Cryptocurrencies
Exchanges
Calendars
Products
Learn
XT.COM
Volume(24h)
$1,842,914,736.8050,143 BTC
About XT.COM
Launched in Oct 2018, XT is a centralized exchange headquartered in Hong Kong.
It claims to be the world's first 0-leverage digital currency trading platform with 2M global users and 7M users in the ecosystem platform BiYong. It provides a range of customized services for projects. At present, XT.com daily trading volume is reportedly around $100 million. Headquartered in Hong Kong, XT.com has offices in countries like Japan, Singapore, South Korea, and Spain.
Markets
Pair
# | Currency | Pair | Price | +2% Depth | -2% Depth | Volume | Volume % | Liquidity | Updated |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | $2,247.58 | $24,796,182.29 | $16,843,084.18 | $463,386,955 | 25.14% | 615 | Recently | |
2 |  Bitcoin | $36,675.56 | $2,313,297.82 | $11,940,787.04 | $345,467,659 | 18.75% | 584 | Recently | |
3 |  Bitcoin SV | $158.41 | $6,110,407.45 | $2,511,518.02 | $224,897,000 | 12.20% | 503 | Recently | |
4 | Bitcoin | $36,711.65 | $348,992.44 | $743,424.59 | $209,745,906 | 11.38% | 555 | Recently | |
5 |  Dash | $157.42 | $4,619,035.50 | $1,279,395.03 | $82,839,253 | 4.50% | 336 | Recently | |
6 |  Ethereum Classic | $52.43 | $15,459,366.32 | $1,307,365.75 | $54,723,987 | 2.97% | 422 | Recently | |
7 |  Litecoin | $159.93 | $678,206.45 | $1,254,849.67 | $30,817,510 | 1.67% | 461 | Recently | |
8 | Litecoin | $159.61 | $180,159.76 | $180,298.11 | $30,610,552 | 1.66% | 407 | Recently | |
9 |  Bitcoin Cash | $571.81 | - | - | $28,232,788 | 1.53% | 0 | Recently | |
10 |  Qtum | $8.11 | $1,599,235.86 | $646,578.28 | $23,160,799 | 1.26% | 284 | Recently | |
11 |  Dogecoin | $0.2867 | $581,905.17 | $392,051.58 | $20,255,124 | 1.10% | 451 | Recently | |
12 | Ethereum | $2,250.98 | $1,165,836.77 | $310,259.09 | $17,664,498 | 0.96% | 470 | Recently | |
13 |  XT.com Token | $10.85 | $30,854.82 | $43,796.72 | $15,336,047 | 0.83% | 101 | Recently | |
14 | XT.com Token | $10.81 | $706,326.82 | $66,738.30 | $11,128,221 | 0.60% | 206 | Recently | |
15 |  Chainlink | $21.65 | $1,303,691.85 | $1,578,933.37 | $10,339,226 | 0.56% | 549 | Recently | |
16 |  Decred | $120.59 | $114,634.88 | $196,332.46 | $9,839,914 | 0.53% | 134 | Recently | |
17 |  Neo | $45.71 | $96,346.38 | $76,610.03 | $9,668,426 | 0.52% | 208 | Recently | |
18 | Decred | $120.51 | $379,699.45 | $37,323.51 | $8,434,372 | 0.46% | 141 | Recently | |
19 | Dogecoin | $0.2865 | $291,896.99 | $485,293.86 | $8,419,591 | 0.46% | 355 | Recently | |
20 | Bitcoin SV | $158.20 | $229,738.14 | $281,228.64 | $8,230,752 | 0.45% | 376 | Recently | |
21 |  Chia Network | $399.56 | $8,570.06 | $34,987.51 | $8,097,529 | 0.44% | 139 | Recently | |
22 |  Zcash | $135.05 | $1,018,564.99 | $1,373,100.89 | $7,220,629 | 0.39% | 391 | Recently | |
23 | Litecoin | $158.99 | $561,840.29 | $1,027,484.89 | $6,888,939 | 0.37% | 616 | Recently | |
24 | Bitcoin Cash | $571.57 | - | - | $6,873,467 | 0.37% | 0 | Recently | |
25 |  Cardano | $1.42 | $1,776,864.56 | $1,036,078.77 | $6,109,280 | 0.33% | 450 | Recently | |
26 | Cardano | $1.42 | $604,371.20 | $407,480.45 | $6,069,589 | 0.33% | 519 | Recently | |
27 | Dash | $157.58 | $886,130.28 | $655,623.42 | $5,792,812 | 0.31% | 230 | Recently | |
