$9,760,416 USD
930.45 BTC

Active Markets

# Currency Pair Volume (24h) Price Volume (%) Updated
1 EDUCare EKT/BTC $1,952,210 $0.154098 20.00% Recently
2 Ethereum ETH/BTC $1,887,360 $925.22 19.34% Recently
3 Qube QUBE/ETH $932,506 $0.069232 9.55% Recently
4 Candy CANDY/ETH $307,064 $0.000738 3.15% Recently
5 UnlimitedIP UIP/EOS $293,950 $0.061458 3.01% Recently
6 EOS EOS/BTC $271,541 $9.36 2.78% Recently
7 IOStoken IOST/ETH $247,924 $0.046155 2.54% Recently
8 InvestDigital IDT/ETH $223,617 $0.072924 2.29% Recently
9 Ethereum ETH/EOS $195,717 $917.24 2.01% Recently
10 DigixDAO DGD/BTC $186,688 $318.27 1.91% Recently
11 DEW DEW/EOS $178,086 $1.18 1.82% Recently
12 Ethereum ETH/USDT $171,359 $915.89 1.76% Recently
13 BigONE Token BIG/EOS $164,451 $4.17 1.68% Recently
14 Bitcoin BTC/USDT $154,046 $10532.80 1.58% Recently
15 AICHAIN AIT/BTC $153,368 $0.063359 1.57% Recently
16 InvestDigital IDT/BTC $134,731 $0.071647 1.38% Recently
17 Achain ACT/BTC $132,444 $0.481280 1.36% Recently
18 Qube QUBE/BTC $126,405 $0.071437 1.30% Recently
19 OracleChain OCT/EOS $107,004 $0.610879 1.10% Recently
20 BigONE Token BIG/ETH $106,268 $4.23 1.09% Recently
21 PressOne PRS/EOS $103,957 $0.646976 1.07% Recently
22 IOStoken IOST/BTC $92,037 $0.046366 0.94% Recently
23 BlockCDN BCDN/BTC $91,153 $0.105005 0.93% Recently
24 EOS EOS/USDT $86,615 $9.24 0.89% Recently
25 BigONE Token BIG/BTC $80,005 $4.22 0.82% Recently
26 BigONE Token BIG/BITCNY $78,174 $4.15 0.80% Recently
27 Qtum QTUM/BTC $68,276 $29.80 0.70% Recently
28 DEW DEW/ETH $55,795 $1.20 0.57% Recently
29 TokenClub TCT/BTC $55,052 $0.030001 0.56% Recently
30 ATN ATN/BTC $54,202 $1.15 0.56% Recently
31 GXShares GXS/BTC $53,593 $4.56 0.55% Recently
32 Mixin XIN/EOS $44,671 $915.39 0.46% Recently
33 Basic Attention Token BAT/BTC $44,400 $0.433236 0.45% Recently
34 DEW DEW/BTC $44,050 $1.36 0.45% Recently
35 PressOne PRS/ETH $42,248 $0.653548 0.43% Recently
36 ATN ATN/QTUM $42,144 $1.22 0.43% Recently
37 ChatCoin CHAT/BTC $40,430 $0.239381 0.41% Recently
38 GameChain System GCS/BTC $40,337 $0.027169 0.41% Recently
39 Hi Mutual Society HMC/EOS $38,828 $0.090706 0.40% Recently
40 CoinDash CDT/BTC $37,449 $0.086018 0.38% Recently
41 PressOne PRS/BTC $37,432 $0.656672 0.38% Recently
42 Time New Bank TNB/BTC $31,046 $0.078150 0.32% Recently
43 TokenClub TCT/ETH $28,706 $0.029539 0.29% Recently
44 Hi Mutual Society HMC/ETH $26,516 $0.091386 0.27% Recently
45 BitShares BTS/BTC $25,585 $0.265501 0.26% Recently
46 ChatCoin CHAT/ETH $25,400 $0.240926 0.26% Recently
47 AWARE AWR/QTUM $25,247 $0.033031 0.26% Recently
48 Show SHOW/BTC $22,589 $0.005665 0.23% Recently
49 Bodhi BOT/QTUM $22,198 $0.641933 0.23% Recently
50 Time New Bank TNB/ETH $21,022 $0.075693 0.22% Recently
51 Hi Mutual Society HMC/BTC $19,276 $0.092626 0.20% Recently
