Criptomonedas
Intercambios
Productos
Aprender
Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d |
---|
Rank | Nombre |
---|
Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $198,390,717,461 | 16,832,250 BTC | $8,350,359,040 | -0.26% | 2.39% | 1.83% | |||
2 | ETH | $121,201,215,540 | 97,271,786 ETH | $5,372,330,496 | -0.31% | 11.69% | 18.72% | |||
3 | XRP | $54,219,480,888 | 38,739,142,811 XRP * | $1,327,358,208 | -0.50% | 13.90% | 0.82% | |||
4 | BCH | $29,576,617,428 | 16,937,188 BCH | $580,544,128 | -0.17% | 6.38% | -1.66% | |||
5 | ADA | $17,378,564,760 | 25,927,070,538 ADA | $325,145,792 | 0.20% | 7.14% | 10.37% | |||
6 | XLM | $11,335,893,212 | 17,868,079,483 XLM * | $194,609,968 | 0.55% | 2.78% | 36.98% | |||
7 | LTC | $10,656,048,011 | 54,966,283 LTC | $363,514,880 | -0.05% | 6.66% | 1.58% | |||
8 | NEO | $9,890,158,234 | 65,000,000 NEO * | $246,175,328 | 0.06% | 7.85% | 15.98% | |||
9 | EOS | $9,516,593,398 | 633,575,599 EOS * | $646,950,080 | 1.65% | 4.32% | 12.62% | |||
10 | XEM | $9,275,057,315 | 8,999,999,999 XEM * | $83,612,392 | 0.56% | -1.45% | -3.35% | |||
11 | MIOTA | $7,009,374,519 | 2,779,530,283 MIOTA * | $47,752,216 | 0.42% | 2.33% | -8.11% | |||
12 | DASH | $6,372,785,453 | 7,845,924 DASH | $122,949,240 | 0.07% | 4.25% | -1.37% | |||
13 | XMR | $5,200,813,332 | 15,657,205 XMR | $75,700,864 | 0.75% | 1.45% | -3.78% | |||
14 | TRX | $4,306,169,492 | 65,748,192,475 TRX | $276,320,704 | -0.16% | -4.87% | -8.16% | |||
15 | ICX | $3,576,765,276 | 380,045,004 ICX * | $154,714,912 | -0.47% | 18.83% | 5.98% | |||
16 | ETC | $3,272,203,332 | 99,457,172 ETC | $350,799,136 | -1.29% | 10.39% | 7.80% | |||
17 | QTUM | $3,231,257,159 | 73,841,352 QTUM * | $346,951,648 | 0.43% | 9.40% | 3.16% | |||
18 | BTG | $3,176,323,587 | 16,791,574 BTG | $130,074,504 | -0.37% | 1.31% | -8.16% | |||
19 | VEN | $3,118,611,784 | 458,701,711 VEN * | $128,359,376 | -0.69% | -2.50% | -14.39% | |||
20 | PPT | $2,769,607,092 | 37,004,027 PPT * | $18,503,896 | -0.74% | 19.50% | 71.01% | |||
21 | LSK | $2,736,709,675 | 117,486,804 LSK * | $37,791,196 | -0.73% | -0.51% | 4.99% | |||
22 | NANO | $2,624,399,228 | 133,248,289 NANO * | $24,068,444 | -1.40% | 3.15% | 17.34% | |||
23 | USDT | $2,252,553,913 | 2,278,090,824 USDT * | $2,546,636,288 | 0.24% | -0.93% | -1.92% | |||
24 | OMG | $1,743,820,615 | 102,042,552 OMG * | $83,798,864 | -0.91% | 6.15% | 0.03% | |||
25 | STEEM | $1,608,022,949 | 247,581,395 STEEM * | $78,269,984 | 3.04% | 7.36% | 36.96% | |||
26 | ZEC | $1,490,751,734 | 3,158,456 ZEC | $74,527,632 | -0.20% | 3.60% | -3.59% | |||
27 | STRAT | $1,445,480,041 | 98,718,909 STRAT * | $34,283,380 | -0.17% | 0.92% | 9.93% | |||
28 | SC | $1,416,221,976 | 31,396,146,174 SC | $99,650,032 | -1.46% | 7.73% | 5.08% | |||
29 | BCN | $1,354,053,463 | 183,692,374,453 BCN | $6,975,968 | -1.16% | -0.21% | 8.98% | |||
