072172 | 7.57% |
| 4 | XRP | XRP/IDR | $467,640 | $0.337266 | 7.56% |
| 5 | Stellar | STR/IDR | $416,030 | $0.219917 | 6.73% |
| 6 | Storiqa | STQ/IDR | $379,631 | $0.002498 | 6.14% |
| 7 | Tokenomy | TEN/IDR | $280,371 | $0.168286 | 4.54% |
| 8 | Bitcoin Diamond | BCD/IDR | $274,435 | $1.91 | 4.44% |
| 9 | Dogecoin | DOGE/IDR | $222,511 | $0.006315 | 3.60% |
| 10 | Pundi X | NPXS/IDR | $156,150 | $0.001457 | 2.53% |
| View More | |||||
| Total | $6,181,646 | ||||
79. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/TRY | $2,211,093 | $211.12 | 36.37% |
| 2 | XRP | XRP/TRY | $1,984,989 | $0.321888 | 32.65% |
| 3 | Bitcoin | BTC/TRY | $1,122,194 | $6365.97 | 18.46% |
| 4 | Tether | USDT/TRY | $494,204 | $0.995645 | 8.13% |
| 5 | Litecoin | LTC/TRY | $226,698 | $54.69 | 3.73% |
| 6 | Bitcoin | BTC/USDT | $40,777 | $6381.38 | 0.67% |
| Total | $6,079,955 | ||||
80. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $4,729,491 | $6992.74 | 81.28% |
| 2 | Bitcoin | BTC/JPY | $552,638 | $7010.66 | 9.50% |
| 3 | Bitcoin | BTC/EUR | $344,542 | $6978.20 | 5.92% |
| 4 | Bitcoin | BTC/CAD | $95,503 | $6991.58 | 1.64% |
| 5 | Bitcoin | BTC/GBP | $51,705 | $7056.47 | 0.89% |
| 6 | Bitcoin | BTC/AUD | $25,592 | $6997.28 | 0.44% |
| 7 | Bitcoin | BTC/SGD | $18,384 | $6975.10 | 0.32% |
| 8 | Bitcoin | BTC/CHF | $1,168 | $6868.91 | 0.02% |
| 9 | XRP | XRP/BTC | $0 | $0.190911 | 0.00% |
| 10 | Litecoin | LTC/BTC | $0 | $64.27 | 0.00% |
| Total | $5,819,023 | ||||
81. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/BTC | $4,142,648 | $53.46 | 74.58% |
| 2 | Ethereum | ETH/BTC | $1,257,843 | $200.14 | 22.64% |
| 3 | OmiseGO | OMG/BTC | $97,829 | $3.31 | 1.76% |
| 4 | Skycoin | SKY/USDT | $52,391 | $3.00 | 0.94% |
| 5 | Qtum | QTUM/USDT | $3,216 | $3.28 | 0.06% |
| 6 | DIMCOIN | DIM/BTC | $805 | $0.003500 | 0.01% |
| 7 | Dash | DASH/BTC | $94 | $184.86 | 0.00% |
| 8 | 0x | ZRX/BTC | $54 | $0.678816 | 0.00% |
| 9 | Bitcoin Cash | BCH/BTC | $46 | $554.97 | 0.00% |
| 10 | Skycoin | SKY/BTC | $24 | $6.36 | 0.00% |
| View More | |||||
| Total | $5,555,004 | ||||
82. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $2,528,944 | $211.30 | 50.09% |
| 2 | Bitcoin | BTC/USD | $1,594,634 | $6294.52 | 31.58% |
| 3 | Bitcoin Cash | BCH/BTC | $289,935 | $441.08 | 5.74% |
| 4 | FuturoCoin | FTO/BTC | $153,619 | $7.86 | 3.04% |
| 5 | Litecoin | LTC/BTC | $121,833 | $54.60 | 2.41% |
| 6 | Bitcoin | BTC/GBP | $64,796 | $6332.37 | 1.28% |
| 7 | EOS | EOS/BTC | $59,108 | $5.08 | 1.17% |
| 8 | Dash | DASH/BTC | $51,637 | $190.11 | 1.02% |
| 9 | Bitcoin | BTC/EUR | $43,949 | $6216.73 | 0.87% |
| 10 | Monero | XMR/BTC | $34,368 | $111.95 | 0.68% |
| View More | |||||
| Total | $5,049,040 | ||||
83. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $2,558,431 | $6388.54 | 52.06% |
| 2 | Smart Application Chain | SAC/ETH | $815,658 | $4.07 | 16.60% |
| 3 | Bitcoin Cash | BCH/BTC | $272,139 | $442.28 | 5.54% |
| 4 | Ethereum | ETH/USDT | $265,416 | $213.11 | 5.40% |
| 5 | Bitcoin Cash | BCH/USDT | $185,683 | $444.10 | 3.78% |
| 6 | Skycoin | SKY/BTC | $171,088 | $3.36 | 3.48% |
| 7 | Ethereum | ETH/BTC | $152,820 | $213.84 | 3.11% |
| 8 | Augur | REP/ETH | $72,787 | $12.75 | 1.48% |
| 9 | Nuls | NULS/ETH | $68,022 | $1.14 | 1.38% |
| 10 | Nuls | NULS/BTC | $59,891 | $1.13 | 1.22% |
| View More | |||||
| Total | $4,914,085 | ||||
84. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/USD | $1,066,501 | $211.75 | 23.87% |
| 2 | Dash | DASH/USD | $1,058,677 | $188.35 | 23.69% |
| 3 | Ethereum | ETH/BTC | $1,027,987 | $211.28 | 23.01% |
| 4 | Litecoin | LTC/BTC | $518,372 | $54.73 | 11.60% |
| 5 | Bitcoin | BTC/USD | $366,614 | $6365.60 | 8.20% |
| 6 | Zcash | ZEC/USD | $240,721 | $110.67 | 5.39% |
| 7 | Zcash | ZEC/BTC | $105,241 | $114.55 | 2.36% |
| 8 | Litecoin | LTC/USD | $71,494 | $54.60 | 1.60% |
| 9 | E-Dinar Coin | EDR/BTC | $9,747 | $0.008623 | 0.22% |
| 10 | E-Dinar Coin | EDR/LTC | $1,821 | $0.009187 | 0.04% |
| View More | |||||
| Total | $4,468,532 | ||||
85. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin Cash | BCH/USD | $2,674,802 | $444.41 | 64.77% |
| 2 | Bitcoin | BTC/USD | $1,000,753 | $6361.30 | 24.23% |
| 3 | Ethereum | ETH/USD | $235,138 | $210.93 | 5.69% |
| 4 | Ethereum | ETH/BTC | $108,559 | $203.01 | 2.63% |
| 5 | Litecoin | LTC/BTC | $58,836 | $53.19 | 1.42% |
| 6 | Bitcoin Cash | BCH/BTC | $29,321 | $438.24 | 0.71% |
| 7 | Litecoin | LTC/USD | $22,329 | $55.12 | 0.54% |
| Total | $4,129,739 | ||||
86. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LogisCoin | LGS/BTC | $794,115 | $12.09 | 19.49% |
| 2 | Ethereum | ETH/BTC | $281,620 | $211.84 | 6.91% |
| 3 | TokenPay | TPAY/BTC | $241,706 | $1.43 | 5.93% |
| 4 | Project Coin | PRJ/BTC | $161,542 | $3.56 | 3.96% |
| 5 | Litecoin | LTC/BTC | $151,834 | $54.75 | 3.73% |
| 6 | Bitcoin Cash | BCH/BTC | $142,713 | $441.77 | 3.50% |
| 7 | Bitcoin | BTC/USDT | $122,845 | $6373.38 | 3.01% |
| 8 | Electroneum | ETN/BTC | $103,059 | $0.005218 | 2.53% |
| 9 | Lightpaycoin | LPC/BTC | $95,113 | $1.40 | 2.33% |
| 10 | Ormeus Coin | ORME/BTC | $90,792 | $0.260530 | 2.23% |
| View More | |||||
| Total | $4,074,459 | ||||
87. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | EOS | EOS/BTC | $2,577,026 | $5.23 | 72.06% |
| 2 | eosBLACK | BLACK/EOS | $405,589 | $0.055823 | 11.34% |
| 3 | Mixin | XIN/BTC | $99,938 | $121.55 | 2.79% |
| 4 | Ethereum | ETH/BTC | $93,800 | $210.82 | 2.62% |
| 5 | EOS | EOS/ETH | $59,993 | $5.18 | 1.68% |
| 6 | InvestDigital | IDT/ETH | $32,277 | $0.007427 | 0.90% |
| 7 | IOST | IOST/BTC | $31,822 | $0.011900 | 0.89% |
| 8 | InvestDigital | IDT/BTC | $31,291 | $0.008146 | 0.87% |
| 9 | Mixin | XIN/ETH | $27,813 | $134.79 | 0.78% |
| 10 | PressOne | PRS/BTC | $24,698 | $0.047728 | 0.69% |
| View More | |||||
| Total | $3,576,184 | ||||
88. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Revain | R/BTC | $1,020,226 | $0.105956 | 31.07% |
| 2 | Bitcoin | BTC/USD | $474,186 | $6425.01 | 14.44% |
| 3 | Vexanium | VEX/BTC | $306,774 | $0.013873 | 9.34% |
| 4 | HollyWoodCoin | HWC/BTC | $289,113 | $0.171184 | 8.81% |
| 5 | Ethereum | ETH/USD | $250,057 | $214.72 | 7.62% |
| 6 | Vexanium | VEX/USD | $245,834 | $0.014300 | 7.49% |
| 7 | Ubex | UBEX/ETH | $111,304 | $0.010673 | 3.39% |
| 8 | Cashbery Coin | CBC/USD | $109,734 | $1.99 | 3.34% |
| 9 | Ethereum | ETH/BTC | $89,160 | $213.42 | 2.72% |
| 10 | Cashbery Coin | CBC/BTC | $48,792 | $1.90 | 1.49% |
| View More | |||||
| Total | $3,283,205 | ||||
89. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/THB | $1,773,164 | $6472.81 | 56.66% |
| 2 | Ethereum | ETH/THB | $530,290 | $213.93 | 16.95% |
| 3 | XRP | XRP/THB | $421,442 | $0.329475 | 13.47% |
| 4 | Bitcoin Cash | BCH/THB | $149,113 | $450.46 | 4.77% |
| 5 | OmiseGO | OMG/THB | $98,291 | $3.29 | 3.14% |
| 6 | Power Ledger | POW/THB | $36,647 | $0.151411 | 1.17% |
| 7 | Ethereum | ETH/BTC | $26,615 | $214.46 | 0.85% |
| 8 | Dogecoin | DOGE/BTC | $21,655 | $0.006109 | 0.69% |
| 9 | Litecoin | LTC/THB | $19,910 | $55.58 | 0.64% |
| 10 | ZCoin | XZC/THB | $12,638 | $9.52 | 0.40% |
| View More | |||||
| Total | $3,129,252 | ||||
90. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | bitCNY | BITCNY/BTS | $2,849,868 | $0.143711 | 92.86% |
| 2 | bitUSD | BITUSD/BTS | $143,485 | $1.04 | 4.68% |
| 3 | bitUSD | BITUSD/BITCNY | $74,628 | $1.04 | 2.43% |
| 4 | bitUSD | BITUSD/BITEUR | $708 | $1.04 | 0.02% |
| 5 | bitEUR | BITEUR/BTS | $229 | $1.25 | 0.01% |
| 6 | bitBTC | BITBTC/BTS | $133 | $6393.52 | 0.00% |
| 7 | bitSilver | BITSILVER/BTS | $4 | $14.45 | 0.00% |
| 8 | bitSilver | BITSILVER/BITUSD | $3 | $14.44 | 0.00% |
| 9 | bitGold | BITGOLD/BTS | $0 | $1453.01 | 0.00% |
