Exmo
$16,630,512
USD
4,584 BTC
4,584 BTC
- https://exmo.com/
- Fees
- Chat
- Blog
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/RUB | $3,060,456 | $3608.53 | 18.40% | Spot | Percentage | Recently |
| 2 |
Bitcoin
|
BTC/USD | $3,051,236 | $3714.95 | 18.35% | Spot | Percentage | Recently |
| 3 |
Bitcoin
|
BTC/EUR | $1,686,149 | $3751.92 | 10.14% | Spot | Percentage | Recently |
| 4 |
XRP
|
XRP/ETH | $1,348,338 | $0.302564 | 8.11% | Spot | Percentage | Recently |
| 5 |
Ethereum
|
ETH/BTC | $658,159 | $123.18 | 3.96% | Spot | Percentage | Recently |
| 6 |
XRP
|
XRP/USD | $629,291 | $0.308298 | 3.78% | Spot | Percentage | Recently |
| 7 |
Ethereum
|
ETH/USD | $613,956 | $125.99 | 3.69% | Spot | Percentage | Recently |
| 8 |
Waves
|
WAVES/BTC | $536,583 | $2.62 | 3.23% | Spot | Percentage | Recently |
| 9 |
Bitcoin
|
BTC/USDT | $296,882 | $3618.77 | 1.79% | Spot | Percentage | Recently |
| 10 |
Bitcoin
|
BTC/UAH | $290,281 | $3593.58 | 1.75% | Spot | Percentage | Recently |
| 11 |
XRP
|
XRP/BTC | $282,864 | $0.301996 | 1.70% | Spot | Percentage | Recently |
| 12 |
Dash
|
DASH/BTC | $280,990 | $78.88 | 1.69% | Spot | Percentage | Recently |
| 13 |
Bitcoin
|
BTC/PLN | $207,931 | $3644.09 | 1.25% | Spot | Percentage | Recently |
| 14 |
Litecoin
|
LTC/BTC | $199,847 | $43.34 | 1.20% | Spot | Percentage | Recently |
| 15 |
Ethereum
|
ETH/RUB | $194,419 | $122.09 | 1.17% | Spot | Percentage | Recently |
| 16 |
Dash
|
DASH/USD | $189,994 | $80.58 | 1.14% | Spot | Percentage | Recently |
| 17 |
Dash
|
DASH/USDT | $148,614 | $78.90 | 0.89% | Spot | Percentage | Recently |
| 18 |
Bitcoin Cash
|
BCH/USD | $133,753 | $125.18 | 0.80% | Spot | Percentage | Recently |
| 19 |
EOS
|
EOS/USD | $116,618 | $2.88 | 0.70% | Spot | Percentage | Recently |
| 20 |
Zcash
|
ZEC/USD | $115,338 | $52.08 | 0.69% | Spot | Percentage | Recently |
| 21 |
Litecoin
|
LTC/USD | $111,897 | $44.41 | 0.67% | Spot | Percentage | Recently |
| 22 |
Bitcoin Cash
|
BCH/BTC | $109,540 | $122.30 | 0.66% | Spot | Percentage | Recently |
| 23 |
Ethereum
|
ETH/UAH | $101,178 | $121.96 | 0.61% | Spot | Percentage | Recently |
| 24 |
TRON
|
TRX/USD | $98,080 | $0.024188 | 0.59% | Spot | Percentage | Recently |
| 25 |
Litecoin
|
LTC/RUB | $74,494 | $43.16 | 0.45% | Spot | Percentage | Recently |
| 26 |
Waves
|
WAVES/ETH | $69,622 | $2.62 | 0.42% | Spot | Percentage | Recently |
| 27 |
Dash
|
DASH/UAH | $66,526 | $78.48 | 0.40% | Spot | Percentage | Recently |
| 28 |
XRP
|
XRP/RUB | $65,983 | $0.299910 | 0.40% | Spot | Percentage | Recently |
| 29 |
Waves
|
WAVES/USD | $64,111 | $2.69 | 0.39% | Spot | Percentage | Recently |
| 30 |
XRP
|
XRP/UAH | $63,635 | $0.300401 | 0.38% | Spot | Percentage | Recently |
| 31 |
Dash
|
DASH/RUB | $61,386 | $78.50 | 0.37% | Spot | Percentage | Recently |
