Exmo
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $4,328,312 | $5509.58 | 19.09% | Spot | Percentage | Recently |
| 2 |
Bitcoin
|
BTC/RUB | $3,560,141 | $5554.83 | 15.70% | Spot | Percentage | Recently |
| 3 |
Bitcoin
|
BTC/EUR | $2,760,551 | $5800.25 | 12.18% | Spot | Percentage | Recently |
| 4 |
Ethereum
|
ETH/BTC | $1,079,011 | $165.54 | 4.76% | Spot | Percentage | Recently |
| 5 |
XRP
|
XRP/ETH | $1,034,674 | $0.303507 | 4.56% | Spot | Percentage | Recently |
| 6 |
Ethereum
|
ETH/USD | $868,354 | $166.77 | 3.83% | Spot | Percentage | Recently |
| 7 |
XRP
|
XRP/USD | $780,822 | $0.305515 | 3.44% | Spot | Percentage | Recently |
| 8 |
XRP
|
XRP/BTC | $536,841 | $0.302684 | 2.37% | Spot | Percentage | Recently |
| 9 |
Dash
|
DASH/BTC | $532,089 | $117.32 | 2.35% | Spot | Percentage | Recently |
| 10 |
Bitcoin
|
BTC/USDT | $499,934 | $5455.32 | 2.20% | Spot | Percentage | Recently |
| 11 |
Bitcoin Cash
|
BCH/USD | $432,950 | $282.69 | 1.91% | Spot | Percentage | Recently |
| 12 |
Waves
|
WAVES/BTC | $426,236 | $2.40 | 1.88% | Spot | Percentage | Recently |
| 13 |
Ethereum
|
ETH/EUR | $382,396 | $176.37 | 1.69% | Spot | Percentage | Recently |
| 14 |
Bitcoin
|
BTC/UAH | $325,814 | $5340.85 | 1.44% | Spot | Percentage | Recently |
| 15 |
Litecoin
|
LTC/BTC | $293,529 | $73.87 | 1.29% | Spot | Percentage | Recently |
| 16 |
Bitcoin Cash
|
BCH/BTC | $246,937 | $280.13 | 1.09% | Spot | Percentage | Recently |
| 17 |
Bitcoin
|
BTC/PLN | $239,567 | $6037.93 | 1.06% | Spot | Percentage | Recently |
| 18 |
Ethereum
|
ETH/RUB | $234,930 | $168.61 | 1.04% | Spot | Percentage | Recently |
| 19 |
EOS
|
EOS/USD | $219,457 | $4.90 | 0.97% | Spot | Percentage | Recently |
| 20 |
Dash
|
DASH/USD | $205,090 | $118.05 | 0.90% | Spot | Percentage | Recently |
| 21 |
Dash
|
DASH/USDT | $164,582 | $116.50 | 0.73% | Spot | Percentage | Recently |
| 22 |
Litecoin
|
LTC/USD | $158,996 | $74.63 | 0.70% | Spot | Percentage | Recently |
| 23 |
Ethereum
|
ETH/UAH | $132,851 | $162.19 | 0.59% | Spot | Percentage | Recently |
| 24 |
Zcash
|
ZEC/BTC | $132,460 | $66.32 | 0.58% | Spot | Percentage | Recently |
| 25 |
Zcash
|
ZEC/USD | $124,712 | $66.45 | 0.55% | Spot | Percentage | Recently |
| 26 |
XRP
|
XRP/RUB | $122,018 | $0.306773 | 0.54% | Spot | Percentage | Recently |
| 27 |
EOS
|
EOS/BTC | $108,094 | $4.84 | 0.48% | Spot | Percentage | Recently |
| 28 |
TRON
|
TRX/USD | $89,606 | $0.023749 | 0.40% | Spot | Percentage | Recently |
| 29 |
Monero
|
XMR/BTC | $79,746 | $67.48 | 0.35% | Spot | Percentage | Recently |
| 30 |
Ethereum Classic
|
ETC/USD | $74,888 | $5.70 | 0.33% | Spot | Percentage | Recently |
| 31 |
Bitcoin Cash
|
BCH/RUB | $70,838 | $286.49 | 0.31% | Spot | Percentage | Recently |
| 32 |
Litecoin
|
LTC/RUB | $70,372 | $74.84 | 0.31% | Spot | Percentage | Recently |
| 33 |
XRP
|
XRP/UAH | $69,397 | $0.294300 | 0.31% | Spot | Percentage | Recently |
| 34 |
Ethereum Classic
|
ETC/BTC | $68,852 | $5.64 | 0.30% | Spot | Percentage | Recently |
| 35 |
Monero
|
XMR/USD | $67,862 | $68.06 | 0.30% | Spot | Percentage | Recently |
| 36 |