| 10 | bitBTC | BITBTC/BITCNY | $0 | $7220.39 | 0.00% |
| View More | |||||
| Total | $3,069,059 | ||||
91. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Eden | EDN/ETH | $607,543 | $0.042440 | 20.18% |
| 2 | Aurora DAO | AURA/ETH | $429,187 | $0.084027 | 14.26% |
| 3 | Quant | QNT/ETH | $244,773 | $1.35 | 8.13% |
| 4 | PKG Token | PKG/ETH | $185,927 | $0.000066 | 6.18% |
| 5 | BrokerNekoNetwork | BNN/ETH | $139,841 | $0.000119 | 4.65% |
| 6 | Moneytoken | IMT/ETH | $125,892 | $0.001329 | 4.18% |
| 7 | TomoChain | TOMO/ETH | $123,986 | $0.210703 | 4.12% |
| 8 | Holo | HOT/ETH | $109,473 | $0.001086 | 3.64% |
| 9 | FUTURAX | FTXT/ETH | $89,386 | $0.000159 | 2.97% |
| 10 | Remme | REM/ETH | $75,400 | $0.005417 | 2.50% |
| View More | |||||
| Total | $3,010,552 | ||||
92. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OmiseGO | OMG/USD | $885,538 | $3.21 | 31.05% |
| 2 | Augur | REP/BTC | $256,871 | $12.83 | 9.01% |
| 3 | Santiment Network Token | SAN/USD | $127,610 | $0.444160 | 4.47% |
| 4 | OmiseGO | OMG/BTC | $116,081 | $3.21 | 4.07% |
| 5 | Augur | REP/USD | $102,295 | $12.66 | 3.59% |
| 6 | Mithril | MIT/ETH | $99,516 | $0.258446 | 3.49% |
| 7 | OmiseGO | OMG/ETH | $93,530 | $3.20 | 3.28% |
| 8 | Nectar | NEC/USD | $92,042 | $0.478000 | 3.23% |
| 9 | DADI | DAD/BTC | $77,305 | $0.085210 | 2.71% |
| 10 | DADI | DAD/ETH | $74,059 | $0.085762 | 2.60% |
| View More | |||||
| Total | $2,851,948 | ||||
93. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/AUD | $905,928 | $212.09 | 33.09% |
| 2 | Bitcoin | BTC/AUD | $806,835 | $6366.79 | 29.47% |
| 3 | XRP | XRP/AUD | $729,541 | $0.323913 | 26.65% |
| 4 | Ethereum Classic | ETC/AUD | $161,305 | $10.79 | 5.89% |
| 5 | Litecoin | LTC/AUD | $68,219 | $54.65 | 2.49% |
| 6 | Bitcoin Cash | BCH/AUD | $49,015 | $447.10 | 1.79% |
| 7 | XRP | XRP/BTC | $12,254 | $0.318185 | 0.45% |
| 8 | Ethereum | ETH/BTC | $2,010 | $218.73 | 0.07% |
| 9 | Litecoin | LTC/BTC | $1,083 | $50.91 | 0.04% |
| 10 | Bitcoin Cash | BCH/BTC | $745 | $425.98 | 0.03% |
| View More | |||||
| Total | $2,737,377 | ||||
94. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Siacoin | SC/CNY | $453,972 | $0.005321 | 17.26% |
| 2 | Siacoin | SC/USDT | $228,444 | $0.005313 | 8.68% |
| 3 | Bitcoin | BTC/USDT | $190,903 | $6358.63 | 7.26% |
| 4 | Ethereum | ETH/USDT | $187,815 | $210.11 | 7.14% |
| 5 | Ti-Value | TV/CNY | $177,813 | $0.051960 | 6.76% |
| 6 | Pascal Coin | PASC/CNY | $175,819 | $0.564062 | 6.68% |
| 7 | GXChain | GXS/USDT | $158,364 | $1.02 | 6.02% |
| 8 | Dogecoin | DOGE/USDT | $144,579 | $0.006156 | 5.50% |
| 9 | Ravencoin | RVN/CNY | $128,719 | $0.014865 | 4.89% |
| 10 | GXChain | GXS/CNY | $111,598 | $1.04 | 4.24% |
| View More | |||||
| Total | $2,630,699 | ||||
95. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $1,274,482 | $6461.91 | 50.78% |
| 2 | EOS | EOS/TRY | $183,114 | $5.05 | 7.30% |
| 3 | Bitcoin Cash | BCH/TRY | $142,535 | $437.55 | 5.68% |
| 4 | Dogecoin | DOGE/TRY | $128,615 | $0.006170 | 5.12% |
| 5 | Ethereum Classic | ETC/TRY | $88,876 | $10.57 | 3.54% |
| 6 | Monero | XMR/TRY | $82,749 | $111.24 | 3.30% |
| 7 | Litecoin | LTC/TRY | $72,854 | $54.12 | 2.90% |
| 8 | XRP | XRP/TRY | $72,849 | $0.321888 | 2.90% |
| 9 | Zcash | ZEC/TRY | $71,040 | $110.45 | 2.83% |
| 10 | IOTA | MIOTA/TRY | $45,372 | $0.552260 | 1.81% |
| View More | |||||
| Total | $2,509,853 | ||||
96. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/MXN | $1,153,062 | $6415.45 | 47.41% |
| 2 | XRP | XRP/MXN | $741,794 | $0.326627 | 30.50% |
| 3 | Ethereum | ETH/MXN | $208,722 | $212.02 | 8.58% |
| 4 | XRP | XRP/BTC | $91,387 | $0.329576 | 3.76% |
| 5 | Litecoin | LTC/MXN | $54,028 | $55.45 | 2.22% |
| 6 | Ethereum | ETH/BTC | $52,493 | $210.82 | 2.16% |
| 7 | Bitcoin Cash | BCH/MXN | $46,357 | $439.03 | 1.91% |
| 8 | TrueUSD | TUSD/MXN | $36,159 | $1.02 | 1.49% |
| 9 | TrueUSD | TUSD/BTC | $24,406 | $1.02 | 1.00% |
| 10 | Bitcoin Cash | BCH/BTC | $16,516 | $446.97 | 0.68% |
| View More | |||||
| Total | $2,432,282 | ||||
97. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $2,214,070 | $6395.17 | 100.00% |
98. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/TRY | $641,042 | $0.321888 | 29.35% |
| 2 | Bitcoin | BTC/TRY | $475,067 | $6378.76 | 21.75% |
| 3 | Dogecoin | DOGE/TRY | $385,035 | $0.006075 | 17.63% |
| 4 | NEM | XEM/TRY | $208,478 | $0.088977 | 9.54% |
| 5 | Ethereum | ETH/TRY | $200,099 | $209.70 | 9.16% |
| 6 | Stellar | XLM/TRY | $119,590 | $0.210016 | 5.48% |
| 7 | Litecoin | LTC/TRY | $72,021 | $54.91 | 3.30% |
| 8 | Bitcoin Cash | BCH/TRY | $33,325 | $445.75 | 1.53% |
| 9 | Bitcoin Gold | BTG/TRY | $23,630 | $20.83 | 1.08% |
| 10 | Ethereum Classic | ETC/TRY | $14,416 | $10.78 | 0.66% |
| View More | |||||
| Total | $2,184,197 | ||||
99. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/DAI | $1,870,999 | $213.23 | 85.82% |
| 2 | Maker | MKR/ETH | $222,448 | $422.25 | 10.20% |
| 3 | Maker | MKR/DAI | $86,577 | $421.48 | 3.97% |
| Total | $2,180,025 | ||||
100. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Cashcoin | CASH/BTC | $975,158 | $0.008655 | 45.99% |
| 2 | Moving Cloud Coin | MCC/BTC | $834,851 | $0.017246 | 39.37% |
| 3 | CYCLEAN | CCL/ETH | $305,660 | $0.011670 | 14.42% |
| 4 | CYCLEAN | CCL/BTC | $4,617 | $0.012727 | 0.22% |
| 5 | Moving Cloud Coin | MCC/ETH | $44 | $0.012774 | 0.00% |
| 6 | Jesus Coin | JC/ETH | $1 | $0.000013 | 0.00% |
| 7 | PolicyPal Network | PAL/ETH | $0 | $0.000424 | 0.00% |
| Total | $2,120,331 | ||||
101. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $1,641,156 | $6608.20 | 80.54% |
| 2 | Bitcoin | BTC/NGN | $331,784 | $6303.45 | 16.28% |
| 3 | Bitcoin | BTC/EUR | $42,946 | $6356.91 | 2.11% |
| 4 | Bitcoin | BTC/IDR | $14,041 | $6610.07 | 0.69% |
| 5 | Bitcoin | BTC/MYR | $7,847 | $3749.50 | 0.39% |
| Total | $2,037,774 | ||||
102. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $1,947,053 | $6482.77 | 99.60% |
| 2 | Litecoin | LTC/BRL | $5,175 | $55.43 | 0.26% |
| 3 | Bitcoin Cash | BCH/BRL | $2,312 | $478.30 | 0.12% |
| 4 | SegWit2x | B2X/BRL | $282 | $0.152650 | 0.01% |
| 5 | Bitcoin Gold | BTG/BRL | $121 | $21.29 | 0.01% |
| 6 | Dash | DASH/BRL | $11 | $177.36 | 0.00% |
| Total | $1,954,954 | ||||
103. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | NEM | XEM/JPY | $1,508,460 | $0.088775 | 79.57% |
| 2 | MonaCoin | MONA/JPY | $211,923 | $0.978568 | 11.18% |
| 3 | NEM | XEM/BTC | $82,513 | $0.087437 | 4.35% |
| 4 | Ethereum | ETH/BTC | $50,239 | $213.18 | 2.65% |
| 5 | COMSA [XEM] | CMS.XEM/JPY | $12,693 | $0.117891 | 0.67% |
| 6 | MonaCoin | MONA/BTC | $12,018 | $0.978611 | 0.63% |
| 7 | COMSA [ETH] | CMS.ETH/JPY | $7,283 | $0.118871 | 0.38% |
| 8 | Bitcoin Cash | BCH/BTC | $6,725 | $440.37 | 0.35% |
| 9 | Pepe Cash | PEPECASH/JPY | $1,964 | $0.008353 | 0.10% |
| 10 | Counterparty | XCP/JPY | $1,814 | $3.77 | 0.10% |
| View More | |||||
| Total | $1,895,688 | ||||
104. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $1,534,027 | $6713.93 | 81.06% |
| 2 | Ethereum | ETH/CAD | $223,566 | $225.77 | 11.81% |
| 3 | Litecoin | LTC/CAD | $56,185 | $57.79 | 2.97% |
| 4 | Bitcoin | BTC/USD | $27,315 | $6549.92 | 1.44% |
| 5 | Bitcoin Cash | BCH/CAD | $24,855 | $476.08 | 1.31% |
| 6 | Bitcoin Gold | BTG/CAD | $13,840 | $22.35 | 0.73% |
| 7 | Ethereum | ETH/BTC | $12,720 | $211.98 | 0.67% |
| Total | $1,892,508 | ||||
105. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $729,328 | $6288.00 | 41.67% |
| 2 | Bitcoin | BTC/EUR | $494,370 | $6341.74 | 28.24% |
| 3 | Ethereum | ETH/USD | $182,319 | $210.90 | 10.42% |
| 4 | Ethereum | ETH/BTC | $135,735 | $210.58 | 7.75% |
| 5 | Ethereum | ETH/EUR | $79,562 | $212.45 | 4.55% |
| 6 | Litecoin | LTC/USD | $44,407 | $53.87 | 2.54% |