30 | BNB | $1,340,673,257 | 99,014,000 BNB * | $93,871,056 | -0.14% | 1.64% | -3.14% | |||
31 | XVG | $1,334,619,120 | 14,527,215,587 XVG | $47,936,560 | -0.71% | -2.62% | -12.02% | |||
32 | BTS | $1,318,856,200 | 2,607,510,000 BTS * | $39,216,716 | -1.75% | -2.75% | 40.90% | |||
33 | SNT | $1,080,809,585 | 3,470,483,788 SNT * | $88,662,688 | 0.32% | 7.09% | 9.37% | |||
34 | ARDR | $1,007,737,963 | 998,999,495 ARDR * | $18,593,714 | 0.74% | 1.47% | -5.10% | |||
35 | ZRX | $993,390,477 | 501,657,207 ZRX * | $24,255,702 | -0.97% | -4.62% | 15.94% | |||
36 | WTC | $991,762,480 | 24,898,178 WTC * | $119,525,464 | 0.46% | -6.54% | 41.44% | |||
37 | KCS | $962,736,057 | 91,043,076 KCS * | $12,042,073 | -1.56% | 3.01% | 12.04% | |||
38 | REP | $936,474,785 | 11,000,000 REP * | $7,570,838 | 1.01% | 1.21% | -1.72% | |||
39 | MKR | $920,148,116 | 618,228 MKR * | $2,374,324 | -0.18% | 3.11% | -6.51% | |||
40 | WAVES | $919,624,233 | 100,000,000 WAVES * | $34,527,268 | -0.86% | 0.17% | 10.72% | |||
41 | DOGE | $843,237,907 | 112,965,531,480 DOGE | $14,070,697 | 0.16% | 0.32% | 4.00% | |||
42 | VERI | $817,571,434 | 2,036,645 VERI * | $1,059,578 | -1.55% | 3.25% | 6.72% | |||
43 | RHOC | $813,944,393 | 344,086,289 RHOC * | $1,646,845 | -3.23% | 20.66% | 27.34% | |||
44 | AE | $749,109,519 | 233,020,472 AE | $11,368,082 | 2.09% | 9.85% | 113.38% | |||
45 | KMD | $729,511,982 | 103,533,610 KMD | $6,356,418 | -0.16% | 5.25% | 5.73% | |||
46 | HC | $699,834,548 | 42,555,117 HC | $129,529,200 | -0.51% | -3.35% | 35.74% | |||
47 | DRGN | $678,623,183 | 238,421,940 DRGN * | $5,412,032 | 0.88% | -1.82% | 6.38% | |||
48 | ARK | $650,979,386 | 97,981,284 ARK * | $4,881,877 | -0.04% | 0.60% | 12.30% | |||
49 | BAT | $650,049,388 | 1,000,000,000 BAT * | $25,628,868 | -0.79% | -0.65% | 17.08% | |||
50 | DGB | $634,228,262 | 9,763,618,753 DGB | $18,214,942 | -0.68% | 8.46% | 14.18% | |||
51 | ETN | $629,590,361 | 5,987,090,317 ETN | $5,940,278 | 12.75% | -6.45% | -20.19% | |||
52 | DCR | $619,888,430 | 6,647,990 DCR | $1,520,333 | 0.22% | 0.26% | -7.74% | |||
53 | LRC | $597,483,710 | 561,170,113 LRC * | $7,175,833 | -0.98% | -6.63% | -1.31% | |||
54 | QASH | $561,740,452 | 350,000,000 QASH * | $17,907,898 | 0.55% | 5.25% | -0.90% | |||
55 | PIVX | $560,434,916 | 55,451,015 PIVX * | $7,959,887 | 0.48% | 2.27% | 20.29% | |||
56 | DCN | $556,095,933 | 325,190,215,376 DCN * | $880,852 | 1.14% | 2.80% | -7.93% | |||
57 | KNC | $527,703,999 | 134,132,697 KNC * | $19,505,996 | -0.80% | 2.65% | 8.04% | |||
58 | IOST | $517,448,971 | 6,794,109,922 IOST * | $95,810,400 | -0.55% | -13.20% | 115.25% | |||
59 | ELF | $498,035,997 | 250,000,000 ELF * | $147,645,968 | -1.23% | 0.47% | 28.11% | |||
60 | GAS | $495,073,900 | 9,600,518 GAS * | $23,253,272 | 0.08% | 3.04% | 2.68% | |||
61 | GNT | $493,106,790 | 834,262,000 GNT * | $9,126,214 | -0.68% | 2.16% | -5.50% | |||