| 32 |
Zcash
|
ZEC/BTC | $58,023 | $50.84 | 0.35% | Spot | Percentage | Recently |
| 33 |
TRON
|
TRX/BTC | $56,750 | $0.023692 | 0.34% | Spot | Percentage | Recently |
| 34 |
Waves
|
WAVES/RUB | $47,920 | $2.61 | 0.29% | Spot | Percentage | Recently |
| 35 |
Ethereum
|
ETH/LTC | $46,037 | $122.57 | 0.28% | Spot | Percentage | Recently |
| 36 |
EOS
|
EOS/BTC | $45,643 | $2.81 | 0.27% | Spot | Percentage | Recently |
| 37 |
Monero
|
XMR/BTC | $45,392 | $46.79 | 0.27% | Spot | Percentage | Recently |
| 38 |
Ethereum
|
ETH/EUR | $43,102 | $127.18 | 0.26% | Spot | Percentage | Recently |
| 39 |
Qtum
|
QTUM/BTC | $41,390 | $1.94 | 0.25% | Spot | Percentage | Recently |
| 40 |
Monero
|
XMR/USD | $41,323 | $48.02 | 0.25% | Spot | Percentage | Recently |
| 41 |
Dai
|
DAI/ETH | $39,195 | $0.992000 | 0.24% | Spot | Percentage | Recently |
| 42 |
TRON
|
TRX/RUB | $38,969 | $0.023875 | 0.23% | Spot | Percentage | Recently |
| 43 |
Dai
|
DAI/USD | $38,607 | $1.01 | 0.23% | Spot | Percentage | Recently |
| 44 |
Dai
|
DAI/BTC | $38,006 | $0.989562 | 0.23% | Spot | Percentage | Recently |
| 45 |
Bitcoin Cash
|
BCH/ETH | $37,329 | $122.68 | 0.22% | Spot | Percentage | Recently |
| 46 |
Bitcoin Gold
|
BTG/USD | $37,015 | $10.35 | 0.22% | Spot | Percentage | Recently |
| 47 |
Bitcoin Cash
|
BCH/USDT | $36,991 | $122.29 | 0.22% | Spot | Percentage | Recently |
| 48 |
Bitcoin
|
BTC/TRY | $36,761 | $3762.95 | 0.22% | Spot | Percentage | Recently |
| 49 |
Monero
|
XMR/ETH | $36,665 | $46.87 | 0.22% | Spot | Percentage | Recently |
| 50 |
SmartCash
|
SMART/USD | $35,790 | $0.009359 | 0.22% | Spot | Percentage | Recently |
| 51 |
Qtum
|
QTUM/USD | $35,425 | $1.96 | 0.21% | Spot | Percentage | Recently |
| 52 |
Bitcoin Cash
|
BCH/RUB | $34,690 | $121.57 | 0.21% | Spot | Percentage | Recently |
| 53 |
Ethereum
|
ETH/PLN | $34,674 | $122.64 | 0.21% | Spot | Percentage | Recently |
| 54 |
Ethereum
|
ETH/USDT | $34,168 | $122.23 | 0.21% | Spot | Percentage | Recently |
| 55 |
Maker
|
MKR/BTC | $31,022 | $502.93 | 0.19% | Spot | Percentage | Recently |
| 56 |
SmartCash
|
SMART/BTC | $31,002 | $0.009084 | 0.19% | Spot | Percentage | Recently |
| 57 |
Maker
|
MKR/DAI | $29,972 | $504.33 | 0.18% | Spot | Percentage | Recently |
| 58 |
Bitcoin Gold
|
BTG/BTC | $29,522 | $10.17 | 0.18% | Spot | Percentage | Recently |
| 59 |
Dai
|
DAI/RUB | $27,802 | $0.988626 | 0.17% | Spot | Percentage | Recently |
| 60 |
Qtum
|
QTUM/ETH | $25,870 | $1.94 | 0.16% | Spot | Percentage | Recently |
| 61 |
SmartCash
|
SMART/RUB | $25,423 | $0.009130 | 0.15% | Spot | Percentage | Recently |
| 62 |
Zcash
|
ZEC/RUB | $24,603 | $50.69 | 0.15% | Spot | Percentage | Recently |
| 63 |
Bitcoin Gold
|
BTG/ETH | $24,529 | $10.17 | 0.15% | Spot | Percentage | Recently |
