Crypto.com Exchange

Crypto.com Exchange

Volume(24h)

$1,886,372,573.24

38,757 BTC

About Crypto.com Exchange

Launched on 14/11/2019, Crypto.com Exchange is a centralized exchange based in Cayman Islands. It supports major cryptocurrencies like Bitcoin, Ethereum, and offers deep liquidity, competitive execution rates, and low fees on top of CRO-powered rewards.

Markets

Pair

All

#

Currency

Pair

Price

+2% Depth

-2% Depth

Volume

Volume %

Liquidity

Updated

1

Bitcoin

*** $48,687.37

$22,686,503.82$32,752,318.09

*** $2,554,371,028

0.00%

837

Recently

2

Ethereum

$4,081.66

$8,568,508.75$6,992,339.64

$919,073,779

48.72%

753

Recently

3

Ethereum

$4,080.70

$2,117,225.39$2,528,415.94

$92,010,262

4.88%

722

Recently

4

Crypto.com Coin

*** $0.5329

$1,012,591.82$1,016,744.29

*** $87,825,148

0.00%

628

Recently

5

Terra

$66.67

$704,480.95$934,730.88

$65,667,105

3.48%

593

Recently

6

Cardano

*** $1.31

$956,864.93$1,158,118.64

*** $51,010,881

0.00%

666

Recently

7

SHIBA INU

$0.00003425

$874,682.37$1,008,235.17

$43,815,227

2.32%

634

Recently

8

Crypto.com Coin

$0.5337

$653,434.48$385,615.83

$41,308,225

2.19%

596

Recently

9

XRP

$0.7836

$1,129,835.97$1,350,375.78

$39,882,865

2.11%

665

Recently

10

Polygon

$1.83

$948,395.06$1,172,442.88

$38,400,634

2.04%

631

Recently

11

Solana

$183.76

$940,223.55$991,421.86

$30,516,969

1.62%

652

Recently

12

VeChain

$0.0854

$600,590.91$644,569.16

$28,397,514

1.51%

601

Recently

13

Polkadot

*** $26.68

$1,046,043.34$1,219,124.11

*** $28,380,894

0.00%

665

Recently

14

Bitcoin

$48,706.64

$1,158,506.94$1,117,020.39

$23,618,797

1.25%

691

Recently

15

Crypto.com Coin

$0.5342

$1,438,378.65$1,584,729.29

$23,076,909

1.22%

616

Recently

16

Gala

$0.4566

$382,126.68$454,354.54

$20,745,480

1.10%

567

Recently

17

Cardano

$1.31

$534,218.47$597,943.27

$17,299,410

0.92%

619

Recently

18

Litecoin

$149.05

$934,881.23$1,106,920.18

$17,050,782

0.90%

646

Recently

19

VeChain

$0.08542

$368,399.60$675,888.21

$15,479,395

0.82%

565

Recently

20

Chainlink

$18.11

$809,659.59$1,073,416.74

$14,532,749

0.77%

644

Recently

21

Algorand

$1.69

$335,057.02$494,060.98

$13,585,642

0.72%

593

Recently

22

Axie Infinity

$99.16

$322,833.66$386,894.69

$13,115,784

0.70%

564

Recently

23

dYdX

$8.30

$100,267.04$122,832.97

$12,949,464

0.69%

472

Recently

24

Avalanche

$84.08

$933,735.57$1,116,081.06

$12,734,811

0.68%

597

Recently

25

Cosmos

$23.38

$363,790.30$428,900.58

$11,221,923

0.59%

590

Recently

26

Elrond

$275.01

$231,558.46$284,228.19

$10,437,393

0.55%

549

Recently

27

The Sandbox

$5.04

$379,653.46$389,730.25

$10,184,051

0.54%

576

Recently

28

Dogecoin

$0.1679

$660,025.09$933,051.09

$9,702,536

0.51%

629

Recently

29

Ethereum

$4,084.12

$900,535.51$838,156.76

$9,512,222

