Ranking
Recently Added
Categories
Spotlight
Gainers & Losers
Global Charts
Historical Snapshots
Price Estimates
Polkadot Parachains
Legal Tender Countries
Fiats / Companies Rankings
Spot
Derivatives
DEX
Overall NFT Stats
Top Collections
Converter
Mobile Apps
Blockchain Explorer
Jobs Board
Crypto API
Site Widgets
Free Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Alexandria
Videos
Market Updates
Glossary
Where to Buy
Newsletter
Methodology
Bitvavo
Volume(24h)
$71,773,833.732,410 BTC
About Bitvavo
The Bitvavo platform was launched in 2018, with the goal to bridge the gap between traditional currencies and digital assets. An ambitious, development-focused team, located in Amsterdam, is constantly working on improving and expanding the Bitvavo platform.
Bitvavo is one of Europe's leading digital asset exchanges, it supports EUR fiat pairs. Bitvavo is a member of the Dutch Association of Bitcoin Companies, a self-regulating body with the goal of preventing fraud and money laundering.
Markets
Pair
# | Currency | Pair | Price | +2% Depth | -2% Depth | Volume | Volume % | Liquidity | Updated |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | $29,882.35 | $2,511,243.09 | $2,459,597.21 | $14,701,382 | 20.48% | 606 | Recently | |
2 |  USD Coin | $1.00 | $436,935.43 | $357,006.50 | $812,020 | 1.13% | 539 | Recently | |
3 |  XRP | $0.4301 | $468,235.42 | $388,376.96 | $3,594,948 | 5.01% | 549 | Recently | |
4 |  Ethereum | $2,045.96 | $2,538,569.46 | $2,559,196.23 | $6,645,347 | 9.26% | 556 | Recently | |
5 |  Cardano | $0.5628 | $389,696.04 | $517,635.09 | $5,625,498 | 7.84% | 535 | Recently | |
6 |  Solana | $55.31 | $269,907.95 | $287,903.88 | $3,110,400 | 4.33% | 517 | Recently | |
7 |  ApeCoin | $8.45 | $62,812.31 | $75,781.51 | $2,296,808 | 3.20% | 473 | Recently | |
8 |  VeChain | $0.03186 | $136,072.20 | $159,657.09 | $1,916,108 | 2.67% | 497 | Recently | |
9 |  DFI.Money | $1,251.34 | $31,914.49 | $45,145.67 | $269,865 | 0.38% | 399 | Recently | |
10 |  Dogecoin | $0.08886 | $214,743.40 | $210,651.32 | $279,975 | 0.39% | 502 | Recently | |
11 |  LTO Network | $0.1087 | $32,353.16 | $23,750.93 | $1,641,536 | 2.29% | 373 | Recently | |
12 |  Shiba Inu | $0.0000123 | $199,811.24 | $207,837.84 | $1,387,535 | 1.93% | 465 | Recently | |
13 |  COTI | $0.1165 | $53,467.18 | $55,023.22 | $251,284 | 0.35% | 429 | Recently | |
14 |  Kyber Network Crystal v2 | $2.28 | $70,439.81 | $77,092.93 | $1,037,329 | 1.45% | 455 | Recently | |
15 |  Audius | $0.452 | $52,650.47 | $56,370.31 | $224,950 | 0.31% | 404 | Recently | |
16 |  Tether | $1.00 | $407,628.93 | $295,585.97 | $1,029,186 | 1.43% | 561 | Recently | |
17 |  Gala | $0.08687 | $52,795.57 | $57,226.16 | $223,805 | 0.31% | 462 | Recently | |
18 |  yearn.finance | $9,970.03 | $72,776.11 | $75,752.15 | $212,644 | 0.30% | 492 | Recently | |
19 |  Waves | $6.97 | $81,121.32 | $97,854.05 | $775,929 | 1.08% | 505 | Recently | |
20 |  Chromia | $0.2245 | $137,840.62 | $124,445.75 | $220,116 | 0.31% | 466 | Recently | |
21 |  Enzyme | $31.19 | $25,158.55 | $33,746.31 | $948,055 | 1.32% | 360 | Recently | |
22 |  Ampleforth Governance Token | $3.62 | $24,618.37 | $39,545.71 | $702,099 | 0.98% | 366 | Recently | |
23 |  Fantom | $0.3501 | $167,548.35 | $164,610.41 | $934,250 | 1.30% | 487 | Recently | |
24 |  Avalanche | $33.43 | $192,815.87 | $226,839.33 | $870,601 | 1.21% | 523 | Recently | |
25 |  NEAR Protocol | $6.49 | $53,037.83 | $36,784.25 | $217,690 | 0.30% | 457 | Recently | |