28 |  Polygon | $1.37 | $220,227.45 | $251,610.06 | $5,325,344 | 0.29% | 347 | Recently | |
29 | Qtum | $8.10 | $335,139.89 | $352,772.23 | $5,322,450 | 0.29% | 283 | Recently | |
30 |  EOS | $4.68 | $37,400.73 | $118,535.68 | $4,703,040 | 0.26% | 190 | Recently | |
31 |  XRP | $0.8011 | $122,350.12 | $123,548.16 | $4,391,766 | 0.24% | 412 | Recently | |
32 | Bitcoin SV | $158.54 | $134,432.12 | $960,953.03 | $4,228,889 | 0.23% | 251 | Recently | |
33 | Neo | $45.74 | $44,924.29 | $19,350.00 | $4,105,493 | 0.22% | 150 | Recently | |
34 | Ethereum Classic | $52.41 | $18,599,226.02 | $3,068,336.99 | $4,085,965 | 0.22% | 431 | Recently | |
35 | Ethereum Classic | $52.48 | $1,501,549.61 | $610,334.77 | $3,873,034 | 0.21% | 250 | Recently | |
36 | Ethereum | $2,251.92 | $1,201,018.47 | $1,960,417.15 | $3,668,544 | 0.20% | 386 | Recently | |
37 | Qtum | $8.09 | $1,623,912.39 | $298,948.96 | $3,644,269 | 0.20% | 303 | Recently | |
38 |  Lisk | $2.61 | $20,441.61 | $46,934.15 | $3,491,218 | 0.19% | 153 | Recently | |
39 | Cardano | $1.42 | $456,077.15 | $138,605.56 | $3,462,132 | 0.19% | 382 | Recently | |
40 |  Monero | $274.15 | $3,408,039.74 | $554,438.41 | $3,444,125 | 0.19% | 406 | Recently | |
41 | XRP | $0.7993 | $47,276.11 | $141,637.68 | $3,279,227 | 0.18% | 337 | Recently | |
42 |  WhiteCoin | $1.12 | $1,606.46 | $194.65 | $3,264,286 | 0.18% | 20 | Recently | |
43 | Bitcoin | $36,702.50 | $266,149.16 | $355,051.21 | $3,245,500 | 0.18% | 190 | Recently | |
44 | WhiteCoin | $1.13 | $17,656.77 | $10,811.97 | $3,185,383 | 0.17% | 61 | Recently | |
45 | WhiteCoin | $1.13 | $396.01 | $3,794.94 | $3,181,011 | 0.17% | 40 | Recently | |
46 |  Binance Coin | $340.44 | $12,206.69 | $30,721.23 | $3,137,494 | 0.17% | 39 | Recently | |
47 |  Horizen | $80.85 | $153,346.10 | $162,381.16 | $3,006,503 | 0.16% | 223 | Recently | |
48 | Bitcoin | $36,678.36 | $283,713.64 | $406,754.59 | $2,916,150 | 0.16% | 202 | Recently | |
49 | Neo | $45.77 | $92,929.83 | $53,429.19 | $2,788,246 | 0.15% | 186 | Recently | |
50 |  Internet Computer | $50.97 | $316,559.49 | $158,960.96 | $2,751,715 | 0.15% | 142 | Recently | |
51 | Dash | $157.37 | $535,120.77 | $459,290.38 | $2,718,383 | 0.15% | 288 | Recently | |
52 |  Ampleforth Governance Token | $15.31 | $34,657.22 | $11,528.77 | $2,576,585 | 0.14% | 75 | Recently | |
53 | Ethereum | $2,246.40 | $79,483.54 | $23,593.82 | $2,467,079 | 0.13% | 171 | Recently | |
54 |  Paxos Standard | $1.00 | $90,130.68 | $44,128.03 | $2,430,659 | 0.13% | 477 | Recently | |
55 |  The Transfer Token | $15.32 | $1,442.07 | $247.51 | $2,375,750 | 0.13% | 64 | Recently | |
56 |  Compound | $289.87 | $126,520.21 | $34,464.23 | $2,352,400 | 0.13% | 136 | Recently | |
57 |  Kyber Network Crystal Legacy | $1.80 | $10,203.74 | $10,122.55 | $2,101,106 | 0.11% | 132 | Recently | |
58 |  NEM | $0.1528 | $32,219.59 | $29,550.75 | $2,024,504 | 0.11% | 183 | Recently | |
59 | Ethereum | $2,248.65 | $783,770.22 | $892,422.83 | $2,009,003 | 0.11% | 173 | Recently | |
60 |  TrueUSD | $1.00 | $11,086.86 | $4,655.24 | $1,939,441 | 0.11% | 161 | Recently | |
61 |  Frenchie Network | $0.000001721 | - | - | $1,844,718 | 0.10% | 2 | Recently | |
62 | NEM | $0.1527 | $50,129.68 | $32,868.53 | $1,763,652 | 0.10% | 184 | Recently | |