Dash
|
DASH/UAH | $67,289 | $114.35 | 0.30% | Spot | Percentage | Recently |
| 37 |
Dash
|
DASH/RUB | $66,828 | $119.32 | 0.29% | Spot | Percentage | Recently |
| 38 |
Bitcoin Cash
|
BCH/ETH | $66,824 | $280.99 | 0.29% | Spot | Percentage | Recently |
| 39 |
Waves
|
WAVES/USD | $66,125 | $2.40 | 0.29% | Spot | Percentage | Recently |
| 40 |
Bitcoin Cash
|
BCH/USDT | $65,268 | $279.43 | 0.29% | Spot | Percentage | Recently |
| 41 |
Waves
|
WAVES/RUB | $64,067 | $2.44 | 0.28% | Spot | Percentage | Recently |
| 42 |
TRON
|
TRX/BTC | $60,995 | $0.023527 | 0.27% | Spot | Percentage | Recently |
| 43 |
Bitcoin Gold
|
BTG/USD | $57,008 | $16.09 | 0.25% | Spot | Percentage | Recently |
| 44 |
Bitcoin
|
BTC/TRY | $54,878 | $5633.30 | 0.24% | Spot | Percentage | Recently |
| 45 |
Waves
|
WAVES/ETH | $54,794 | $2.40 | 0.24% | Spot | Percentage | Recently |
| 46 |
Litecoin
|
LTC/EUR | $53,062 | $78.99 | 0.23% | Spot | Percentage | Recently |
| 47 |
Ethereum
|
ETH/LTC | $50,737 | $166.03 | 0.22% | Spot | Percentage | Recently |
| 48 |
SmartCash
|
SMART/USD | $46,178 | $0.014027 | 0.20% | Spot | Percentage | Recently |
| 49 |
Ethereum
|
ETH/USDT | $43,422 | $165.52 | 0.19% | Spot | Percentage | Recently |
| 50 |
Monero
|
XMR/ETH | $42,408 | $67.51 | 0.19% | Spot | Percentage | Recently |
| 51 |
Qtum
|
QTUM/BTC | $41,038 | $2.59 | 0.18% | Spot | Percentage | Recently |
| 52 |
Dogecoin
|
DOGE/BTC | $39,648 | $0.002566 | 0.17% | Spot | Percentage | Recently |
| 53 |
NEO
|
NEO/BTC | $38,101 | $10.01 | 0.17% | Spot | Percentage | Recently |
| 54 |
Cardano
|
ADA/USD | $37,329 | $0.074053 | 0.16% | Spot | Percentage | Recently |
| 55 |
Bitcoin Gold
|
BTG/BTC | $36,993 | $15.96 | 0.16% | Spot | Percentage | Recently |
| 56 |
Qtum
|
QTUM/USD | $36,891 | $2.57 | 0.16% | Spot | Percentage | Recently |
| 57 |
Ethereum
|
ETH/PLN | $36,458 | $180.71 | 0.16% | Spot | Percentage | Recently |
| 58 |
SmartCash
|
SMART/BTC | $36,377 | $0.013701 | 0.16% | Spot | Percentage | Recently |
| 59 |
XRP
|
XRP/EUR | $34,700 | $0.321588 | 0.15% | Spot | Percentage | Recently |
| 60 |
Tether
|
USDT/EUR | $33,682 | $1.07 | 0.15% | Spot | Percentage | Recently |
| 61 |
Stellar
|
XLM/BTC | $33,232 | $0.103224 | 0.15% | Spot | Percentage | Recently |
| 62 |
Zcash
|
ZEC/RUB | $32,050 | $67.39 | 0.14% | Spot | Percentage | Recently |
| 63 |
NEO
|
NEO/USD | $31,546 | $10.11 | 0.14% | Spot | Percentage | Recently |
| 64 |
Bitcoin Gold
|
BTG/ETH | $31,165 | $16.00 | 0.14% | Spot | Percentage | Recently |
| 65 |
Cardano
|
ADA/BTC | $29,032 | $0.073037 | 0.13% | Spot | Percentage | Recently |
| 66 |
Stellar
|
XLM/USD | $29,005 | $0.103934 | 0.13% | Spot | Percentage | Recently |
| 67 |
Tether
|
USDT/RUB | $28,187 | $1.03 | 0.12% | Spot | Percentage | Recently |
| 68 |
Zcash
|
ZEC/EUR | $27,969 | $70.62 | 0.12% | Spot | Percentage | Recently |
| 69 |
Bitcoin Cash
|
BCH/UAH | $27,669 | $274.37 | 0.12% | Spot | Percentage | Recently |
| 70 |
Maker
|
MKR/BTC | $27,387 | $567.13 | 0.12% | Spot | Percentage | Recently |
| 71 |
0x
|
ZRX/BTC | $26,306 | $0.291876 | 0.12% | Spot | Percentage | Recently |