26 |  Request | $0.1147 | $73,961.98 | $77,052.12 | $201,281 | 0.28% | 428 | Recently | |
27 |  Smooth Love Potion | $0.005535 | $134,241.47 | $174,081.91 | $898,543 | 1.25% | 468 | Recently | |
28 |  Kusama | $79.61 | $53,059.27 | $54,045.06 | $210,634 | 0.29% | 454 | Recently | |
29 |  SushiSwap | $1.40 | $71,983.24 | $67,058.95 | $200,820 | 0.28% | 452 | Recently | |
30 |  Mirror Protocol | $0.2721 | $25,224.25 | $32,310.67 | $510,798 | 0.71% | 379 | Recently | |
31 |  VeThor Token | $0.001939 | $32,171.13 | $33,220.56 | $425,445 | 0.59% | 422 | Recently | |
32 |  Zilliqa | $0.05394 | $184,938.93 | $112,412.05 | $391,524 | 0.55% | 467 | Recently | |
33 |  Golem | $0.313 | $6,756.99 | $16,119.29 | $200,484 | 0.28% | 288 | Recently | |
34 |  Maker | $1,532.90 | $53,330.98 | $56,729.35 | $182,920 | 0.25% | 456 | Recently | |
35 |  Bitcoin Cash | $201.98 | $174,733.15 | $164,914.24 | $490,437 | 0.68% | 526 | Recently | |
36 |  Stellar | $0.1381 | $54,742.39 | $54,927.51 | $178,392 | 0.25% | 496 | Recently | |
37 |  Axie Infinity | $21.01 | $28,166.62 | $51,664.26 | $609,019 | 0.85% | 293 | Recently | |
38 |  Orchid | $0.1426 | $74,912.68 | $61,153.96 | $584,970 | 0.82% | 433 | Recently | |
39 |  ICON | $0.3906 | $153,738.40 | $150,109.95 | $583,849 | 0.81% | 462 | Recently | |
40 |  The Graph | $0.1767 | $53,173.78 | $56,383.96 | $177,578 | 0.25% | 464 | Recently | |
41 |  PancakeSwap | $4.62 | $53,002.54 | $54,483.20 | $164,893 | 0.23% | 473 | Recently | |
42 |  Origin Protocol | $0.2496 | $53,001.53 | $54,482.40 | $163,094 | 0.23% | 423 | Recently | |
43 |  NULS | $0.2021 | $28,400.65 | $35,482.43 | $164,558 | 0.23% | 341 | Recently | |
44 |  iExec RLC | $0.8892 | $60,523.18 | $67,919.91 | $158,501 | 0.22% | 457 | Recently | |
45 |  Chainlink | $7.49 | $164,225.42 | $171,408.78 | $556,658 | 0.78% | 506 | Recently | |
46 |  Decentraland | $1.17 | $171,113.20 | $169,950.95 | $417,504 | 0.58% | 507 | Recently | |
47 |  Quant | $72.00 | $78,530.23 | $91,144.28 | $471,718 | 0.66% | 447 | Recently | |
48 |  Curve DAO Token | $1.36 | $181,182.64 | $158,352.27 | $444,844 | 0.62% | 503 | Recently | |
49 |  MyNeighborAlice | $3.17 | $53,208.21 | $51,122.60 | $160,885 | 0.22% | 442 | Recently | |
50 |  Polkadot | $10.56 | $192,630.08 | $208,201.14 | $498,444 | 0.69% | 502 | Recently | |
51 |  Oasis Network | $0.08167 | $178,416.17 | $174,291.57 | $463,578 | 0.65% | 479 | Recently | |
52 |  Perpetual Protocol | $1.14 | $25,080.25 | $14,995.92 | $398,795 | 0.56% | 369 | Recently | |
53 |  Celer Network | $0.01807 | $58,314.03 | $78,429.01 | $164,234 | 0.23% | 444 | Recently | |
54 |  UMA | $3.24 | $53,033.67 | $56,162.02 | $333,156 | 0.46% | 424 | Recently | |
55 |  Arweave | $15.72 | $164,393.44 | $172,122.65 | $294,858 | 0.41% | 456 | Recently | |
56 |  Algorand | $0.4742 | $124,660.57 | $115,801.09 | $327,760 | 0.46% | 512 | Recently | |
57 |  Injective | $2.22 | $27,284.22 | $11,952.49 | $239,707 | 0.33% | 335 | Recently | |
58 |  Dent | $0.001095 | $19,328.80 | $42,971.59 | $132,978 | 0.19% | 384 | Recently | |
59 |  Marlin | $0.009081 | $21,219.68 | $35,481.61 | $157,331 | 0.22% | 377 | Recently | |
60 |  Holo | $0.00266 | $113,777.69 | $136,339.88 | $316,126 | 0.44% | 474 | Recently | |
61 |  Aragon | $1.70 | $28,340.39 | $37,166.12 | $152,775 | 0.21% | 413 | Recently | |
62 |  Verge | $0.005335 | $23,673.53 | $7,843.44 | $127,863 | 0.18% | 292 | Recently | |