| 7 | Bitcoin | BTC/RUB | $36,792 | $6365.54 | 2.10% |
| 8 | Litecoin | LTC/BTC | $12,208 | $54.92 | 0.70% |
| 9 | Bitcoin Cash | BCC/USD | $12,147 | $434.89 | 0.69% |
| 10 | Bitcoin Cash | BCC/BTC | $9,052 | $439.60 | 0.52% |
| View More | |||||
| Total | $1,750,377 | ||||
106. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bancor | BNT/ETH | $732,692 | $1.37 | 41.92% |
| 2 | Ripio Credit Network | RCN/BNT | $84,802 | $0.032331 | 4.85% |
| 3 | Dai | DAI/BNT | $81,224 | $0.995737 | 4.65% |
| 4 | Viberate | VIB/BNT | $67,444 | $0.035285 | 3.86% |
| 5 | DecentBet | DBET/BNT | $59,304 | $0.085879 | 3.39% |
| 6 | Storm | STORM/BNT | $47,173 | $0.007577 | 2.70% |
| 7 | Kin | KIN/BNT | $45,290 | $0.000066 | 2.59% |
| 8 | XinFin Network | XDCE/BNT | $42,529 | $0.001447 | 2.43% |
| 9 | Basic Attention Token | BAT/BNT | $38,942 | $0.150826 | 2.23% |
| 10 | Nexo | NEXO/BNT | $37,985 | $0.047150 | 2.17% |
| View More | |||||
| Total | $1,747,694 | ||||
107. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/THB | $988,015 | $6460.07 | 61.13% |
| 2 | Ethereum | ETH/THB | $321,415 | $211.95 | 19.89% |
| 3 | Tether | USDT/THB | $150,868 | $1.01 | 9.33% |
| 4 | ZCoin | XZC/BTC | $38,250 | $9.47 | 2.37% |
| 5 | Litecoin | LTC/THB | $35,544 | $55.67 | 2.20% |
| 6 | ZCoin | XZC/THB | $27,066 | $9.51 | 1.67% |
| 7 | OmiseGO | OMG/THB | $21,328 | $3.27 | 1.32% |
| 8 | Ethereum | ETH/BTC | $20,092 | $214.76 | 1.24% |
| 9 | Power Ledger | POWR/THB | $8,896 | $0.148003 | 0.55% |
| 10 | Kyber Network | KNC/THB | $4,839 | $0.358952 | 0.30% |
| View More | |||||
| Total | $1,616,312 | ||||
108. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Nexo | NEXO/ETH | $1,386,082 | $0.048396 | 86.45% |
| 2 | FuzeX | FXT/ETH | $95,385 | $0.031535 | 5.95% |
| 3 | ZPER | ZPR/ETH | $89,987 | $0.003830 | 5.61% |
| 4 | Dent | DENT/ETH | $6,333 | $0.002113 | 0.39% |
| 5 | Gifto | GTO/ETH | $6,205 | $0.061666 | 0.39% |
| 6 | Distributed Credit Chain | DCC/ETH | $3,746 | $0.007970 | 0.23% |
| 7 | Kin | KIN/ETH | $2,872 | $0.000068 | 0.18% |
| 8 | SIRIN LABS Token | SRN/ETH | $2,480 | $0.070648 | 0.15% |
| 9 | Lympo | LYM/ETH | $2,280 | $0.014917 | 0.14% |
| 10 | ICON | ICX/ETH | $2,075 | $0.610324 | 0.13% |
| View More | |||||
| Total | $1,603,408 | ||||
109. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LogisCoin | LGS/BTC | $693,741 | $12.41 | 45.03% |
| 2 | QYNO | QNO/BTC | $157,647 | $0.129183 | 10.23% |
| 3 | FOIN | FOIN/BTC | $155,269 | $554.85 | 10.08% |
| 4 | Lightpaycoin | LPC/BTC | $83,519 | $1.52 | 5.42% |
| 5 | Ravencoin | RVN/BTC | $68,627 | $0.015146 | 4.45% |
| 6 | Coin2Play | C2P/BTC | $46,646 | $0.120910 | 3.03% |
| 7 | ALQO | ALQO/BTC | $27,670 | $0.158456 | 1.80% |
| 8 | BridgeCoin | BCO/BTC | $26,902 | $1.41 | 1.75% |
| 9 | SaveNode | SNO/BTC | $24,263 | $0.306985 | 1.57% |
| 10 | Trittium | TRTT/BTC | $22,404 | $0.015718 | 1.45% |
| View More | |||||
| Total | $1,540,615 | ||||
110. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $944,642 | $2.19 | 62.51% |
| 2 | Remme | REM/BTC | $151,101 | $0.005218 | 10.00% |
| 3 | Remme | REM/ETH | $119,461 | $0.005309 | 7.90% |
| 4 | Neurotoken | NTK/ETH | $103,943 | $0.032060 | 6.88% |
| 5 | Engagement Token | ENGT/ETH | $55,099 | $0.002809 | 3.65% |
| 6 | Neurotoken | NTK/BTC | $36,447 | $0.031246 | 2.41% |
| 7 | MSD | MSD/BTC | $32,023 | $0.004136 | 2.12% |
| 8 | Ethereum | ETH/BTC | $16,558 | $213.03 | 1.10% |
| 9 | Dropil | DROP/BTC | $11,480 | $0.003945 | 0.76% |
| 10 | Hurify | HUR/BTC | $6,600 | $0.002036 | 0.44% |
| View More | |||||
| Total | $1,511,244 | ||||
111. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $306,477 | $6285.05 | 20.63% |
| 2 | Bitcoin | BTC/RUB | $233,471 | $7871.11 | 15.72% |
| 3 | Bitcoin | BTC/EUR | $151,492 | $6197.45 | 10.20% |
| 4 | Sakura Bloom | SKB/BTC | $105,863 | $0.006491 | 7.13% |
| 5 | EPLUS Coin | EPLUS/BTC | $95,261 | $1.97 | 6.41% |
| 6 | FOIN | FOIN/BTC | $69,693 | $554.85 | 4.69% |
| 7 | BitcoinZ | BTCZ/BTC | $64,720 | $0.000636 | 4.36% |
| 8 | Nxt | NXT/BTC | $62,143 | $0.064719 | 4.18% |
| 9 | BitcoinZ | BTCZ/ETH | $59,909 | $0.000607 | 4.03% |
| 10 | Ethereum | ETH/BTC | $57,703 | $212.23 | 3.88% |
| View More | |||||
| Total | $1,485,644 | ||||
112. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dai | DAI/WETH | $733,139 | $0.998629 | 50.39% |
| 2 | WETH | WETH/DAI | $705,190 | $212.30 | 48.47% |
| 3 | Basic Attention Token | BAT/WETH | $3,808 | $0.153535 | 0.26% |
| 4 | Decentraland | MANA/WETH | $3,184 | $0.069030 | 0.22% |
| 5 | SpankChain | SPANK/WETH | $2,814 | $0.042009 | 0.19% |
| 6 | Maker | MKR/WETH | $1,680 | $416.06 | 0.12% |
| 7 | Storm | STORM/WETH | $1,303 | $0.007861 | 0.09% |
| 8 | 0x | ZRX/WETH | $1,284 | $0.544590 | 0.09% |
| 9 | OmiseGO | OMG/WETH | $728 | $3.31 | 0.05% |
| 10 | Request Network | REQ/WETH | $513 | $0.038564 | 0.04% |
| View More | |||||
| Total | $1,454,796 | ||||
113. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/INR | $1,163,623 | $217.28 | 88.52% |
| 2 | XRP | XRP/INR | $76,558 | $0.328677 | 5.82% |
| 3 | Nucleus Vision | NCASH/INR | $21,222 | $0.005638 | 1.61% |
| 4 | Bitcoin | BTC/INR | $19,258 | $6472.70 | 1.47% |
| 5 | TRON | TRX/INR | $10,506 | $0.020216 | 0.80% |
| 6 | Bitcoin Cash | BCH/INR | $3,875 | $453.82 | 0.29% |
| 7 | Litecoin | LTC/INR | $2,316 | $55.13 | 0.18% |
| 8 | Request Network | REQ/INR | $1,629 | $0.036993 | 0.12% |
| 9 | Golem | GNT/INR | $1,486 | $0.140272 | 0.11% |
| 10 | TRON | TRX/XRP | $1,467 | $0.019822 | 0.11% |
| View More | |||||
| Total | $1,314,474 | ||||
114. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LogisCoin | LGS/BTC | $629,675 | $12.58 | 50.66% |
| 2 | Coin2Play | C2P/BTC | $155,427 | $0.144456 | 12.51% |
| 3 | Dogecoin | DOGE/BTC | $74,864 | $0.006046 | 6.02% |
| 4 | Lightpaycoin | LPC/BTC | $62,125 | $1.53 | 5.00% |
| 5 | Ethereum | ETH/BTC | $46,629 | $212.74 | 3.75% |
| 6 | Pura | PURA/BTC | $37,843 | $0.076364 | 3.04% |
| 7 | NANJCOIN | NANJ/BTC | $24,283 | $0.000509 | 1.95% |
| 8 | Birake | BIR/BTC | $20,318 | $0.197211 | 1.63% |
| 9 | Dentacoin | DCN/BTC | $14,482 | $0.000255 | 1.17% |
| 10 | Haracoin | HRC/BTC | $13,233 | $0.025137 | 1.06% |
| View More | |||||
| Total | $1,242,915 | ||||
115. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $917,916 | $6532.64 | 85.44% |
| 2 | Litecoin | LTC/BRL | $96,420 | $55.67 | 8.98% |
| 3 | Bitcoin Cash | BCH/BRL | $59,969 | $444.42 | 5.58% |
| Total | $1,074,305 | ||||
116. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $793,166 | $6515.24 | 78.90% |
| 2 | Litecoin | LTC/TRY | $212,169 | $53.42 | 21.10% |
| Total | $1,005,334 | ||||
117. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $959,756 | $6406.22 | 98.15% |
| 2 | Bitcoin Cash | BCH/GBP | $18,071 | $443.40 | 1.85% |
| 3 | Bitcoin | BTC/USD | $0 | $6532.00 | 0.00% |
| 4 | Bitcoin | BTC/EUR | $0 | $6493.29 | 0.00% |
| Total | $977,826 | ||||
118. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $893,837 | $6338.98 | 100.00% |
119. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $816,431 | $6345.61 | 95.77% |
| 2 | Litecoin | LTC/EUR | $36,100 | $54.42 | 4.23% |
| Total | $852,531 | ||||
120. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Zcash | ZEC/USD | $251,366 | $418.96 | 30.56% |
| 2 | Bitcoin | BTC/USD | $139,142 | $8149.96 | 16.92% |
| 3 | Zcash | ZEC/BTC | $84,375 | $325.82 | 10.26% |
| 4 | Ethereum | ETH/USD | $81,776 | $284.83 | 9.94% |
| 5 | Litecoin | LTC/USD | $53,182 | $75.35 | 6.47% |
| 6 | Namecoin | NMC/BTC | $25,636 | $2.04 | 3.12% |
| 7 | Litecoin | LTC/BTC | $22,679 | $58.61 | 2.76% |
| 8 | Bitcoin Cash | BCH/USD | $19,207 | $649.20 | 2.33% |
| 9 | Dash | DSH/USD | $13,953 | $244.00 | 1.70% |
| 10 | Ethereum | ETH/EUR | $13,896 | $289.99 | 1.69% |
