Bitvavo

Bitvavo

Volume(24h)

$154,647,321.10

4,643 BTC

About Bitvavo

Launched in Mar 2019, Bitvavo is a centralized exchange based in Amsterdam. It supports EUR fiat pairs.

Bitvavo was founded as a cryptocurrency broker in May 2017 and went live in January 2018. Bitvavo transitioned from a broker to an exchange on 8 Mar 2019. Bitvavo is a member of the Dutch Association of Bitcoin Companies, a self-regulating body with the goal of preventing fraud and money laundering.

Markets

Pair

All

#

Currency

Pair

Price

+2% Depth

-2% Depth

Volume

Volume %

Liquidity

Updated

1

Bitcoin

$33,255.86

$2,886,472.37$2,625,382.11

$42,462,442

27.46%

732

Recently

2

Cardano

$1.23

$629,945.24$465,738.59

$27,686,548

17.90%

449

Recently

3

Ethereum

$1,939.85

$1,702,747.34$1,620,799.91

$19,399,988

12.54%

667

Recently

4

VeChain

$0.07422

$218,232.10$164,521.40

$19,365,756

12.52%

260

Recently

5

XRP

$0.6407

$174,861.24$73,855.59

$13,339,170

8.63%

340

Recently

6

Holo

$0.005855

$77,026.57$96,935.80

$3,364,584

2.18%

197

Recently

7

Ethereum Classic

$39.94

$119,881.62$131,103.23

$3,142,005

2.03%

237

Recently

8

VeThor Token

$0.006424

$6,829.25$940.37

$2,919,341

1.89%

192

Recently

9

Chainlink

$18.01

$61,892.89$61,957.09

$2,170,339

1.40%

309

Recently

10

Litecoin

$127.28

$297,996.43$236,138.43

$1,899,899

1.23%

370

Recently

11

Enjin Coin

$1.02

$96,581.24$76,929.08

$1,877,308

1.21%

159

Recently

12

Zilliqa

$0.07243

$127,937.50$131,242.53

$1,805,231

1.17%

214

Recently

13

Waves

$12.82

$251,773.55$256,756.56

$1,638,031

1.06%

225

Recently

14

Verge

$0.0216

$47,791.02$29,105.53

$1,191,311

0.77%

133

Recently

15

ICON

$0.7615

$83,367.25$80,827.12

$1,149,025

0.74%

203

Recently

16

Fetch.ai

$0.2062

$30,310.92$36,341.40

$1,007,920

0.65%

168

Recently

17

Ark

$0.7172

$1,837.16$6,035.40

$725,546

0.47%

136

Recently

18

DigiByte

$0.04188

$43,101.56$44,345.38

$606,603

0.39%

129

Recently

19

Nano

$4.58

$43,604.30$100,210.04

$598,811

0.39%

155

Recently

20

Komodo

$0.6342

$83,502.28$9,541.68

$582,845

0.38%

562

Recently

21

Stellar

$0.2526

$63,292.35$61,883.39

$570,544

0.37%

231

Recently

22

Bitcoin Cash

$468.83

$162,008.82$163,891.06

$556,392

0.36%

321

Recently

23

Tether

$1.00

$304,039.69$344,503.39

$524,086

0.34%

612

Recently

24

IOTA

$0.7827

$49,594.99$70,614.38

$440,943

0.29%

185

Recently

25

Ontology Gas

$0.5055

$18,935.05$39,425.35

$399,602

0.26%

111

Recently

26

Origin Protocol

$0.702

$35,953.07$34,254.15

$389,455

0.25%

108

Recently

27

0x

$0.6355

$96,510.54$73,919.61

$381,200

0.25%

172

Recently

28

TRON

$0.06309

$59,516.34$69,289.81

$343,236

0.22%

243

Recently

29

Aion

$0.1153

$36,352.27$30,162.22

$313,631

0.20%

140

Recently

30

Stratis

$1.32

$37,805.01$46,151.02

$306,396

0.20%

129

Recently

31

Aragon

$3.55

$50,109.14$61,744.44

$297,075

0.19%

180

Recently

32

Ontology

$0.6258

$45,399.32$39,872.46

$285,726

0.18%

145

Recently

33

Neo

$32.79

$59,757.39$54,564.69

$278,377

0.18%

183

Recently

34

USD Coin

$1.00

$239,725.59$202,731.74

$268,882

0.17%

462

Recently

35

Pundi X[old]