62 | DGD | $480,596,313 | 2,000,000 DGD * | $10,589,125 | -0.34% | 2.87% | 27.82% | |||
63 | GBYTE | $478,357,761 | 645,222 GBYTE * | $846,495 | -1.57% | 2.61% | 5.38% | |||
64 | ZCL | $475,971,056 | 3,193,713 ZCL | $18,335,616 | -1.13% | -5.03% | 19.83% | |||
65 | NAS | $451,678,707 | 35,500,000 NAS * | $29,816,586 | 0.05% | 7.95% | 25.78% | |||
66 | FUN | $443,598,659 | 4,419,085,589 FUN * | $8,754,268 | -1.29% | -3.33% | -3.85% | |||
67 | CNX | $439,507,012 | 45,087,984 CNX | $322,684 | 5.48% | -1.74% | 65.34% | |||
68 | AION | $438,525,438 | 79,015,735 AION | $29,936,490 | -0.76% | -4.06% | 0.84% | |||
69 | BTM | $421,695,101 | 987,000,000 BTM | $26,913,978 | -0.11% | -2.36% | 19.01% | |||
70 | SALT | $409,326,212 | 53,045,885 SALT * | $14,353,753 | 0.03% | -3.33% | -4.56% | |||
71 | FCT | $407,484,310 | 8,745,102 FCT * | $5,132,215 | -0.24% | 2.88% | -2.43% | |||
72 | VGX | $394,535,723 | 75,408,536 VGX * | $2,462,540 | -0.64% | -5.11% | -17.11% | |||
73 | POWR | $388,070,204 | 363,810,715 POWR * | $26,650,466 | 2.59% | 0.81% | 1.23% | |||
74 | CND | $382,333,456 | 1,445,976,590 CND * | $23,875,482 | 2.73% | -5.25% | 13.59% | |||
75 | NXS | $361,069,358 | 55,286,866 NXS | $878,149 | 0.21% | 2.64% | 12.10% | |||
76 | SYS | $358,196,689 | 530,567,723 SYS | $3,067,738 | -0.85% | -0.48% | 1.70% | |||
77 | DENT | $357,402,212 | 10,614,760,961 DENT * | $4,320,579 | -1.37% | -2.43% | -14.32% | |||
78 | MONA | $355,227,988 | 57,040,200 MONA | $3,952,033 | 0.31% | -0.31% | -9.52% | |||
79 | SMART | $353,783,718 | 642,618,283 SMART | $1,053,236 | -4.61% | -12.20% | -27.07% | |||
80 | GXC | $340,035,324 | 60,000,000 GXC * | $12,010,439 | -0.11% | 4.79% | 12.96% | |||
81 | RDD | $339,714,339 | 28,732,561,033 RDD * | $3,276,891 | -0.17% | -1.05% | -1.01% | |||
82 | NXT | $333,580,942 | 998,999,942 NXT * | $10,138,671 | 0.92% | 1.95% | 5.11% | |||
83 | ENG | $328,422,906 | 74,836,171 ENG * | $7,786,221 | -0.04% | -1.50% | -0.98% | |||
84 | XZC | $322,627,911 | 3,982,742 XZC | $7,653,897 | -2.81% | 7.41% | 4.68% | |||
85 | WAXP | $322,606,722 | 492,954,537 WAXP * | $9,505,040 | -0.43% | -28.53% | -36.76% | |||
86 | KIN | $320,409,036 | 756,097,560,976 KIN * | $502,410 | 1.42% | 12.58% | -13.13% | |||
87 | MAID | $320,071,442 | 452,552,412 MAID * | $4,004,452 | -0.06% | 1.03% | 5.31% | |||
88 | REQ | $310,698,832 | 641,378,269 REQ * | $15,180,923 | -0.72% | -1.26% | -2.00% | |||
89 | ICN | $294,250,008 | 99,788,314 ICN * | $4,127,228 | 2.34% | 17.25% | 14.77% | |||
90 | PAY | $290,764,677 | 104,661,310 PAY * | $20,534,628 | 0.44% | 9.14% | 14.52% | |||
91 | BTX | $288,410,594 | 10,902,237 BTX | $488,246 | -2.46% | 0.86% | -1.75% | |||
92 | MED | $287,008,200 | 2,966,384,100 MED * | $2,878,612 | -2.82% | -4.32% | -4.27% | |||