| 64 |
Ethereum Classic
|
ETC/USD | $22,378 | $4.16 | 0.13% | Spot | Percentage | Recently |
| 65 |
Litecoin
|
LTC/EUR | $21,337 | $44.85 | 0.13% | Spot | Percentage | Recently |
| 66 |
0x
|
ZRX/BTC | $20,970 | $0.232411 | 0.13% | Spot | Percentage | Recently |
| 67 |
Zcash
|
ZEC/EUR | $19,897 | $52.88 | 0.12% | Spot | Percentage | Recently |
| 68 |
Ethereum Classic
|
ETC/BTC | $19,452 | $4.07 | 0.12% | Spot | Percentage | Recently |
| 69 |
NEO
|
NEO/USD | $18,893 | $8.21 | 0.11% | Spot | Percentage | Recently |
| 70 |
NEO
|
NEO/BTC | $18,313 | $8.02 | 0.11% | Spot | Percentage | Recently |
| 71 |
OmiseGO
|
OMG/BTC | $18,299 | $1.23 | 0.11% | Spot | Percentage | Recently |
| 72 |
NEO
|
NEO/RUB | $17,297 | $7.97 | 0.10% | Spot | Percentage | Recently |
| 73 |
Cardano
|
ADA/USD | $16,698 | $0.042090 | 0.10% | Spot | Percentage | Recently |
| 74 |
OmiseGO
|
OMG/USD | $16,284 | $1.25 | 0.10% | Spot | Percentage | Recently |
| 75 |
0x
|
ZRX/ETH | $15,936 | $0.232322 | 0.10% | Spot | Percentage | Recently |
| 76 |
Dogecoin
|
DOGE/BTC | $15,444 | $0.001962 | 0.09% | Spot | Percentage | Recently |
| 77 |
Bitcoin Cash
|
BCH/UAH | $14,880 | $121.16 | 0.09% | Spot | Percentage | Recently |
| 78 |
KickCoin
|
KICK/ETH | $14,115 | $0.004514 | 0.08% | Spot | Percentage | Recently |
| 79 |
Ethereum Classic
|
ETC/RUB | $13,998 | $4.04 | 0.08% | Spot | Percentage | Recently |
| 80 |
Stellar
|
XLM/USD | $13,109 | $0.079700 | 0.08% | Spot | Percentage | Recently |
| 81 |
0x
|
ZRX/USD | $12,382 | $0.238231 | 0.07% | Spot | Percentage | Recently |
| 82 |
Lisk
|
LSK/USD | $11,891 | $1.20 | 0.07% | Spot | Percentage | Recently |
| 83 |
Lisk
|
LSK/RUB | $11,071 | $1.15 | 0.07% | Spot | Percentage | Recently |
| 84 |
Stellar
|
XLM/BTC | $10,448 | $0.077870 | 0.06% | Spot | Percentage | Recently |
| 85 |
MinexCoin
|
MNX/BTC | $9,806 | $0.386806 | 0.06% | Spot | Percentage | Recently |
| 86 |
KickCoin
|
KICK/BTC | $9,733 | $0.004542 | 0.06% | Spot | Percentage | Recently |
| 87 |
Gemini Dollar
|
GUSD/BTC | $9,207 | $1.00 | 0.06% | Spot | Percentage | Recently |
| 88 |
Stellar
|
XLM/RUB | $9,202 | $0.077550 | 0.06% | Spot | Percentage | Recently |
| 89 |
Gas
|
GAS/USD | $9,136 | $2.79 | 0.05% | Spot | Percentage | Recently |
| 90 |
XRP
|
XRP/EUR | $8,058 | $0.312595 | 0.05% | Spot | Percentage | Recently |
| 91 |
Cardano
|
ADA/ETH | $7,657 | $0.041134 | 0.05% | Spot | Percentage | Recently |
| 92 |
MinexCoin
|
MNX/USD | $7,584 | $0.400000 | 0.05% | Spot | Percentage | Recently |
| 93 |
NEM
|
XEM/BTC | $7,170 | $0.042260 | 0.04% | Spot | Percentage | Recently |
| 94 |
Gemini Dollar
|
GUSD/USD | $6,923 | $1.02 | 0.04% | Spot | Percentage | Recently |
| 95 |
Gas
|
GAS/BTC | $6,539 | $2.82 | 0.04% | Spot | Percentage | Recently |