$0.007643

$30,358.59$36,206.79

$257,125

0.00%

0

79 days ago

36

EOS

$3.63

$137,426.58$127,142.76

$227,094

0.15%

310

Recently

37

Lisk

$2.01

$45,152.63$29,678.56

$218,203

0.14%

108

Recently

38

OMG Network

$3.71

$88,676.06$48,301.28

$210,806

0.14%

161

Recently

39

Tezos

$2.67

$52,830.24$61,109.55

$205,133

0.13%

214

Recently

40

Gas

$4.41

$3,219.63$2,203.55

$195,416

0.13%

84

Recently

41

aelf

$0.1449

$38,147.37$30,393.51

$189,422

0.12%

99

Recently

42

NULS

$0.3816

$31,944.01$36,226.09

$181,214

0.12%

128

Recently

43

Vertcoin

$0.407

$1,399.99$12,078.02

$175,736

0.11%

71

Recently

44

Waltonchain

$0.5301

$37,659.94$33,052.98

$168,684

0.11%

109

Recently

45

Ravencoin

$0.0525

$32,036.18$42,527.92

$149,811

0.10%

185

Recently

46

Golem

$0.2202

$498.72$2,319.05

$149,293

0.10%

73

Recently

47

Qtum

$5.75

$60,065.90$43,407.03

$145,293

0.09%

131

Recently

48

Basic Attention Token

$0.5479

$53,705.60$45,917.72

$144,819

0.09%

137

Recently

49

Power Ledger

$0.1235

$33,080.72$22,477.72

$142,178

0.09%

95

Recently

50

Bitcoin SV

$129.64

$703.24$11,210.40

$133,777

0.09%

146

Recently

51

Loopring

$0.2164

$75,120.71$25,012.25

$122,110

0.08%

119

Recently

52

Steem

$0.2369

$42,136.39$43,945.08

$121,196

0.08%

84

Recently

53

NEM

$0.1119

$78,095.35$60,547.39

$118,796

0.08%

145

Recently

54

IOST

$0.01831

$37,983.12$32,901.16

$89,318

0.06%

130

Recently

55

Storj

$0.6395

$32,552.04$32,534.94

$85,519

0.06%

111

Recently

56

Decred

$110.76

$26,273.05$33,418.15

$81,247

0.05%

108

Recently

57

Dai

$1.00

$98,706.55$118,847.85

$74,462

0.05%

371

Recently

58

Request

$0.05245

$4,762.17$1,836.56

$68,683

0.04%

69

Recently

59

Status

$0.04115

$60,028.64$42,764.44

$64,006

0.04%

74

Recently

60

Nebulas

$0.277

$19,463.40$24,774.10

$30,337

0.02%

85

Recently

61

ReddCoin

$0.003514

$236.03$7,090.56

$11,305

0.00%

0

96 days ago

62

CyberMiles

$0.03272

-$15,354.16

$10,335

0.00%

0

78 days ago

63

Nano

$3.51

$5,390.00$5,239.18

$750.00

0.00%

0

95 days ago

64

Ethereum

$1,773.42

$6,137.47$6,529.27

$557.22

0.00%

0

95 days ago

65

DigiByte

$0.04802

$3,491.42$3,473.56

$417.94

0.00%

0

95 days ago

66

Ark

$0.9769

$2,903.88$2,951.01

$321.03

0.00%

0

95 days ago

67

NULS

$0.5925

$11,575.75$2,610.34

$267.64

0.00%

0

95 days ago

68

Golem

$0.2039

--

$137.38

0.00%

0

182 days ago

69

Tezos

$2.88

$3,629.71$3,743.78

$88.34

0.00%

0

95 days ago

70

IOTA

$0.9029

$3,393.82$3,476.08

$48.56

0.00%

0

95 days ago

71

Qtum

$4.70

$4,631.99$4,477.53

$40.13

0.00%

0

95 days ago