63 |  Ren | $0.154 | $52,861.81 | $53,544.50 | $139,079 | 0.19% | 424 | Recently | |
64 |  Render Token | $0.9544 | $52,548.01 | $54,765.32 | $285,157 | 0.40% | 399 | Recently | |
65 |  Reserve Rights | $0.004899 | $120,519.93 | $131,622.60 | $399,012 | 0.56% | 410 | Recently | |
66 |  Synthetix | $2.75 | $77,048.82 | $73,961.94 | $315,551 | 0.44% | 508 | Recently | |
67 |  TRON | $0.07188 | $54,767.12 | $83,268.81 | $325,988 | 0.45% | 497 | Recently | |
68 |  Elrond | $98.78 | $52,627.90 | $53,365.82 | $138,279 | 0.19% | 451 | Recently | |
69 |  Aave | $90.55 | $142,954.34 | $155,199.02 | $265,608 | 0.37% | 499 | Recently | |
70 |  Polygon | $0.7008 | $155,622.74 | $144,521.37 | $251,868 | 0.35% | 305 | Recently | |
71 |  The Sandbox | $1.33 | $166,469.64 | $170,887.98 | $263,679 | 0.37% | 505 | Recently | |
72 |  Chiliz | $0.117 | $74,578.68 | $79,408.89 | $162,405 | 0.23% | 494 | Recently | |
73 |  BNB | $300.65 | $53,068.98 | $58,117.50 | $173,968 | 0.24% | 499 | Recently | |
74 |  Hedera | $0.1062 | $53,701.58 | $57,047.54 | $136,732 | 0.19% | 423 | Recently | |
75 |  THORChain | $3.35 | $53,287.32 | $61,684.47 | $254,261 | 0.35% | 442 | Recently | |
76 |  Nebulas | $0.09531 | $3,772.04 | $24,849.20 | $130,885 | 0.18% | 171 | Recently | |
77 |  Aion | $0.03222 | $17,401.84 | $37,484.07 | $135,572 | 0.19% | 360 | Recently | |
78 |  Linear Finance | $0.00919 | $26,981.52 | $30,524.89 | $131,833 | 0.18% | 414 | Recently | |
79 |  Enjin Coin | $0.7114 | $78,991.23 | $77,478.13 | $135,248 | 0.19% | 476 | Recently | |
80 |  WINkLink | $0.0001435 | $17,641.89 | $39,175.74 | $195,803 | 0.27% | 418 | Recently | |
81 |  Nano | $1.14 | $18,197.89 | $45,359.19 | $122,459 | 0.17% | 305 | Recently | |
82 |  Helium | $8.96 | $38,380.77 | $54,530.47 | $103,887 | 0.14% | 439 | Recently | |
83 |  Loopring | $0.4826 | $163,121.93 | $167,580.10 | $111,528 | 0.16% | 480 | Recently | |
84 |  SuperFarm | $0.2013 | $25,468.95 | $30,816.00 | $114,359 | 0.16% | 355 | Recently | |
85 |  Polymath | $0.233 | $20,163.06 | $43,513.20 | $95,344 | 0.13% | 368 | Recently | |
86 |  Storj | $0.5832 | $59,358.20 | $69,416.70 | $119,244 | 0.17% | 476 | Recently | |
87 |  Ethereum Classic | $21.08 | $118,122.98 | $146,963.60 | $118,961 | 0.17% | 497 | Recently | |
88 |  Ankr | $0.03974 | $52,988.05 | $56,193.63 | $93,196 | 0.13% | 440 | Recently | |
89 |  Uniswap | $5.33 | $95,329.54 | $89,386.33 | $114,188 | 0.16% | 486 | Recently | |
90 |  Cosmos | $11.30 | $57,645.04 | $60,977.00 | $96,504 | 0.13% | 483 | Recently | |
91 |  Akropolis | $0.003649 | $23,356.46 | $17,550.61 | $108,591 | 0.15% | 369 | Recently | |
92 |  Metal | $1.43 | $53,679.25 | $30,211.20 | $90,629 | 0.13% | 354 | Recently | |
93 |  Cartesi | $0.2009 | $52,802.48 | $53,437.17 | $97,704 | 0.14% | 403 | Recently | |
94 |  DigiByte | $0.01251 | $36,494.97 | $24,173.53 | $98,658 | 0.14% | 400 | Recently | |
95 |  Loom Network | $0.05318 | $13,277.86 | $25,468.93 | $111,318 | 0.16% | 275 | Recently | |
96 |  NKN | $0.09741 | $33,633.75 | $34,368.87 | $99,341 | 0.14% | 398 | Recently | |
97 |  StormX | $0.009906 | $53,046.52 | $53,962.34 | $100,227 | 0.14% | 410 | Recently | |
98 |  Litecoin | $71.81 | $174,601.08 | $177,379.77 | $269,211 | 0.38% | 532 | Recently | |
99 |  Fetch.ai | $0.1835 | $68,742.24 | $70,068.09 | $380,706 | 0.53% | 461 | Recently | |
100 |  WOO Network | $0.2016 | $35,574.27 | $34,937.37 | $109,901 | 0.15% | 418 | Recently |