| 72 |
Qtum
|
QTUM/ETH | $25,688 | $2.61 | 0.11% | Spot | Percentage | Recently |
| 73 |
OmiseGO
|
OMG/BTC | $25,587 | $1.68 | 0.11% | Spot | Percentage | Recently |
| 74 |
Maker
|
MKR/DAI | $24,775 | $626.13 | 0.11% | Spot | Percentage | Recently |
| 75 |
Ethereum Classic
|
ETC/RUB | $24,288 | $5.73 | 0.11% | Spot | Percentage | Recently |
| 76 |
Paytomat
|
PTI/EOS | $22,713 | $0.004845 | 0.10% | Spot | Percentage | Recently |
| 77 |
TRON
|
TRX/RUB | $22,334 | $0.024004 | 0.10% | Spot | Percentage | Recently |
| 78 |
Stellar
|
XLM/RUB | $20,424 | $0.105044 | 0.09% | Spot | Percentage | Recently |
| 79 |
KickCoin
|
KICK/ETH | $18,067 | $0.003800 | 0.08% | Spot | Percentage | Recently |
| 80 |
Dai
|
DAI/USD | $17,779 | $0.958508 | 0.08% | Spot | Percentage | Recently |
| 81 |
Dai
|
DAI/RUB | $17,737 | $0.969661 | 0.08% | Spot | Percentage | Recently |
| 82 |
Dai
|
DAI/BTC | $17,462 | $0.942879 | 0.08% | Spot | Percentage | Recently |
| 83 |
Dai
|
DAI/ETH | $17,432 | $0.961336 | 0.08% | Spot | Percentage | Recently |
| 84 |
NEO
|
NEO/RUB | $17,205 | $10.24 | 0.08% | Spot | Percentage | Recently |
| 85 |
OmiseGO
|
OMG/USD | $16,343 | $1.71 | 0.07% | Spot | Percentage | Recently |
| 86 |
Tether
|
USDT/UAH | $16,184 | $0.986105 | 0.07% | Spot | Percentage | Recently |
| 87 |
Lisk
|
LSK/USD | $16,035 | $1.89 | 0.07% | Spot | Percentage | Recently |
| 88 |
KickCoin
|
KICK/BTC | $15,548 | $0.003821 | 0.07% | Spot | Percentage | Recently |
| 89 |
Lisk
|
LSK/RUB | $15,320 | $1.92 | 0.07% | Spot | Percentage | Recently |
| 90 |
0x
|
ZRX/USD | $13,887 | $0.293741 | 0.06% | Spot | Percentage | Recently |
| 91 |
Cardano
|
ADA/ETH | $13,870 | $0.073382 | 0.06% | Spot | Percentage | Recently |
| 92 |
Dogecoin
|
DOGE/USD | $13,463 | $0.002605 | 0.06% | Spot | Percentage | Recently |
| 93 |
NEM
|
XEM/BTC | $13,001 | $0.059663 | 0.06% | Spot | Percentage | Recently |
| 94 |
SmartCash
|
SMART/RUB | $12,755 | $0.014249 | 0.06% | Spot | Percentage | Recently |
| 95 |
Paytomat
|
PTI/BTC | $12,365 | $0.004640 | 0.05% | Spot | Percentage | Recently |
| 96 |
XRP
|
XRP/USDT | $10,509 | $0.303058 | 0.05% | Spot | Percentage | Recently |
| 97 |
NEM
|
XEM/USD | $9,817 | $0.060693 | 0.04% | Spot | Percentage | Recently |
| 98 |
Lisk
|
LSK/BTC | $9,683 | $1.87 | 0.04% | Spot | Percentage | Recently |
| 99 |
Bitcoin Cash
|
BCH/EUR | $9,571 | $297.53 | 0.04% | Spot | Percentage | Recently |
| 100 |
Stellar
|
XLM/TRY | $9,406 | $0.107229 | 0.04% | Spot | Percentage | Recently |
| 101 |
Paytomat
|
PTI/USDT | $8,934 | $0.004806 | 0.04% | Spot | Percentage | Recently |
| 102 |
HeartBout
|
HB/BTC | $8,379 | $0.011081 | 0.04% | Spot | Percentage | Recently |
| 103 |
EOS
|
EOS/EUR | $8,352 | $5.15 | 0.04% | Spot | Percentage | Recently |
| 104 |
Gemini Dollar
|
GUSD/BTC | $8,247 | $0.990642 | 0.04% | Spot | Percentage | Recently |
| 105 |
Monero
|
XMR/EUR | $7,739 | $71.67 | 0.03% | Spot | Percentage | Recently |
| 106 |
SmartCash
|
SMART/EUR | $7,603 | $0.015565 | 0.03% | Spot | Percentage | Recently |
| 107 |
Gemini Dollar
|