52 UnlimitedIP UIP/BTC $18,796 $0.062835 0.19% Recently
53 UnlimitedIP UIP/ETH $18,447 $0.061847 0.19% Recently
54 Bottos BTO/BTC $17,603 $0.180113 0.18% Recently
55 Aeternity AE/BTC $16,483 $2.58 0.17% Recently
56 Mixin XIN/BTC $16,204 $907.14 0.17% Recently
57 AWARE AWR/BTC $16,093 $0.031575 0.16% Recently
58 Lampix PIX/BTC $14,442 $0.073535 0.15% Recently
59 Bitcoin Cash BCH/BTC $12,970 $1453.91 0.13% Recently
60 FairGame FAIR/BTC $12,740 $0.059268 0.13% Recently
61 Read READ/BTC $12,603 $0.043953 0.13% Recently
62 Zcash ZEC/BTC $12,177 $456.89 0.12% Recently
63 Ink INK/QTUM $12,133 $0.202552 0.12% Recently
64 GameChain System GCS/ETH $11,673 $0.027693 0.12% Recently
65 Bytom BTM/BTC $11,397 $0.391486 0.12% Recently
66 SingularDTV SNGLS/BTC $11,349 $0.173085 0.12% Recently
67 Mixin XIN/ETH $10,997 $905.55 0.11% Recently
68 OmiseGO OMG/BTC $10,634 $16.57 0.11% Recently
69 VeChain VEN/BTC $10,512 $5.33 0.11% Recently
70 Decentraland MANA/BTC $9,998 $0.127348 0.10% Recently
71 VeChain VEN/ETH $9,335 $5.44 0.10% Recently
72 Ethereum Classic ETC/BTC $8,491 $32.88 0.09% Recently
73 Litecoin LTC/BTC $7,868 $222.08 0.08% Recently
74 Status SNT/BTC $7,553 $0.221758 0.08% Recently
75 Decentraland MANA/ETH $7,485 $0.126463 0.08% Recently
76 Primas PST/BTC $6,329 $0.344281 0.06% Recently
77 Zcash ZEC/USDT $5,746 $463.29 0.06% Recently
78 Mixin XIN/BITCNY $5,321 $916.54 0.05% Recently
79 Maggie MAG/EOS $4,806 $0.032395 0.05% Recently
80 Maggie MAG/BTC $4,502 $0.033043 0.05% Recently
81 aelf ELF/BTC $4,282 $1.36 0.04% Recently
82 Monaco MCO/BTC $3,633 $8.87 0.04% Recently
83 Maggie MAG/ETH $3,576 $0.032308 0.04% Recently
84 FirstBlood 1ST/BTC $3,317 $0.524603 0.03% Recently
85 Bitcoin Cash BCH/USDT $2,934 $1472.80 0.03% Recently
86 Golem GNT/BTC $2,826 $0.442047 0.03% Recently
87 NEO NEO/BTC $2,684 $125.88 0.03% Recently
88 QunQun QUN/BTC $1,826 $0.072381 0.02% Recently
89 Lunyr LUN/BTC $1,707 $20.38 0.02% Recently
90 Bitcoin Diamond BCD/BTC $1,010 $8.37 0.01% Recently
91 SingularDTV SNGLS/ETH $874 $0.150464 0.01% Recently
92 OmiseGO OMG/ETH $744 $16.46 0.01% Recently
93 Genaro Network GNX/BTC $513 $0.432816 0.01% Recently
94 LATOKEN LA/BTC $264 $0.734193 0.00% Recently
95 Super Bitcoin SBTC/BTC $123 $52.45 0.00% Recently
96 Mysterium MYST/BTC $84 $0.744893 0.00% Recently
97 Storj STORJ/BTC $77 $1.17 0.00% Recently
98 Tierion TNT/BTC $46 $0.126194 0.00% Recently
99 Lunyr LUN/ETH $39 $20.61 0.00% Recently
100 AdEx ADX/BTC $0 $1.57 0.00% Recently
101 TenX PAY/BTC $0 $2.30 0.00% Recently
102 ChainLink LINK/BTC $0 $0.577053 0.00% Recently
103 Bitcoin Gold BTG/BTC $0 $102.80 0.00% Recently
104 Kyber Network KNC/BTC $0 $6.29 0.00% Recently
105 0x ZRX/BTC $0 $1.20 0.00% Recently
106 Augur REP/BTC $0 $72.05 0.00% Recently
107 Power Ledger POWR/BTC $0 $1.57 0.00% Recently
108 Civic CVC/BTC $0 $0.199939 0.00% Recently