| View More | |||||
| Total | $822,585 | ||||
121. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | XBT/AUD | $438,089 | $6352.65 | 55.16% |
| 2 | Ethereum | ETH/AUD | $125,266 | $213.24 | 15.77% |
| 3 | XRP | XRP/AUD | $117,692 | $0.326916 | 14.82% |
| 4 | Bitcoin | XBT/NZD | $34,759 | $6328.56 | 4.38% |
| 5 | XRP | XRP/NZD | $31,694 | $0.325673 | 3.99% |
| 6 | OmiseGO | OMG/AUD | $13,986 | $3.26 | 1.76% |
| 7 | Litecoin | LTC/AUD | $13,902 | $54.86 | 1.75% |
| 8 | Bitcoin Cash | BCH/AUD | $7,649 | $446.13 | 0.96% |
| 9 | Bitcoin | XBT/USD | $5,063 | $6328.60 | 0.64% |
| 10 | 0x | ZRX/AUD | $1,805 | $0.527898 | 0.23% |
| View More | |||||
| Total | $794,215 | ||||
122. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $646,849 | $6469.44 | 83.62% |
| 2 | Ethereum | ETH/BRL | $79,603 | $214.87 | 10.29% |
| 3 | Litecoin | LTC/BRL | $47,096 | $56.36 | 6.09% |
| Total | $773,548 | ||||
123. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/AUD | $581,635 | $6347.04 | 79.93% |
| 2 | Ethereum | ETH/AUD | $85,240 | $212.42 | 11.71% |
| 3 | Bitcoin Cash | BCH/AUD | $55,355 | $443.96 | 7.61% |
| 4 | Dash | DASH/BTC | $3,158 | $318.19 | 0.43% |
| 5 | Etherparty | FUEL/BTC | $2,083 | $0.014637 | 0.29% |
| 6 | United Bitcoin | UBTC/BTC | $200 | $2.65 | 0.03% |
| 7 | Hshare | HSR/AUD | $0 | $2.89 | 0.00% |
| Total | $727,671 | ||||
124. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/BTC | $232,210 | $0.274132 | 32.78% |
| 2 | XRP | XRP/USD | $223,929 | $0.275363 | 31.61% |
| 3 | XRP | XRP/ETH | $171,030 | $0.283792 | 24.14% |
| 4 | XRP | XRP/EUR | $70,796 | $0.277635 | 9.99% |
| 5 | XRP | XRP/ETC | $10,394 | $0.275235 | 1.47% |
| Total | $708,360 | ||||
125. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $311,367 | $6354.43 | 44.61% |
| 2 | Ethereum | ETH/USD | $203,829 | $211.66 | 29.20% |
| 3 | Bitcoin Cash | BCH/USD | $73,034 | $445.33 | 10.46% |
| 4 | Litecoin | LTC/USD | $61,713 | $55.15 | 8.84% |
| 5 | Ethereum Classic | ETC/USD | $48,100 | $10.78 | 6.89% |
| Total | $698,043 | ||||
126. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/CNY | $480,632 | $0.277550 | 78.68% |
| 2 | XRP | XRP/XLM | $130,226 | $0.289548 | 21.32% |
| Total | $610,858 | ||||
127. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | QYNO | QNO/BTC | $79,214 | $0.114547 | 15.40% |
| 2 | Augur | REP/BTC | $75,989 | $13.01 | 14.77% |
| 3 | Ordocoin | RDC/BTC | $52,348 | $0.000051 | 10.17% |
| 4 | Litecoin | LTC/BTC | $29,756 | $55.29 | 5.78% |
| 5 | Ethereum | ETH/BTC | $25,824 | $212.42 | 5.02% |
| 6 | BitShares | BTS/BTC | $21,294 | $0.114483 | 4.14% |
| 7 | Bitcoin Cash | BCH/ETH | $17,518 | $438.30 | 3.40% |
| 8 | Aeternity | AE/BTC | $16,525 | $0.967856 | 3.21% |
| 9 | Komodo | KMD/BTC | $15,078 | $1.01 | 2.93% |
| 10 | Bitcoin | BTC/RUB | $14,064 | $6429.68 | 2.73% |
| View More | |||||
| Total | $514,490 | ||||
128. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $239,150 | $6358.49 | 47.72% |
| 2 | XRP | XRP/EUR | $71,490 | $0.324868 | 14.26% |
| 3 | Dogecoin | DOGE/EUR | $48,573 | $0.005981 | 9.69% |
| 4 | Ethereum | ETH/EUR | $29,804 | $215.47 | 5.95% |
| 5 | Verge | XVG/EUR | $20,400 | $0.013260 | 4.07% |
| 6 | Litecoin | LTC/EUR | $17,687 | $54.85 | 3.53% |
| 7 | Dash | DASH/EUR | $9,565 | $187.75 | 1.91% |
| 8 | ReddCoin | RDD/EUR | $8,356 | $0.003513 | 1.67% |
| 9 | DigiByte | DGB/EUR | $7,312 | $0.024518 | 1.46% |
| 10 | Crown | CRW/EUR | $6,308 | $0.332730 | 1.26% |
| View More | |||||
| Total | $501,174 | ||||
129. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XinFin Network | XDCE/BTC | $112,637 | $0.001527 | 24.16% |
| 2 | XinFin Network | XDCE/ETH | $108,604 | $0.001513 | 23.30% |
| 3 | MARK.SPACE | MRK/ETH | $40,280 | $0.006975 | 8.64% |
| 4 | MARK.SPACE | MRK/BTC | $28,351 | $0.007064 | 6.08% |
| 5 | Bittwatt | BWT/ETH | $28,236 | $0.044848 | 6.06% |
| 6 | COSS | COSS/ETH | $10,056 | $0.058566 | 2.16% |
| 7 | Ubcoin Market | UBC/ETH | $8,803 | $0.010149 | 1.89% |
| 8 | Bittwatt | BWT/BTC | $7,634 | $0.046773 | 1.64% |
| 9 | COSS | COSS/BTC | $5,133 | $0.059246 | 1.10% |
| 10 | Ethereum | ETH/BTC | $4,401 | $200.46 | 0.94% |
| View More | |||||
| Total | $466,140 | ||||
130. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/INR | $199,035 | $0.331290 | 42.84% |
| 2 | Bitcoin | BTC/INR | $57,630 | $6535.03 | 12.40% |
| 3 | Ethereum | ETH/INR | $52,946 | $222.80 | 11.39% |
| 4 | Stellar | XLM/INR | $25,180 | $0.218384 | 5.42% |
| 5 | Cardano | ADA/INR | $23,436 | $0.071374 | 5.04% |
| 6 | TRON | TRX/INR | $16,442 | $0.019528 | 3.54% |
| 7 | Dogecoin | DOGE/INR | $12,569 | $0.006464 | 2.71% |
| 8 | Gas | GAS/INR | $9,936 | $5.09 | 2.14% |
| 9 | EOS | EOS/INR | $9,912 | $5.48 | 2.13% |
| 10 | Nucleus Vision | NCASH/INR | $5,687 | $0.005501 | 1.22% |
| View More | |||||
| Total | $464,649 | ||||
131. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $108,365 | $6364.29 | 23.36% |
| 2 | Ethereum | ETH/USDT | $103,595 | $212.44 | 22.33% |
| 3 | Bitcoin | BTC/TUSD | $63,264 | $6338.70 | 13.64% |
| 4 | Ethereum Classic | ETC/BTC | $57,531 | $10.79 | 12.40% |
| 5 | Dash | DASH/USDT | $33,443 | $189.65 | 7.21% |
| 6 | Dash | DASH/ETH | $23,022 | $188.75 | 4.96% |
| 7 | Litecoin | LTC/USDT | $17,927 | $55.07 | 3.86% |
| 8 | Ethereum Classic | ETC/USDT | $14,844 | $10.82 | 3.20% |
| 9 | Bitcoin Cash | BCC/USDT | $8,292 | $444.48 | 1.79% |
| 10 | Ethereum | ETH/BTC | $7,614 | $212.35 | 1.64% |
| View More | |||||
| Total | $463,956 | ||||
132. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Basic Attention Token | BAT/ETH | $277,750 | $0.151713 | 62.37% |
| 2 | Veritaseum | VERI/ETH | $75,097 | $17.17 | 16.86% |
| 3 | Mindexcoin | MIC/ETH | $32,587 | $0.049864 | 7.32% |
| 4 | Rialto | XRL/ETH | $11,551 | $0.079040 | 2.59% |
| 5 | Aion | AION/ETH | $10,726 | $0.458323 | 2.41% |
| 6 | Ethereum Monero | EXMR/ETH | $10,201 | $0.015675 | 2.29% |
| 7 | PayPie | PPP/ETH | $6,935 | $0.106752 | 1.56% |
| 8 | Decentraland | MANA/ETH | $6,832 | $0.068325 | 1.53% |
| 9 | Kin | KIN/ETH | $4,124 | $0.000070 | 0.93% |
| 10 | Spectre.ai Dividend Token | SXDT/ETH | $3,257 | $0.159141 | 0.73% |
| View More | |||||
| Total | $445,327 | ||||
133. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $423,091 | $6371.06 | 100.00% |
134. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Atlantis Blue Digital Token | ABDT/XLM | $183,488 | $0.018701 | 44.21% |
| 2 | REPO | REPO/XLM | $121,416 | $0.089126 | 29.25% |
| 3 | Bitcoin | BTC/XLM | $27,793 | $6439.67 | 6.70% |
| 4 | Stellar | XLM/CNY | $27,667 | $0.212041 | 6.67% |
| 5 | Ethereum | ETH/XLM | $22,548 | $212.38 | 5.43% |
| 6 | Litecoin | LTC/XLM | $12,380 | $55.26 | 2.98% |
| 7 | Mobius | MOBI/XLM | $6,573 | $0.024864 | 1.58% |
| 8 | Smartlands | SLT/XLM | $5,008 | $1.36 | 1.21% |
| 9 | Stellar | XLM/EUR | $2,447 | $0.211382 | 0.59% |
| 10 | Kin | KIN/XLM | $1,633 | $0.000069 | 0.39% |
| View More | |||||
| Total | $415,035 | ||||
135. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ZAR | $238,387 | $6675.63 | 58.00% |
| 2 | XRP | XRP/ZAR | $97,727 | $0.341873 | 23.78% |
| 3 | Bitcoin Cash | BCC/ZAR | $29,446 | $471.20 | 7.16% |
| 4 | Ethereum | ETH/ZAR | $16,352 | $214.43 | 3.98% |
| 5 | Cardano | ADA/ZAR | $15,860 | $0.072151 | 3.86% |
| 6 | Litecoin | LTC/ZAR | $4,896 | $56.30 | 1.19% |
| 7 | Bitcoin Gold | BTG/ZAR | $1,824 | $21.51 | 0.44% |
| 8 | Namecoin | NMC/ZAR | $1,801 | $0.728251 | 0.44% |
| 9 | Zcash | ZEC/ZAR | $1,592 | $106.22 | 0.39% |
| 10 | Dash | DASH/ZAR | $1,210 | $181.39 | 0.29% |
| View More | |||||
| Total | $410,993 | ||||
136. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Eden | EDN/ETH | $268,263 | $0.043049 | 66.13% |
| 2 | ProximaX | XPX/ETH | $26,354 | $0.003471 | 6.50% |