GUSD/USD | $6,631 | $1.00 | 0.03% | Spot | Percentage | Recently |
| 108 |
Ether Zero
|
ETZ/ETH | $4,624 | $0.128011 | 0.02% | Spot | Percentage | Recently |
| 109 |
Gemini Dollar
|
GUSD/RUB | $4,551 | $1.02 | 0.02% | Spot | Percentage | Recently |
| 110 |
XRP
|
XRP/TRY | $4,223 | $0.313164 | 0.02% | Spot | Percentage | Recently |
| 111 |
MinexCoin
|
MNX/BTC | $3,587 | $0.152734 | 0.02% | Spot | Percentage | Recently |
| 112 |
BitcoinZ
|
BTCZ/BTC | $3,580 | $0.000218 | 0.02% | Spot | Percentage | Recently |
| 113 |
OmiseGO
|
OMG/ETH | $3,431 | $1.70 | 0.02% | Spot | Percentage | Recently |
| 114 |
NEM
|
XEM/EUR | $3,293 | $0.068137 | 0.01% | Spot | Percentage | Recently |
| 115 |
MinexCoin
|
MNX/USD | $3,145 | $0.152566 | 0.01% | Spot | Percentage | Recently |
| 116 |
Maincoin
|
MNC/BTC | $3,124 | $0.005841 | 0.01% | Spot | Percentage | Recently |
| 117 |
HBZ coin
|
HBZ/USD | $2,352 | $0.000582 | 0.01% | Spot | Percentage | Recently |
| 118 |
0x
|
ZRX/ETH | $2,064 | $0.291875 | 0.01% | Spot | Percentage | Recently |
| 119 |
Golem
|
GNT/BTC | $1,993 | $0.081989 | 0.01% | Spot | Percentage | Recently |
| 120 |
Ink
|
INK/USD | $1,700 | $0.012365 | 0.01% | Spot | Percentage | Recently |
| 121 |
Gas
|
GAS/BTC | $1,670 | $2.75 | 0.01% | Spot | Percentage | Recently |
| 122 |
TRON
|
TRX/UAH | $1,655 | $0.022834 | 0.01% | Spot | Percentage | Recently |
| 123 |
Maincoin
|
MNC/USD | $1,426 | $0.006000 | 0.01% | Spot | Percentage | Recently |
| 124 |
HBZ coin
|
HBZ/BTC | $1,385 | $0.000546 | 0.01% | Spot | Percentage | Recently |
| 125 |
Gas
|
GAS/USD | $1,372 | $2.73 | 0.01% | Spot | Percentage | Recently |
| 126 |
Datawallet
|
DXT/BTC | $1,360 | $0.003275 | 0.01% | Spot | Percentage | Recently |
| 127 |
Maincoin
|
MNC/ETH | $1,224 | $0.005172 | 0.01% | Spot | Percentage | Recently |
| 128 |
Ink
|
INK/BTC | $1,163 | $0.012500 | 0.01% | Spot | Percentage | Recently |
| 129 |
Ethereum
|
ETH/TRY | $1,104 | $172.26 | 0.00% | Spot | Percentage | Recently |
| 130 |
Storiqa
|
STQ/USD | $1,061 | $0.000191 | 0.00% | Spot | Percentage | Recently |
| 131 |
Ether Zero
|
ETZ/USDT | $944 | $0.119846 | 0.00% | Spot | Percentage | Recently |
| 132 |
KickCoin
|
KICK/USDT | $937 | $0.003787 | 0.00% | Spot | Percentage | Recently |
| 133 |
NEM
|
XEM/UAH | $848 | $0.057430 | 0.00% | Spot | Percentage | Recently |
| 134 |
Golem
|
GNT/ETH | $767 | $0.081716 | 0.00% | Spot | Percentage | Recently |
| 135 |
Datawallet
|
DXT/USD | $631 | $0.003322 | 0.00% | Spot | Percentage | Recently |
| 136 |
MinexCoin
|
MNX/ETH | $492 | $0.154084 | 0.00% | Spot | Percentage | Recently |
| 137 |
HBZ coin
|
HBZ/ETH | $476 | $0.000549 | 0.00% | Spot | Percentage | Recently |
| 138 |
Storiqa
|
STQ/RUB | $451 | $0.000192 | 0.00% | Spot | Percentage | Recently |
| 139 |
Ether Zero
|
ETZ/BTC | $310 | $0.121947 | 0.00% | Spot | Percentage | Recently |
| 140 |
Ink
|
INK/ETH | $214 | $0.011957 | 0.00% | Spot | Percentage | Recently |
| 141 |
Storiqa
|
STQ/EUR | $24 | $0.000199 | 0.00% | Spot | Percentage | Recently |
| 142 |
Storiqa
|
STQ/BTC | $1 | $0.000218 | 0.00% | Spot | Percentage | Recently |