93 | PART | $283,748,642 | 8,852,253 PART * | $2,360,455 | -1.19% | -3.84% | 15.30% | |||
94 | PLR | $280,577,494 | 227,384,800 PLR * | $2,052,554 | -0.06% | 11.01% | 19.79% | |||
95 | LINK | $266,210,324 | 350,000,000 LINK * | $9,034,383 | -0.97% | -4.87% | -13.76% | |||
96 | GAME | $264,571,454 | 64,355,352 GAME | $2,216,495 | -0.84% | -0.15% | 3.70% | |||
97 | NEBL | $264,307,306 | 12,764,612 NEBL * | $11,389,431 | -0.75% | -3.50% | -17.21% | |||
98 | GNO | $263,921,063 | 1,104,590 GNO * | $1,955,456 | -0.27% | 2.48% | 4.13% | |||
99 | QSP | $263,303,052 | 617,314,171 QSP * | $13,425,964 | 0.22% | -1.86% | -6.31% | |||
100 | SRN | $254,997,831 | 98,939,459 SRN * | $10,871,526 | 0.03% | -3.17% | 1.21% | |||
101 | RDN | $248,327,447 | 50,148,936 RDN * | $22,717,706 | 1.46% | 8.91% | 9.23% | |||
102 | SUB | $243,939,062 | 226,091,449 SUB * | $6,402,251 | -1.42% | -2.72% | -21.02% | |||
103 | XDN | $243,635,624 | 6,894,797,875 XDN | $40,836,576 | -2.13% | 7.73% | 5.78% | |||
104 | CVC | $243,575,037 | 342,699,966 CVC * | $17,223,410 | -1.00% | 0.29% | -1.84% | |||
105 | BNT | $240,335,404 | 29,931,066 BNT * | $11,141,867 | -0.04% | 8.76% | 13.49% | |||
106 | EMC | $239,203,504 | 41,241,416 EMC | $1,607,407 | -0.70% | -0.07% | -22.96% | |||
107 | STORM | $234,005,942 | 2,475,789,043 STORM * | $4,021,138 | -0.97% | -8.44% | 39.72% | |||
108 | XP | $227,345,189 | 212,370,265,852 XP | $2,031,284 | -6.35% | -16.61% | -25.02% | |||
109 | UBQ | $224,730,673 | 39,387,890 UBQ | $6,427,840 | 0.63% | 12.83% | 25.39% | |||
110 | STORJ | $221,313,468 | 133,425,493 STORJ * | $26,073,194 | -0.70% | 3.58% | 12.62% | |||
111 | SPHTX | $219,124,473 | 189,460,688 SPHTX * | $819,285 | 0.53% | 0.60% | 0.50% | |||
112 | TNB | $216,446,425 | 1,631,622,325 TNB * | $19,211,744 | 0.85% | 6.38% | 22.48% | |||
113 | RLC | $212,717,631 | 79,070,793 RLC * | $3,735,541 | -1.79% | -3.27% | 11.25% | |||
114 | BTCD | $208,087,700 | 1,288,862 BTCD | $133,340 | -0.29% | 5.03% | -19.15% | |||
115 | POE | $205,856,115 | 2,196,601,583 POE * | $7,764,985 | -1.55% | -4.48% | -8.50% | |||
116 | DEW | $199,728,961 | 103,244,553 DEW * | $712,314 | -0.28% | -0.99% | -3.47% | |||
117 | ENJ | $199,553,585 | 756,192,535 ENJ * | $5,747,818 | -0.56% | -4.33% | 24.39% | |||
118 | VTC | $198,792,916 | 42,686,900 VTC | $2,619,732 | -0.51% | 0.63% | -1.51% | |||
119 | BLOCK | $196,571,040 | 4,990,735 BLOCK * | $567,586 | 3.44% | 1.06% | 14.43% | |||
120 | PPP | $194,757,367 | 82,500,000 PPP * | $216,072 | -0.15% | 10.98% | 11.37% | |||
121 | NULS | $193,658,237 | 40,000,000 NULS | $4,300,920 | -0.86% | 0.31% | 7.98% | |||
122 | SKY | $189,166,591 | 7,312,662 SKY * | $714,828 | -0.69% | -2.06% | -17.07% | |||
123 | BIX | $184,640,937 | 105,253,066 BIX * | $12,344,269 | -0.52% | 35.53% | 36.65% | |||
124 | HPB | $182,472,125 | 22,216,600 HPB * | $7,302,200 | -0.50% | 23.19% | 16.88% | |||