| 3 | Ubex | UBEX/ETH | $19,072 | $0.013561 | 4.70% |
| 4 | Endor Protocol | EDR/ETH | $12,277 | $0.059931 | 3.03% |
| 5 | GoNetwork | GOT/ETH | $6,417 | $0.074128 | 1.58% |
| 6 | GoChain | GO/ETH | $6,103 | $0.033074 | 1.50% |
| 7 | 0xcert | ZXC/ETH | $5,970 | $0.006663 | 1.47% |
| 8 | Zen Protocol | ZP/ETH | $5,552 | $0.464481 | 1.37% |
| 9 | UChain | UCN/ETH | $5,112 | $0.010957 | 1.26% |
| 10 | VITE | VITE/ETH | $4,974 | $0.033053 | 1.23% |
| View More | |||||
| Total | $405,681 | ||||
137. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/ETH | $67,522 | $0.323851 | 17.57% |
| 2 | Bitcoin Cash | BCH/ETH | $65,180 | $440.58 | 16.96% |
| 3 | Zcash | ZEC/ETH | $40,316 | $112.85 | 10.49% |
| 4 | OTCBTC Token | OTB/ETH | $30,293 | $0.055731 | 7.88% |
| 5 | Smart Application Chain | SAC/ETH | $25,966 | $3.96 | 6.76% |
| 6 | Ethereum | ETH/BTC | $23,902 | $211.31 | 6.22% |
| 7 | TRON | TRX/ETH | $18,204 | $0.019479 | 4.74% |
| 8 | BitRent | RNTB/BTC | $16,367 | $0.003627 | 4.26% |
| 9 | OracleChain | OCT/EOS | $13,907 | $0.158249 | 3.62% |
| 10 | NEO | NEO/ETH | $13,485 | $17.23 | 3.51% |
| View More | |||||
| Total | $384,215 | ||||
138. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/USD | $314,756 | $0.275458 | 84.32% |
| 2 | XRP | XRP/BTC | $58,534 | $0.276075 | 15.68% |
| Total | $373,290 | ||||
139. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Atlantis Blue Digital Token | ABDT/XLM | $183,488 | $0.018701 | 49.78% |
| 2 | REPO | REPO/XLM | $121,416 | $0.089126 | 32.94% |
| 3 | Bitcoin | BTC/XLM | $22,087 | $6381.65 | 5.99% |
| 4 | Ethereum | ETH/XLM | $17,646 | $212.51 | 4.79% |
| 5 | Litecoin | LTC/XLM | $8,217 | $53.82 | 2.23% |
| 6 | Mobius | MOBI/XLM | $6,573 | $0.024864 | 1.78% |
| 7 | Smartlands | SLT/XLM | $5,008 | $1.36 | 1.36% |
| 8 | Kin | KIN/XLM | $1,633 | $0.000069 | 0.44% |
| 9 | Ternio | TERN/XLM | $1,255 | $0.026302 | 0.34% |
| 10 | SureRemit | RMT/XLM | $891 | $0.012963 | 0.24% |
| View More | |||||
| Total | $368,608 | ||||
140. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $308,008 | $6396.53 | 90.05% |
| 2 | Litecoin | LTC/PLN | $17,790 | $55.73 | 5.20% |
| 3 | XRP | XRP/PLN | $6,093 | $0.306904 | 1.78% |
| 4 | Bitcoin Cash | BCC/PLN | $5,911 | $432.29 | 1.73% |
| 5 | Bitcoin | BTC/EUR | $4,141 | $6448.08 | 1.21% |
| 6 | Bitcoin Gold | BTG/PLN | $102 | $21.24 | 0.03% |
| Total | $342,045 | ||||
141. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | PolicyPal Network | PAL/ETH | $47,290 | $0.002966 | 14.70% |
| 2 | Remme | REM/ETH | $47,242 | $0.005438 | 14.68% |
| 3 | MyToken | MT/ETH | $33,245 | $0.003452 | 10.33% |
| 4 | NPER | NPER/ETH | $28,846 | $0.031504 | 8.97% |
| 5 | PCHAIN | PAI/ETH | $22,979 | $0.017295 | 7.14% |
| 6 | Maverick Chain | MVC/ETH | $22,834 | $0.008581 | 7.10% |
| 7 | TTC Protocol | TTC/ETH | $20,304 | $0.052273 | 6.31% |
| 8 | Status | SNT/ETH | $19,859 | $0.034196 | 6.17% |
| 9 | VITE | VITE/ETH | $14,638 | $0.035351 | 4.55% |
| 10 | Cortex | CTXC/ETH | $13,123 | $0.292839 | 4.08% |
| View More | |||||
| Total | $321,760 | ||||
142. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/HKD | $270,614 | $6346.04 | 89.19% |
| 2 | XPA | XPA/ETH | $26,415 | $0.053047 | 8.71% |
| 3 | EOS | EOS/HKD | $3,155 | $7.01 | 1.04% |
| 4 | Ethereum | ETH/HKD | $3,126 | $211.29 | 1.03% |
| 5 | Bitcoin | BTC/USD | $44 | $6242.22 | 0.01% |
| 6 | Ethereum | ETH/USD | $43 | $195.95 | 0.01% |
| 7 | NEO | NEO/HKD | $0 | $17.85 | 0.00% |
| Total | $303,398 | ||||
143. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | BrahmaOS | BRM/ETH | $174,834 | $0.006523 | 58.57% |
| 2 | WETH | WETH/DAI | $58,054 | $212.51 | 19.45% |
| 3 | Bitether | BTR/ETH | $29,676 | $0.004093 | 9.94% |
| 4 | Equal | EQL/ETH | $17,016 | $0.001127 | 5.70% |
| 5 | Basic Attention Token | BAT/ETH | $7,806 | $0.152670 | 2.61% |
| 6 | Pareto Network | PARETO/ETH | $3,073 | $0.004522 | 1.03% |
| 7 | NPER | NPER/ETH | $2,899 | $0.033227 | 0.97% |
| 8 | Qubitica | QBIT/ETH | $1,737 | $3.27 | 0.58% |
| 9 | DACC | DACC/ETH | $938 | $0.000541 | 0.31% |
| 10 | Hydro Protocol | HOT/ETH | $811 | $0.010637 | 0.27% |
| View More | |||||
| Total | $298,512 | ||||
144. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $126,903 | $6277.60 | 43.05% |
| 2 | Ethereum | ETH/UAH | $71,563 | $209.27 | 24.28% |
| 3 | XRP | XRP/UAH | $27,915 | $0.317996 | 9.47% |
| 4 | NEM | XEM/UAH | $15,694 | $0.088826 | 5.32% |
| 5 | Remme | REM/UAH | $12,813 | $0.005425 | 4.35% |
| 6 | Remme | REM/ETH | $11,474 | $0.005294 | 3.89% |
| 7 | Stellar | XLM/UAH | $5,949 | $0.207497 | 2.02% |
| 8 | Bitcoin Cash | BCH/UAH | $5,371 | $441.39 | 1.82% |
| 9 | EOS | EOS/UAH | $4,222 | $5.12 | 1.43% |
| 10 | Litecoin | LTC/UAH | $3,117 | $53.72 | 1.06% |
| View More | |||||
| Total | $294,759 | ||||
145. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BTS | $197,031 | $6387.74 | 75.65% |
| 2 | Bitcoin | BTC/BITUSD | $11,280 | $6465.07 | 4.33% |
| 3 | CVCoin | CVN/BTS | $7,160 | $0.288777 | 2.75% |
| 4 | EOS | EOS/BTS | $5,820 | $5.17 | 2.23% |
| 5 | CVCoin | CVN/BTC | $5,646 | $0.273894 | 2.17% |
| 6 | Ethereum | ETH/BTS | $4,329 | $212.07 | 1.66% |
| 7 | CVCoin | CVN/BITUSD | $4,071 | $0.313739 | 1.56% |
| 8 | Dogecoin | DOGE/BITCNY | $3,535 | $0.006036 | 1.36% |
| 9 | YOYOW | YOYOW/BITCNY | $3,479 | $0.022246 | 1.34% |
| 10 | Steem | STEEM/BTS | $2,619 | $0.815403 | 1.01% |
| View More | |||||
| Total | $260,444 | ||||
146. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $78,508 | $2.19 | 31.41% |
| 2 | Monero | XMR/BTC | $41,299 | $113.16 | 16.52% |
| 3 | Ethereum | ETH/WAVES | $33,775 | $210.99 | 13.51% |
| 4 | Ethereum | ETH/BTC | $16,086 | $210.79 | 6.44% |
| 5 | Waves | WAVES/USD | $15,488 | $2.23 | 6.20% |
| 6 | EncryptoTel [WAVES] | ETT/BTC | $8,895 | $0.013109 | 3.56% |
| 7 | Dash | DASH/WAVES | $8,635 | $186.83 | 3.45% |
| 8 | Wagerr | WGR/BTC | $8,372 | $0.165456 | 3.35% |
| 9 | Monero | XMR/WAVES | $6,774 | $111.35 | 2.71% |
| 10 | Waves Community Token | WCT/BTC | $5,303 | $0.318122 | 2.12% |
| View More | |||||
| Total | $249,947 | ||||
147. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Vexanium | VEX/BTC | $169,268 | $0.013746 | 77.25% |
| 2 | Vexanium | VEX/TEN | $48,506 | $0.013925 | 22.14% |
| 3 | CyberMiles | CMT/TEN | $526 | $0.083854 | 0.24% |
| 4 | Aeternity | AE/TEN | $370 | $0.888757 | 0.17% |
| 5 | Loopring | LRC/TEN | $198 | $0.088874 | 0.09% |
| 6 | Pundi X | NPXS/BTC | $139 | $0.001400 | 0.06% |
| 7 | Pundi X | NPXS/ETH | $24 | $0.001464 | 0.01% |
| 8 | Storiqa | STQ/TEN | $24 | $0.002731 | 0.01% |
| 9 | Tokenomy | TEN/BTC | $20 | $0.161002 | 0.01% |
| 10 | TRON | TRX/TEN | $17 | $0.018657 | 0.01% |
| View More | |||||
| Total | $219,122 | ||||
148. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USDT | $96,892 | $6341.36 | 46.36% |
| 2 | XRP | XRP/USDT | $36,220 | $0.325172 | 17.33% |
| 3 | Ethereum | ETH/USDT | $21,313 | $210.11 | 10.20% |
| 4 | Litecoin | LTC/USDT | $11,596 | $54.10 | 5.55% |
| 5 | Tether | USDT/INR | $6,740 | $1.05 | 3.22% |
| 6 | Bitcoin | BTC/INR | $4,834 | $6602.41 | 2.31% |
| 7 | Ethereum | ETH/BTC | $4,453 | $210.19 | 2.13% |
| 8 | Banca | BANCA/INR | $4,029 | $0.000275 | 1.93% |
| 9 | XRP | XRP/INR | $3,918 | $0.332527 | 1.87% |
| 10 | TrueUSD | TUSD/USDT | $3,564 | $0.997529 | 1.71% |
| View More | |||||
| Total | $208,981 | ||||
149. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $182,073 | $6998.30 | 88.71% |
| 2 | Bitcoin | BTC/EUR | $23,182 | $6904.89 | 11.29% |
| Total | $205,255 | ||||
150. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $203,448 | $6434.03 | 100.00% |
151. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TRY | $102,816 | $6388.54 | 50.55% |