63 |  Maker | $2,713.96 | $113,307.62 | $62,837.79 | $1,694,978 | 0.09% | 249 | Recently | |
64 |  Gera Coin | $0.7153 | - | - | $1,680,512 | 0.09% | 3 | Recently | |
65 | Gera Coin | $0.7301 | $345.27 | - | $1,598,494 | 0.09% | 11 | Recently | |
66 | Paxos Standard | $1.00 | $75,148.85 | $92,279.67 | $1,584,848 | 0.09% | 373 | Recently | |
67 |  Stellar | $0.2964 | $109,731.23 | $65,825.29 | $1,564,024 | 0.08% | 241 | Recently | |
68 |  Filecoin | $65.74 | $20,792.08 | $14,900.57 | $1,519,128 | 0.08% | 33 | Recently | |
69 | Chainlink | $21.73 | $1,830.69 | $4,038.79 | $1,447,822 | 0.08% | 44 | Recently | |
70 |  Ontology | $0.848 | $8,182.40 | $27,166.72 | $1,424,508 | 0.08% | 119 | Recently | |
71 | Stellar | $0.2967 | $94,176.22 | $96,714.65 | $1,417,860 | 0.08% | 274 | Recently | |
72 |  BitShares | $0.05099 | $8,019.04 | $8,605.55 | $1,415,630 | 0.08% | 102 | Recently | |
73 | Zcash | $107.23 | - | - | $1,405,093 | 0.00% | 0 | 131 days ago | |
74 | TrueUSD | $1 | $174,422.57 | $319,119.87 | $1,230,575 | 0.07% | 342 | Recently | |
75 |  Band Protocol | $6.45 | $7,461.57 | $16,148.54 | $1,187,032 | 0.06% | 95 | Recently | |
76 | Stellar | $0.2962 | $11,627.80 | $12,993.56 | $1,130,643 | 0.06% | 116 | Recently | |
77 | Bitcoin Cash | $571.50 | - | - | $1,120,305 | 0.06% | 0 | Recently | |
78 |  SushiSwap | $7.90 | $64,000.19 | $32,772.38 | $1,120,167 | 0.06% | 87 | Recently | |
79 |  Siacoin | $0.01474 | $31,796.04 | $11,606.53 | $1,108,527 | 0.06% | 90 | Recently | |
80 |  Enzyme | $76.09 | $9,160.51 | $23,090.50 | $1,070,231 | 0.06% | 35 | Recently | |
81 |  Uniswap | $20.62 | $33,737.58 | $119,620.48 | $1,063,124 | 0.06% | 147 | Recently | |
82 | XT.com Token | $10.83 | $42,870.98 | $43,640.83 | $1,022,994 | 0.06% | 113 | Recently | |
83 | EOS | $4.68 | $723.99 | $2,177.85 | $1,021,054 | 0.06% | 57 | Recently | |
84 |  OMG Network | $4.76 | $43,396.49 | $14,314.41 | $1,009,049 | 0.05% | 140 | Recently | |
85 |  Homeros | $0.08686 | $991.66 | $1,504.44 | $993,432 | 0.05% | 40 | Recently | |
86 |  TRON | $0.07068 | $7,361.19 | $14,757.49 | $986,354 | 0.05% | 96 | Recently | |
87 |  Bitcoin Vault | $23.41 | - | $200.82 | $931,483 | 0.05% | 12 | Recently | |
88 |  Decentraland | $0.6411 | $7,253.01 | $8,692.01 | $884,129 | 0.05% | 73 | Recently | |
89 | XRP | $0.8009 | $9,702.76 | $14,547.62 | $825,976 | 0.04% | 199 | Recently | |
90 |  Bitcicoin | $0.05083 | $211.08 | $646.77 | $763,842 | 0.04% | 12 | Recently | |
91 |  Aave | $267.56 | $25,440.01 | $4,491.31 | $737,487 | 0.04% | 91 | Recently | |
92 |  Dai | $1.00 | $5,149.99 | $6,949.34 | $703,023 | 0.04% | 55 | Recently | |
93 |  Polkadot | $21.12 | $336,142.59 | $443,466.47 | $696,944 | 0.04% | 368 | Recently | |
94 | Lisk | $2.61 | $11,091.13 | $12,716.52 | $654,824 | 0.04% | 92 | Recently | |
95 |  TBCC Labs | $0.01131 | $8,617.62 | $5,179.39 | $644,467 | 0.03% | 42 | Recently | |
96 |  Bytom | $0.07633 | $1,909.41 | $1,574.42 | $642,235 | 0.03% | 47 | Recently | |
97 |  Kava.io | $3.80 | $8,115.30 | $7,959.40 | $638,840 | 0.03% | 72 | Recently | |
98 | Uniswap | $20.69 | $6,991.39 | $3,325.38 | $629,489 | 0.03% | 27 | Recently | |
99 | Lisk | $2.61 | $32,845.43 | $18,363.90 | $624,920 | 0.03% | 142 | Recently | |
100 | OMG Network | $4.75 | $26,814.47 | $52,773.93 | $604,125 | 0.03% | 210 | Recently |