0.50%

672

Recently

30

XRP

$0.7839

$710,949.16$732,944.47

$9,309,502

0.49%

622

Recently

31

USD Coin

$0.9979

$1,900,745.02$1,974,234.46

$7,801,291

0.41%

720

Recently

32

Curve DAO Token

$3.41

$393,498.44$446,068.79

$7,401,363

0.39%

568

Recently

33

EOS

$3.06

$497,703.21$700,335.47

$6,961,786

0.37%

532

Recently

34

Decentraland

$3.45

$374,065.90$424,415.00

$6,856,151

0.36%

554

Recently

35

Decentraland

$3.45

$194,666.41$247,019.47

$6,684,410

0.35%

520

Recently

36

Uniswap

$15.98

$442,183.80$512,618.85

$5,934,987

0.31%

587

Recently

37

Bitcoin Cash

$444.21

$719,918.99$873,877.93

$5,735,723

0.30%

553

Recently

38

Harmony

$0.1673

$213,862.65$255,096.75

$4,965,939

0.26%

527

Recently

39

Filecoin

$37.26

$609,475.59$773,313.86

$4,797,761

0.25%

607

Recently

40

OMG Network

$6.00

$346,593.00$465,523.67

$4,777,243

0.25%

542

Recently

41

Fantom

$1.45

$280,097.96$347,633.71

$4,769,060

0.25%

519

Recently

42

Cardano

$1.31

$223,709.28$219,326.15

$4,702,008

0.25%

546

Recently

43

SHIBA INU

*** $0.00003434

$379,394.88$467,480.94

*** $4,604,936

0.00%

574

Recently

44

Chainlink

$18.13

$568,481.96$528,252.51

$4,547,162

0.24%

602

Recently

45

Stellar

$0.2648

$464,437.86$339,626.16

$4,370,030

0.23%

541

Recently

46

Enjin Coin

$2.56

$285,240.36$211,665.30

$4,194,873

0.22%

568

Recently

47

Flow

$9.16

$126,209.24$158,194.16

$4,012,348

0.21%

494

Recently

48

Ethereum

$4,105.93

$284,137.61$37,238.15

$3,999,294

0.21%

422

Recently

49

Tezos

$4.01

$205,087.52$225,690.13

$3,888,203

0.21%

546

Recently

50

Dogelon Mars

$0.000001014

$51,457.11$85,221.71

$3,871,361

0.21%

481

Recently

51

Celer Network

$0.06789

$77,142.06$118,224.58

$3,771,617

0.20%

504

Recently

52

Solana

$184.07

$257,849.68$279,768.92

$3,575,371

0.19%

551

Recently

53

Polkadot

$26.67

$284,500.09$332,343.94

$3,530,076

0.19%

565

Recently

54

Polkadot

$26.69

$428,145.77$555,308.98

$3,482,141

0.18%

576

Recently

55

Render Token

$4.26

$53,336.96$58,600.44

$3,479,268

0.18%

423

Recently

56

Algorand

$1.69

$334,333.56$353,369.93

$3,254,058

0.17%

552

Recently

57

Stellar

$0.2651

$334,351.06$285,015.36

$3,179,054

0.17%

501

Recently

58

Cosmos

$23.43

$248,563.46$221,268.89

$3,166,198

0.17%

550

Recently

59

Decentraland

$3.47

$438,659.62$428,802.72

$3,010,693

0.16%

514

Recently

60

Litecoin

$149.08

$621,808.89$634,254.01

$3,003,505

0.16%

594

Recently

61

Aave

$176.21

$176,905.27$274,076.85

$2,808,018

0.15%

558

Recently

62

Wrapped Bitcoin

$48,692.46

$349,081.09$344,293.20

$2,766,966

0.15%

621

Recently

63

Holo

$0.00918

$79,624.25$130,654.68

$2,755,948

0.15%

473

Recently

64

Chiliz

$0.299

$205,382.46$296,329.65

$2,660,501

0.14%

556

Recently

65

Basic Attention Token

$1.20