| 2 | Litecoin | LTC/TRY | $79,996 | $54.44 | 39.33% |
| 3 | Bitcoin Cash | BCH/TRY | $20,592 | $452.69 | 10.12% |
| Total | $203,404 | ||||
152. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | OmiseGO | OMG/BTC | $109,291 | $3.22 | 54.32% |
| 2 | Sakura Bloom | SKB/BTC | $53,435 | $0.006364 | 26.56% |
| 3 | TenX | PAY/BTC | $23,131 | $0.645534 | 11.50% |
| 4 | Kyber Network | KNC/BTC | $12,482 | $0.372659 | 6.20% |
| 5 | Status | SNT/BTC | $2,857 | $0.033982 | 1.42% |
| 6 | Groestlcoin | GRS/BTC | $0 | $0.569552 | 0.00% |
| 7 | EOS | EOS/BTC | $0 | $10.13 | 0.00% |
| Total | $201,196 | ||||
153. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/USDT | $85,650 | $55.17 | 42.60% |
| 2 | Monero | XMR/USDT | $31,667 | $112.48 | 15.75% |
| 3 | Bitcoin | BTC/USDT | $29,662 | $6364.81 | 14.75% |
| 4 | Zcash | ZEC/USDT | $28,068 | $111.85 | 13.96% |
| 5 | Bitcoin | BTC/SGD | $20,853 | $6394.76 | 10.37% |
| 6 | Ethereum Classic | ETC/USDT | $2,461 | $10.78 | 1.22% |
| 7 | Ethereum | ETH/SGD | $973 | $211.82 | 0.48% |
| 8 | Ethereum | ETH/LTC | $512 | $211.35 | 0.25% |
| 9 | Ethereum | ETH/USDT | $413 | $213.12 | 0.21% |
| 10 | Litecoin | LTC/USD | $211 | $55.06 | 0.10% |
| View More | |||||
| Total | $201,072 | ||||
154. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dai | DAI/ETH | $75,162 | $0.998580 | 40.70% |
| 2 | Storm | STORM/ETH | $17,167 | $0.007670 | 9.30% |
| 3 | Po.et | POE/ETH | $13,470 | $0.008829 | 7.29% |
| 4 | Basic Attention Token | BAT/ETH | $10,994 | $0.151373 | 5.95% |
| 5 | Ripio Credit Network | RCN/ETH | $7,654 | $0.032782 | 4.14% |
| 6 | OmiseGO | OMG/ETH | $7,416 | $3.23 | 4.02% |
| 7 | Status | SNT/ETH | $5,752 | $0.033512 | 3.11% |
| 8 | Enjin Coin | ENJ/ETH | $5,667 | $0.041200 | 3.07% |
| 9 | Decentraland | MANA/ETH | $5,444 | $0.069031 | 2.95% |
| 10 | aelf | ELF/ETH | $4,065 | $0.320766 | 2.20% |
| View More | |||||
| Total | $184,674 | ||||
155. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/BRL | $110,772 | $6488.78 | 64.57% |
| 2 | Ethereum | ETH/BRL | $25,460 | $216.37 | 14.84% |
| 3 | XRP | XRP/BRL | $14,969 | $0.317415 | 8.73% |
| 4 | Litecoin | LTC/BRL | $8,696 | $55.97 | 5.07% |
| 5 | SingularDTV | SNGLS/BRL | $2,841 | $0.024230 | 1.66% |
| 6 | SmartCash | SMART/BRL | $2,296 | $0.031499 | 1.34% |
| 7 | Monero | XMR/BRL | $2,185 | $116.04 | 1.27% |
| 8 | Bitcoin Cash | BCH/BRL | $1,005 | $457.75 | 0.59% |
| 9 | Litecoin Cash | LCC/BRL | $753 | $0.031499 | 0.44% |
| 10 | OmiseGO | OMG/BRL | $521 | $4.12 | 0.30% |
| View More | |||||
| Total | $171,553 | ||||
156. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/GBP | $132,976 | $6656.26 | 84.28% |
| 2 | Ethereum | ETH/GBP | $7,499 | $217.38 | 4.75% |
| 3 | Litecoin | LTC/GBP | $6,532 | $55.56 | 4.14% |
| 4 | Bitcoin Cash | BCH/GBP | $5,533 | $436.15 | 3.51% |
| 5 | Bitcoin | BTC/EUR | $5,147 | $6772.34 | 3.26% |
| 6 | DigiByte | DGB/GBP | $59 | $0.026972 | 0.04% |
| 7 | Stratis | STRAT/GBP | $37 | $1.50 | 0.02% |
| 8 | BlackCoin | BLK/GBP | $0 | $0.097100 | 0.00% |
| 9 | Stratis | STRAT/EUR | $0 | $3.93 | 0.00% |
| 10 | Litecoin | LTC/EUR | $0 | $57.86 | 0.00% |
| View More | |||||
| Total | $157,784 | ||||
157. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | ATC Coin | ATCC/BTC | $83,475 | $0.007000 | 70.23% |
| 2 | Safe Exchange Coin | SAFEX/BTC | $7,960 | $0.015527 | 6.70% |
| 3 | Dogecoin | DOGE/BTC | $6,713 | $0.006109 | 5.65% |
| 4 | Ethereum | ETH/BTC | $4,118 | $210.85 | 3.46% |
| 5 | Litecoin | LTC/BTC | $2,172 | $54.86 | 1.83% |
| 6 | Bitcoin Private | BTCP/BTC | $2,057 | $2.91 | 1.73% |
| 7 | Bitcoin Cash | BCH/BTC | $1,586 | $441.49 | 1.33% |
| 8 | ZClassic | ZCL/BTC | $1,159 | $3.60 | 0.98% |
| 9 | ToaCoin | TOA/BTC | $854 | $0.000891 | 0.72% |
| 10 | ColossusXT | COLX/BTC | $845 | $0.000509 | 0.71% |
| View More | |||||
| Total | $118,854 | ||||
158. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/TUSD | $29,743 | $6392.54 | 27.06% |
| 2 | XRP | XRP/BTC | $19,745 | $0.319585 | 17.96% |
| 3 | TRON | TRX/BTC | $16,709 | $0.019091 | 15.20% |
| 4 | Nucleus Vision | NCASH/BTC | $8,759 | $0.005346 | 7.97% |
| 5 | Bitcoin Gold | BTG/BTC | $7,708 | $20.37 | 7.01% |
| 6 | Bitcoin Cash | BCH/BTC | $7,524 | $433.38 | 6.84% |
| 7 | Ethereum | ETH/BTC | $7,523 | $207.52 | 6.84% |
| 8 | EOS | EOS/BTC | $5,683 | $4.97 | 5.17% |
| 9 | Augur | REP/BTC | $2,995 | $14.06 | 2.72% |
| 10 | Litecoin | LTC/BTC | $891 | $54.09 | 0.81% |
| View More | |||||
| Total | $109,927 | ||||
159. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Forkcoin | FORK/BTC | $13,833 | $0.420005 | 13.23% |
| 2 | MCAP | MCAP/BTC | $9,376 | $0.008018 | 8.97% |
| 3 | WINCOIN | WC/BTC | $9,071 | $0.205802 | 8.68% |
| 4 | Ethereum | ETH/BTC | $7,715 | $212.24 | 7.38% |
| 5 | Pabyosi Coin (Special) | PCS/BTC | $7,640 | $0.044546 | 7.31% |
| 6 | Internet of Things | XOT/BTC | $6,967 | $28.00 | 6.66% |
| 7 | President Johnson | GARY/BTC | $6,481 | $0.009100 | 6.20% |
| 8 | Asiadigicoin | ADCN/BTC | $4,106 | $0.000827 | 3.93% |
| 9 | Terracoin | TRC/BTC | $3,774 | $0.093659 | 3.61% |
| 10 | ToaCoin | TOA/BTC | $3,370 | $0.000891 | 3.22% |
| View More | |||||
| Total | $104,540 | ||||
160. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Mozo Token | MOZO/BTC | $48,753 | $0.008114 | 47.07% |
| 2 | Aston | ATX/BTC | $10,084 | $0.024182 | 9.74% |
| 3 | XRP | XRP/BTC | $7,728 | $0.326776 | 7.46% |
| 4 | MediBloc [QRC20] | MED/BTC | $7,499 | $0.003214 | 7.24% |
| 5 | Luna Stars | LSTR/BTC | $6,044 | $0.000286 | 5.84% |
| 6 | MediBloc [ERC20] | MEDX/BTC | $6,012 | $0.004200 | 5.80% |
| 7 | EOS | EOS/BTC | $6,000 | $5.29 | 5.79% |
| 8 | Bitcoin | BTC/KRW | $2,640 | $6271.37 | 2.55% |
| 9 | Pundi X | NPXS/BTC | $2,503 | $0.001368 | 2.42% |
| 10 | Dent | DENT/BTC | $2,442 | $0.002132 | 2.36% |
| View More | |||||
| Total | $103,582 | ||||
161. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/CNY | $98,420 | $0.274367 | 100.00% |
162. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/UAH | $35,390 | $6246.56 | 40.26% |
| 2 | Ethereum | ETH/UAH | $31,417 | $206.06 | 35.74% |
| 3 | Dogecoin | DOGE/UAH | $6,835 | $0.006004 | 7.78% |
| 4 | Litecoin | LTC/UAH | $4,501 | $53.30 | 5.12% |
| 5 | XRP | XRP/UAH | $4,191 | $0.321904 | 4.77% |
| 6 | Ethereum Classic | ETC/UAH | $1,914 | $10.52 | 2.18% |
| 7 | Zcash | ZEC/UAH | $1,716 | $107.91 | 1.95% |
| 8 | NEM | XEM/UAH | $1,157 | $0.087085 | 1.32% |
| 9 | Monero | XMR/UAH | $409 | $105.03 | 0.47% |
| 10 | Karbo | KRB/UAH | $249 | $0.158113 | 0.28% |
| View More | |||||
| Total | $87,902 | ||||
163. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Loki | LOKI/BTC | $12,195 | $0.250921 | 14.78% |
| 2 | BitTube | TUBE/BTC | $8,838 | $0.082792 | 10.71% |
| 3 | Graft | GRFT/BTC | $8,392 | $0.008846 | 10.17% |
| 4 | Litecoin | LTC/BTC | $7,818 | $54.25 | 9.48% |
| 5 | Dero | DERO/BTC | $6,745 | $0.305394 | 8.18% |
| 6 | Monero | XMR/BTC | $6,114 | $112.00 | 7.41% |
| 7 | Electroneum | ETN/BTC | $5,695 | $0.005282 | 6.90% |
| 8 | Haven Protocol | XHV/BTC | $5,376 | $0.394486 | 6.52% |
| 9 | Masari | MSR/BTC | $5,132 | $0.209430 | 6.22% |
| 10 | Stellite | XTL/BTC | $4,564 | $0.000191 | 5.53% |
| View More | |||||
| Total | $82,495 | ||||
164. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | DasCoin | DASC/BTC | $40,966 | $0.041555 | 51.97% |
| 2 | Bitcoin | BTC/EUR | $10,069 | $6387.11 | 12.77% |
| 3 | IOTA | IOT/EUR | $6,506 | $0.584548 | 8.25% |
| 4 | DaTa eXchange | DTX/BTC | $3,370 | $0.021382 | 4.27% |
| 5 | Garlicoin | GRLC/BTC | $3,273 | $0.004391 | 4.15% |
| 6 | XRP | XRP/BTC | $3,170 | $0.331231 | 4.02% |
| 7 | DasCoin | DASC/EUR | $2,242 | $0.042564 | 2.84% |
| 8 | Electra | ECA/BTC | $1,833 | $0.000700 | 2.33% |
| 9 | IOTA | IOT/BTC | $1,734 | $0.516733 | 2.20% |