| 96 |
Cardano
|
ADA/BTC | $6,358 | $0.040843 | 0.04% | Spot | Percentage | Recently |
| 97 |
NEM
|
XEM/USD | $6,088 | $0.043070 | 0.04% | Spot | Percentage | Recently |
| 98 |
Stellar
|
XLM/TRY | $6,086 | $0.080646 | 0.04% | Spot | Percentage | Recently |
| 99 |
MinexCoin
|
MNX/ETH | $5,957 | $0.403535 | 0.04% | Spot | Percentage | Recently |
| 100 |
SmartCash
|
SMART/EUR | $5,567 | $0.009819 | 0.03% | Spot | Percentage | Recently |
| 101 |
Gemini Dollar
|
GUSD/RUB | $5,457 | $0.991205 | 0.03% | Spot | Percentage | Recently |
| 102 |
Monero
|
XMR/EUR | $4,220 | $48.49 | 0.03% | Spot | Percentage | Recently |
| 103 |
Ethereum
|
ETH/TRY | $3,677 | $126.88 | 0.02% | Spot | Percentage | Recently |
| 104 |
OmiseGO
|
OMG/ETH | $3,431 | $1.23 | 0.02% | Spot | Percentage | Recently |
| 105 |
XRP
|
XRP/TRY | $2,951 | $0.312068 | 0.02% | Spot | Percentage | Recently |
| 106 |
Golem
|
GNT/BTC | $2,595 | $0.061809 | 0.02% | Spot | Percentage | Recently |
| 107 |
Bitcoin Cash
|
BCH/EUR | $2,558 | $126.93 | 0.02% | Spot | Percentage | Recently |
| 108 |
Lisk
|
LSK/BTC | $2,444 | $1.18 | 0.01% | Spot | Percentage | Recently |
| 109 |
NEM
|
XEM/EUR | $2,346 | $0.044741 | 0.01% | Spot | Percentage | Recently |
| 110 |
Storiqa
|
STQ/USD | $2,013 | $0.000281 | 0.01% | Spot | Percentage | Recently |
| 111 |
HeartBout
|
HB/BTC | $1,991 | $0.005051 | 0.01% | Spot | Percentage | Recently |
| 112 |
HBZ coin
|
HBZ/BTC | $1,925 | $0.000509 | 0.01% | Spot | Percentage | Recently |
| 113 |
Ink
|
INK/USD | $1,810 | $0.007096 | 0.01% | Spot | Percentage | Recently |
| 114 |
Golem
|
GNT/ETH | $1,585 | $0.061630 | 0.01% | Spot | Percentage | Recently |
| 115 |
Ink
|
INK/ETH | $1,511 | $0.006898 | 0.01% | Spot | Percentage | Recently |
| 116 |
Datawallet
|
DXT/USD | $1,503 | $0.002285 | 0.01% | Spot | Percentage | Recently |
| 117 |
XRP
|
XRP/USDT | $1,400 | $0.302368 | 0.01% | Spot | Percentage | Recently |
| 118 |
BitcoinZ
|
BTCZ/BTC | $1,341 | $0.000182 | 0.01% | Spot | Percentage | Recently |
| 119 |
EOS
|
EOS/EUR | $1,092 | $2.91 | 0.01% | Spot | Percentage | Recently |
| 120 |
Storiqa
|
STQ/RUB | $771 | $0.000265 | 0.00% | Spot | Percentage | Recently |
| 121 |
HBZ coin
|
HBZ/USD | $739 | $0.000530 | 0.00% | Spot | Percentage | Recently |
| 122 |
Ink
|
INK/BTC | $380 | $0.006795 | 0.00% | Spot | Percentage | Recently |
| 123 |
Storiqa
|
STQ/BTC | $302 | $0.000291 | 0.00% | Spot | Percentage | Recently |
| 124 |
HBZ coin
|
HBZ/ETH | $237 | $0.000520 | 0.00% | Spot | Percentage | Recently |
| 125 |
NEM
|
XEM/UAH | $200 | $0.041264 | 0.00% | Spot | Percentage | Recently |
| 126 |
Datawallet
|
DXT/BTC | $83 | $0.002180 | 0.00% | Spot | Percentage | Recently |
| 127 |
Storiqa
|
STQ/EUR | $28 | $0.000278 | 0.00% | Spot | Percentage | Recently |