$593,039.49$565,843.68

$2,435,605

0.13%

556

Recently

66

THETA

$4.42

$509,414.67$547,972.89

$2,281,145

0.12%

577

Recently

67

Ethereum Classic

$37.33

$556,967.01$617,153.48

$2,144,786

0.11%

572

Recently

68

ICON

$1.14

$245,519.10$312,882.59

$2,063,518

0.11%

517

Recently

69

The Graph

$0.6366

$206,780.14$191,163.84

$2,036,201

0.11%

568

Recently

70

Terra

$66.78

$252,576.53$302,500.35

$1,976,903

0.10%

532

Recently

71

SushiSwap

$5.11

$265,157.20$363,629.34

$1,964,044

0.10%

563

Recently

72

Polygon

$1.83

$353,689.57$315,328.02

$1,963,636

0.10%

564

Recently

73

Bitcoin Cash

$445.25

$495,805.32$525,286.93

$1,928,451

0.10%

560

Recently

74

Loopring

$1.93

$195,817.62$258,432.28

$1,925,723

0.10%

558

Recently

75

Internet Computer

$28.69

$250,589.86$333,510.20

$1,889,095

0.10%

534

Recently

76

Radicle

$11.16

$127,393.66$146,784.76

$1,863,857

0.10%

492

Recently

77

Solana

$184.29

$460,218.32$402,869.35

$1,770,349

0.09%

590

Recently

78

Reserve Rights

$0.03188

$174,685.89$200,934.52

$1,721,235

0.09%

466

Recently

79

Algorand

$1.69

$421,568.30$398,341.12

$1,683,673

0.09%

559

Recently

80

EOS

$3.07

$271,869.18$320,853.83

$1,674,283

0.09%

483

Recently

81

HoDooi.com

$0.1691

$25,587.62$57,011.29

$1,543,472

0.08%

280

Recently

82

PlayDapp

$1.52

$96,076.00$14,410.99

$1,538,674

0.08%

327

Recently

83

Smooth Love Potion

$0.03645

$79,313.21$164,338.42

$1,530,371

0.08%

372

Recently

84

Livepeer

$39.25

$33,707.62$39,214.75

$1,492,658

0.08%

469

Recently

85

Quant

$156.94

$100,225.80$91,572.65

$1,407,491

0.07%

466

Recently

86

VeChain

$0.0854

$257,673.46$320,861.88

$1,362,935

0.07%

535

Recently

87

Polygon

$1.83

$252,223.13$376,229.32

$1,356,814

0.07%

544

Recently

88

Efinity Token

$1.09

$22,820.64$27,903.10

$1,327,076

0.07%

360

Recently

89

Dogecoin

$0.1678

$241,649.28$173,052.85

$1,322,010

0.07%

534

Recently

90

Request

$0.53

$65,590.33$132,880.23

$1,314,347

0.07%

337

Recently

91

XRP

$0.7839

$438,247.65$530,709.82

$1,311,321

0.07%

570

Recently

92

Uniswap

$16.02

$305,663.42$473,540.53

$1,294,470

0.07%

551

Recently

93

NuCypher

$0.7297

$151,769.39$225,117.30

$1,289,379

0.07%

433

Recently

94

VVS Finance

$0.0001106

$41,481.72$43,981.64

$1,229,043

0.07%

314

Recently

95

Waves

$19.72

$354,018.91$119,471.78

$1,195,582

0.06%

505

Recently

96

Qtum

$9.98

$286,832.51$324,660.92

$1,183,901

0.06%

513

Recently

97

Tezos

$4.02

$256,099.81$264,676.42

$1,182,431

0.06%

538

Recently

98

NEAR Protocol

$6.94

$141,701.01$163,611.76

$1,157,925

0.06%

547

Recently

99

Compound

$207.16

$165,527.21$200,468.65

$1,072,831

0.06%

539

Recently

100

Kusama

$269.38

$418,348.21$502,925.53

$1,056,684

0.06%

572

Recently

*** Price/Volume Excluded - Outlier Detected