| 10 | Ethereum | ETH/BTC | $1,386 | $212.29 | 1.76% |
| View More | |||||
| Total | $78,829 | ||||
165. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | PCHAIN | PAI/ETH | $33,203 | $0.021219 | 42.41% |
| 2 | CyberFM | CYFM/ETH | $25,180 | $0.000151 | 32.17% |
| 3 | empowr coin | EMPR/ETH | $12,532 | $0.020158 | 16.01% |
| 4 | ICE ROCK MINING | ROCK2/ETH | $4,611 | $0.316161 | 5.89% |
| 5 | Envion | EVN/ETH | $2,670 | $0.041377 | 3.41% |
| 6 | Mindexcoin | MIC/ETH | $33 | $0.093363 | 0.04% |
| 7 | ERC20 | ERC20/ETH | $21 | $0.422255 | 0.03% |
| 8 | Paypex | PAYX/ETH | $20 | $0.067900 | 0.03% |
| 9 | HeroNode | HER/ETH | $11 | $0.001698 | 0.01% |
| 10 | Webcoin | WEB/ETH | $2 | $0.445596 | 0.00% |
| Total | $78,283 | ||||
166. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Aidos Kuneen | ADK/BTC | $75,665 | $9.60 | 100.00% |
167. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $70,769 | $6342.80 | 100.00% |
168. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Apex | CPX/NEO | $15,058 | $0.017440 | 24.07% |
| 2 | NKN | NKN/NEO | $14,967 | $0.046300 | 23.93% |
| 3 | Switcheo | SWTH/NEO | $14,732 | $0.007167 | 23.55% |
| 4 | Gas | GAS/NEO | $5,314 | $5.08 | 8.50% |
| 5 | Travala | AVA/NEO | $4,395 | $0.057790 | 7.03% |
| 6 | Effect.AI | EFX/NEO | $1,600 | $0.008296 | 2.56% |
| 7 | DeepBrain Chain | DBC/NEO | $1,166 | $0.009850 | 1.86% |
| 8 | THEKEY | TKY/NEO | $886 | $0.004053 | 1.42% |
| 9 | PikcioChain | PKC/NEO | $834 | $0.046694 | 1.33% |
| 10 | Red Pulse Phoenix | PHX/NEO | $803 | $0.013112 | 1.28% |
| View More | |||||
| Total | $62,553 | ||||
169. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CLP | $40,674 | $6516.08 | 68.40% |
| 2 | Ethereum | ETH/CLP | $12,313 | $215.94 | 20.71% |
| 3 | Bitcoin | BTC/PEN | $2,311 | $6427.93 | 3.89% |
| 4 | Bitcoin Cash | BCH/CLP | $1,154 | $428.36 | 1.94% |
| 5 | Bitcoin | BTC/ARS | $843 | $6606.78 | 1.42% |
| 6 | Litecoin | LTC/ARS | $733 | $51.20 | 1.23% |
| 7 | Bitcoin Cash | BCH/PEN | $435 | $456.51 | 0.73% |
| 8 | Litecoin | LTC/PEN | $433 | $54.66 | 0.73% |
| 9 | Bitcoin Cash | BCH/BTC | $204 | $415.80 | 0.34% |
| 10 | Litecoin | LTC/CLP | $189 | $59.06 | 0.32% |
| View More | |||||
| Total | $59,463 | ||||
170. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Superior Coin | SUP/BTC | $22,441 | $0.000764 | 38.44% |
| 2 | MktCoin | MLM/BTC | $9,748 | $0.004455 | 16.70% |
| 3 | Ethereum | ETH/BTC | $6,699 | $211.89 | 11.47% |
| 4 | Litecoin | LTC/BTC | $5,221 | $54.09 | 8.94% |
| 5 | Namecoin | NMC/BTC | $4,156 | $0.758681 | 7.12% |
| 6 | Vertcoin | VTC/BTC | $2,485 | $0.651071 | 4.26% |
| 7 | Dogecoin | DOGE/BTC | $2,184 | $0.006046 | 3.74% |
| 8 | Monero | XMR/BTC | $1,444 | $108.80 | 2.47% |
| 9 | NuShares | NSR/BTC | $933 | $0.000191 | 1.60% |
| 10 | Ethereum | ETH/USD | $375 | $210.63 | 0.64% |
| View More | |||||
| Total | $58,384 | ||||
171. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/KRW | $16,625 | $5939.28 | 29.21% |
| 2 | Ethereum | ETH/KRW | $13,864 | $196.76 | 24.36% |
| 3 | StarCoin | KST/KRW | $11,074 | $0.006232 | 19.46% |
| 4 | TRON | TRON/KRW | $3,869 | $0.017895 | 6.80% |
| 5 | Bitcoin Cash | BCH/KRW | $3,457 | $414.00 | 6.07% |
| 6 | Pundi X | NPXS/KRW | $2,633 | $0.001246 | 4.63% |
| 7 | Cardano | ADA/KRW | $1,446 | $0.064103 | 2.54% |
| 8 | Engine | EGCC/KRW | $1,061 | $0.000890 | 1.86% |
| 9 | Bitcoin Gold | BTG/KRW | $564 | $16.03 | 0.99% |
| 10 | NEO | NEO/KRW | $530 | $15.14 | 0.93% |
| View More | |||||
| Total | $56,911 | ||||
172. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/ILS | $54,997 | $6296.09 | 99.76% |
| 2 | Litecoin | LTC/ILS | $118 | $50.18 | 0.21% |
| 3 | Bitcoin Cash | BCH/ILS | $15 | $348.54 | 0.03% |
| Total | $55,131 | ||||
173. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/HKD | $31,972 | $6531.55 | 60.30% |
| 2 | Bitcoin | BTC/EUR | $9,519 | $6392.37 | 17.95% |
| 3 | Ethereum | ETH/BTC | $4,056 | $199.12 | 7.65% |
| 4 | Tezos | XTZ/BTC | $3,402 | $1.27 | 6.42% |
| 5 | Ethereum | ETH/HKD | $1,922 | $194.76 | 3.62% |
| 6 | Tezos | XTZ/EUR | $1,672 | $1.67 | 3.15% |
| 7 | Bitcoin | BTC/USD | $192 | $6355.00 | 0.36% |
| 8 | Litecoin | LTC/BTC | $104 | $52.25 | 0.20% |
| 9 | Ethereum | ETH/EUR | $90 | $198.90 | 0.17% |
| 10 | Litecoin | LTC/EUR | $61 | $60.91 | 0.11% |
| View More | |||||
| Total | $53,021 | ||||
174. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $50,575 | $0.027089 | 100.00% |
175. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/CLP | $16,739 | $208.65 | 34.77% |
| 2 | Ethereum | ETH/ARS | $10,727 | $215.13 | 22.28% |
| 3 | Stellar | XLM/CLP | $5,772 | $0.216520 | 11.99% |
| 4 | Stellar | XLM/BRL | $3,722 | $0.209348 | 7.73% |
| 5 | Bitcoin | BTC/ARS | $3,429 | $6642.51 | 7.12% |
| 6 | Stellar | XLM/ARS | $3,387 | $0.217517 | 7.04% |
| 7 | Bitcoin | BTC/CLP | $1,997 | $6516.96 | 4.15% |
| 8 | Ethereum | ETH/BRL | $887 | $211.63 | 1.84% |
| 9 | Bitcoin | BTC/BRL | $611 | $6459.75 | 1.27% |
| 10 | Stellar | XLM/EUR | $493 | $0.208608 | 1.02% |
| View More | |||||
| Total | $48,140 | ||||
176. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $40,068 | $6347.37 | 100.00% |
177. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Russian Miner Coin | RMC/BTC | $13,373 | $4028.14 | 35.48% |
| 2 | BitCoen | BEN/USD | $9,555 | $0.060000 | 25.35% |
| 3 | Bitcoin | BTC/USD | $2,950 | $7398.99 | 7.83% |
| 4 | Bitcoin | BTC/RUB | $2,901 | $7185.38 | 7.70% |
| 5 | XRP | XRP/USD | $1,921 | $0.350000 | 5.10% |
| 6 | Ethereum | ETH/USD | $1,585 | $225.02 | 4.21% |
| 7 | XRP | XRP/RUB | $1,122 | $0.334031 | 2.98% |
| 8 | BitWhite | BTW/USD | $817 | $0.010000 | 2.17% |
| 9 | Dogecoin | DOGE/USD | $552 | $0.006880 | 1.46% |
| 10 | TRON | TRX/RUB | $504 | $0.029677 | 1.34% |
| View More | |||||
| Total | $37,689 | ||||
178. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $17,490 | $207.52 | 49.58% |
| 2 | Litecoin | LTC/BTC | $4,925 | $54.10 | 13.96% |
| 3 | Dogecoin | DOGE/BTC | $3,172 | $0.006109 | 8.99% |
| 4 | HTMLCOIN | HTML/BTC | $3,051 | $0.000191 | 8.65% |
| 5 | Bitcoin | BTC/USDT | $965 | $6049.72 | 2.74% |
| 6 | HTMLCOIN | HTML/ETH | $867 | $0.000136 | 2.46% |
| 7 | Bitcoin Gold | BTG/BTC | $593 | $20.68 | 1.68% |
| 8 | Decred | DCR/BTC | $436 | $36.97 | 1.24% |
| 9 | Dash | DASH/BTC | $390 | $179.69 | 1.11% |
| 10 | PeepCoin | PCN/ETH | $389 | $0.000011 | 1.10% |
| View More | |||||
| Total | $35,273 | ||||
179. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Waves | WAVES/BTC | $14,634 | $2.20 | 43.83% |
| 2 | DarexTravel | DART/BTC | $8,292 | $0.000008 | 24.83% |
| 3 | Dogecoin | DOGE/BTC | $4,576 | $0.006173 | 13.70% |
| 4 | Bytecoin | BCN/BTC | $2,253 | $0.001909 | 6.75% |
| 5 | Litecoin | LTC/BTC | $984 | $52.82 | 2.95% |
| 6 | Ethereum | ETH/BTC | $895 | $220.11 | 2.68% |
| 7 | XRP | XRP/BTC | $526 | $0.317422 | 1.57% |
| 8 | PWR Coin | PWR/BTC | $309 | $0.000064 | 0.92% |
| 9 | Elite | 1337/WAVES | $231 | $0.000071 | 0.69% |
| 10 | UralsCoin | URALS/BTC | $164 | $0.002991 | 0.49% |
| View More | |||||
| Total | $33,392 | ||||
180. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Graviocoin | GIO/BTC | $6,221 | $0.000490 | 21.34% |
| 2 | Bettex Coin | BTXC/BTC | $5,456 | $0.184547 | 18.72% |
| 3 | EtherGem | EGEM/BTC | $4,176 | $0.024029 | 14.33% |
| 4 | Bitcoin Adult | BTAD/BTC | $2,671 | $0.043903 | 9.16% |
| 5 | Condominium | CDM/BTC | $1,718 | $0.003984 | 5.89% |
| 6 | Bitcoin Incognito | XBI/BTC | $1,684 | $0.092503 | 5.78% |
| 7 | Ethereum | ETH/BTC | $1,449 | $203.64 | 4.97% |
| 8 | Dogecoin | DOGE/BTC | $1,166 | $0.005791 | 4.00% |
| 9 | Litecoin | LTC/BTC | $966 | $55.30 | 3.31% |
| 10 | ZCore | ZCR/BTC | $583 | $0.095195 | 2.00% |
| View More | |||||
| Total | $29,152 | ||||
181. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | XRP | XRP/GBP | $16,345 | $0.348964 | 66.12% |
| 2 | Bitcoin | BTC/GBP | $6,588 | $6735.77 | 26.65% |
| 3 | Bitcoin Cash | BCH/GBP | $739 | $482.30 | 2.99% |
| 4 | Monero | XMR/GBP | $263 | $122.56 | 1.06% |
| 5 | Ethereum | ETH/GBP | $263 | $226.85 | 1.06% |
| 6 | EOS | EOS/GBP | $211 | $5.62 | 0.85% |
| 7 | Ark | ARK/GBP | $178 | $0.734711 | 0.72% |
| 8 | Cardano | ADA/GBP | $132 | $0.074959 | 0.53% |
| 9 | NEM | XEM/GBP | $0 | $0.096308 | 0.00% |
| 10 | Dash | DASH/GBP | $0 | $204.66 | 0.00% |
| View More | |||||
| Total | $24,719 | ||||
182. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Ethereum | ETH/BTC | $13,215 | $212.15 | 58.77% |
| 2 | XRP | XRP/BTC | $5,345 | $0.324103 | 23.77% |
| 3 | Dogecoin | DOGE/BTC | $3,463 | $0.006173 | 15.40% |
| 4 | Litecoin | LTC/BTC | $462 | $52.25 | 2.06% |
| Total | $22,486 | ||||
183. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/CAD | $17,942 | $6878.71 | 100.00% |
184. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $6,849 | $6429.91 | 47.11% |
| 2 | Bitcoin | BTC/USD | $3,583 | $6121.97 | 24.65% |
| 3 | Monero | XMR/BTC | $3,195 | $118.98 | 21.98% |
| 4 | Bitcoin | BTC/GBP | $596 | $6449.40 | 4.10% |
| 5 | Bitcoin | BTC/CHF | $316 | $6318.60 | 2.17% |
| 6 | Bitcoin Cash | BCH/BTC | $0 | $450.73 | 0.00% |
| 7 | Spectrecoin | XSPEC/BTC | $0 | $0.267276 | 0.00% |
| 8 | Siacoin | SC/BTC | $0 | $0.010436 | 0.00% |
| 9 | PIVX | DNET/BTC | $0 | $0.033728 | 0.00% |
| 10 | Ethereum | ETH/BTC | $0 | $264.70 | 0.00% |
| View More | |||||
| Total | $14,539 | ||||
185. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/EUR | $14,310 | $6437.47 | 100.00% |
186. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Anoncoin | ANC/BTC | $10,371 | $1.15 | 97.36% |
| 2 | Bitcoin Instant | BTI/BTC | $248 | $0.005791 | 2.33% |
| 3 | Cryptonite | XCN/BTC | $11 | $0.000827 | 0.10% |
| 4 | Litecoin | LTC/BTC | $11 | $57.27 | 0.10% |
| 5 | WhiteCoin | XWC/BTC | $10 | $0.095456 | 0.09% |
| 6 | Datacoin | DTC/BTC | $1 | $0.001336 | 0.01% |
| 7 | Dogecoin | DOGE/BTC | $1 | $0.006364 | 0.01% |
| 8 | Manna | MANNA/BTC | $0 | $0.001145 | 0.00% |
| 9 | Freicoin | FRC/BTC | $0 | $0.004773 | 0.00% |
| 10 | Quark | QRK/BTC | $0 | $0.008336 | 0.00% |
| View More | |||||
| Total | $10,652 | ||||
187. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/NANO | $6,394 | $6233.61 | 60.16% |
| 2 | Bitcoin Private | BTCP/NANO | $3,515 | $2.91 | 33.06% |
| 3 | Ravencoin | RVN/NANO | $332 | $0.015524 | 3.12% |
| 4 | Litecoin | LTC/NANO | $180 | $47.77 | 1.69% |
| 5 | Ethereum | ETH/NANO | $99 | $205.40 | 0.93% |
| 6 | NIX | NIX/NANO | $86 | $0.416052 | 0.81% |
| 7 | Linda | LINDA/NANO | $20 | $0.000502 | 0.19% |
| 8 | Garlicoin | GRLC/NANO | $3 | $0.004657 | 0.03% |
| 9 | Monero | XMR/NANO | $0 | $117.27 | 0.00% |
| 10 | Phore | PHR/NANO | $0 | $0.477671 | 0.00% |
| View More | |||||
| Total | $10,629 | ||||
188. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Basic Attention Token | BAT/ETH | $1,949 | $0.153198 | 26.89% |
| 2 | Dai | DAI/ETH | $1,322 | $0.997940 | 18.24% |
| 3 | Augur | REP/ETH | $1,172 | $12.93 | 16.16% |
| 4 | AirSwap | AST/ETH | $1,066 | $0.071974 | 14.70% |
| 5 | Binance Coin | BNB/ETH | $750 | $9.73 | 10.35% |
| 6 | Kyber Network | KNC/ETH | $240 | $0.392422 | 3.31% |
| 7 | 0x | ZRX/ETH | $219 | $0.553687 | 3.03% |
| 8 | Aragon | ANT/ETH | $215 | $0.861083 | 2.97% |
| 9 | RChain | RHOC/ETH | $129 | $0.251075 | 1.77% |
| 10 | OmiseGO | OMG/ETH | $106 | $3.27 | 1.47% |
| View More | |||||
| Total | $7,249 | ||||
189. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CasinoCoin | CSC/BTC | $6,299 | $0.000382 | 99.50% |
| 2 | Dogecoin | DOGE/BTC | $22 | $0.006300 | 0.34% |
| 3 | Bitcoin Cash | BCH/BTC | $9 | $445.46 | 0.14% |
| 4 | BitcoinX | BCX/BTC | $0 | $0.000445 | 0.01% |
| 5 | Cashcoin | CASH/BTC | $0 | $0.002482 | 0.01% |
| 6 | NavCoin | NAV/BTC | $0 | $0.076619 | 0.00% |
| 7 | DigiByte | DGB/BTC | $0 | $0.031691 | 0.00% |
| 8 | Newton Coin Project | NCP/BTC | $0 | $0.000064 | 0.00% |
| 9 | Bytecoin | BCN/BTC | $0 | $0.002164 | 0.00% |
| Total | $6,331 | ||||
190. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Pepe Cash | PEPECASH/BTC | $4,998 | $0.008591 | 96.33% |
| 2 | Dogecoin | DOGE/BTC | $185 | $0.006109 | 3.57% |
| 3 | Monero | XMR/BTC | $2 | $108.18 | 0.04% |
| 4 | Counterparty | XCP/BTC | $2 | $3.74 | 0.04% |
| 5 | Dash | DASH/BTC | $1 | $184.55 | 0.01% |
| 6 | Litecoin | LTC/BTC | $0 | $55.15 | 0.00% |
| 7 | Golem | GNT/BTC | $0 | $0.120910 | 0.00% |
| 8 | BlackCoin | BLK/BTC | $0 | $0.101501 | 0.00% |
| 9 | Emercoin | EMC/BTC | $0 | $0.954619 | 0.00% |
| 10 | PotCoin | POT/BTC | $0 | $0.035319 | 0.00% |
| View More | |||||
| Total | $5,188 | ||||
191. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Dogecoin | DOGE/BTC | $765 | $0.006109 | 36.24% |
| 2 | EmberCoin | EMB/DOGE | $640 | $2e-07 | 30.29% |
| 3 | Dash | DASH/BTC | $275 | $190.11 | 13.04% |
| 4 | ReddCoin | RDD/BTC | $187 | $0.003564 | 8.87% |
| 5 | Litecoin | LTC/BTC | $112 | $55.29 | 5.31% |
| 6 | DigiByte | DGB/BTC | $52 | $0.025073 | 2.48% |
| 7 | Ethereum | ETH/BTC | $49 | $213.91 | 2.33% |
| 8 | Deutsche eMark | DEM/BTC | $26 | $0.006618 | 1.23% |
| 9 | Photon | PHO/LTC | $4 | $0.000021 | 0.20% |
| 10 | Compound Coin | COMP/BTC | $0 | $0.000064 | 0.01% |
| View More | |||||
| Total | $2,112 | ||||
192. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Litecoin | LTC/PLN | $1,766 | $52.90 | 91.27% |
| 2 | Bitcoin | BTC/PLN | $169 | $6107.00 | 8.73% |
| Total | $1,935 | ||||
193. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Auroracoin | AUR/ISK | $1,003 | $0.319748 | 100.00% |
194. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Stellar | XLM/ETH | $337 | $0.217281 | 97.15% |
| 2 | Stellar | XLM/BTC | $10 | $0.203639 | 2.85% |
| Total | $347 | ||||
195. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/FRGC | $253 | $6640.81 | 72.97% |
| 2 | Fargocoin | FRGC/USD | $94 | $0.104200 | 27.03% |
| 3 | Bitcoin | BTC/USD | $0 | $6500.00 | 0.00% |
| 4 | Fargocoin | FRGC/EUR | $0 | $0.118102 | 0.00% |
| 5 | Bitcoin | BTC/EUR | $0 | $4911.30 | 0.00% |
| Total | $347 | ||||
196. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | HEAT | HEAT/BTC | $283 | $0.031755 | 100.00% |
197. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | CHIPS | CHIPS/KMD | $54 | $0.101577 | 84.36% |
| 2 | Bitcoin | BTC/KMD | $10 | $6110.84 | 15.64% |
| Total | $64 | ||||
198. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Steem | STEEM/USD | $22 | $1.05 | 99.98% |
| 2 | Golos | GOLOS/BTS | $0 | $0.485339 | 0.02% |
| Total | $22 | ||||
199. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Gulden | NLG/EUR | $15 | $0.027768 | 100.00% |
200. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/USD | $3 | $6266.07 | 71.25% |
| 2 | Bitcoin | BTC/EUR | $1 | $6298.86 | 28.75% |
| Total | $4 | ||||
201. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | LEOcoin | LEO/BTC | $0 | $0.140383 | 0.00% |
| 2 | Bitcoin | BTC/GBP | $0 | $1979.27 | 0.00% |
| 3 | LEOcoin | LEO/EUR | $0 | $0.011695 | 0.00% |
| 4 | LEOcoin | LEO/GBP | $0 | $0.112494 | 0.00% |
| 5 | Bitcoin | BTC/EUR | $0 | $70.17 | 0.00% |
| 6 | Bitcoin | BTC/USD | $0 | $10.00 | 0.00% |
| 7 | LEOcoin | LEO/USD | $0 | $0.200000 | 0.00% |
| Total | $0 | ||||
202. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Centurion | CNT/BTC | $0 | $0.000955 | 0.00% |
203. |
|||||
| # | Currency | Pair | Volume (24h) | Price | Volume (%) |
| 1 | Bitcoin | BTC/PLN | $0 | $7524.69 | 0.00% |
| 2 | Litecoin | LTC/PLN | $0 | $190.84 | 0.00% |
| 3 | Litecoin | LTC/BTC | $0 | $127.27 | 0.00% |
| Total | $0 | ||||
Last updated: Sep 18, 2018 4:07 PM UTC