125 | PAC | $181,313,964 | 2,568,973,866,070 PAC | $685,961 | 0.16% | 9.34% | -26.34% | |||
126 | SAN | $180,095,860 | 62,660,371 SAN * | $2,172,419 | -0.43% | 1.46% | -2.01% | |||
127 | AST | $178,729,337 | 150,000,000 AST * | $12,650,472 | -1.61% | -9.10% | 16.66% | |||
128 | INK | $177,702,874 | 463,910,527 INK * | $33,314,534 | -0.82% | -3.34% | 13.91% | |||
129 | ACT | $177,503,175 | 300,000,000 ACT * | $18,023,632 | -0.50% | -1.75% | 6.18% | |||
130 | NAV | $173,093,762 | 62,359,777 NAV * | $1,829,940 | 0.06% | -2.25% | -7.07% | |||
131 | LEND | $170,979,527 | 1,032,154,231 LEND * | $9,433,557 | -1.57% | -2.93% | 4.08% | |||
132 | ANT | $170,325,799 | 26,670,440 ANT * | $1,741,021 | -1.02% | -7.52% | 37.40% | |||
133 | BCO | $170,146,083 | 27,000,000 BCO * | $348,941 | -2.25% | -11.02% | -12.18% | |||
134 | MCO | $168,516,543 | 13,195,542 MCO * | $10,421,011 | -0.43% | -1.74% | -3.35% | |||
135 | VEE | $166,078,051 | 1,494,971,209 VEE * | $5,961,779 | -2.80% | -5.58% | -23.06% | |||
136 | THETA | $165,995,958 | 562,310,706 THETA * | $324,793,216 | -0.56% | 4.06% | 81.94% | |||
137 | COB | $165,091,117 | 352,175,619 COB * | $1,047,461 | 0.67% | -7.11% | -11.51% | |||
138 | VIBE | $164,354,098 | 179,749,157 VIBE * | $7,070,734 | -1.22% | -1.26% | -26.76% | |||
139 | SNGLS | $162,902,534 | 600,000,000 SNGLS * | $1,552,345 | -0.44% | -2.69% | 5.90% | |||
140 | RCN | $160,580,862 | 490,033,009 RCN * | $28,188,170 | -0.77% | -1.03% | 19.53% | |||
141 | DTR | $156,819,182 | 999,466,187 DTR * | $120,171 | -0.36% | -0.95% | -4.32% | |||
142 | PHX | $156,492,425 | 543,348,500 PHX * | $3,287,336 | 0.51% | 2.35% | -0.20% | |||
143 | XCP | $155,664,303 | 2,617,331 XCP * | $1,780,732 | -1.13% | 4.93% | 8.19% | |||
144 | ITC | $154,063,922 | 38,300,985 ITC * | $27,585,946 | 7.95% | 9.97% | 26.02% | |||
145 | ZEN | $152,989,045 | 3,098,525 ZEN | $2,244,582 | 1.69% | 3.40% | 28.79% | |||
146 | OST | $152,202,503 | 257,283,724 OST * | $10,177,481 | -0.73% | -4.64% | -7.28% | |||
147 | DBC | $151,157,244 | 900,000,000 DBC * | $8,535,117 | -1.06% | 2.23% | -1.16% | |||
148 | AMB | $149,245,853 | 144,590,975 AMB * | $5,992,345 | -1.28% | 1.05% | 28.94% | |||
149 | R | $148,203,815 | 184,450,000 R * | $1,817,176 | -1.06% | 16.66% | -0.79% | |||
150 | EMC2 | $146,124,989 | 216,382,638 EMC2 | $8,325,702 | 1.38% | 7.20% | 10.20% | |||
151 | MANA | $145,848,459 | 1,051,043,445 MANA * | $32,850,522 | -1.88% | -1.99% | 13.82% | |||
152 | SNM | $142,473,960 | 359,600,000 SNM * | $6,108,873 | -0.50% | 13.21% | 15.23% | |||
153 | BAY | $140,771,585 | 1,009,420,826 BAY * | $5,336,749 | -1.62% | -2.03% | 2.52% | |||
154 | CMT | $140,178,534 | 443,409,819 CMT * | $29,756,702 | -3.58% | 17.48% | 14.75% | |||
155 | TEL | $140,071,173 | 20,970,629,778 TEL * | $5,643,164 | -5.79% | -5.58% | -26.52% | |||
156 | APPC | $139,413,395 | 100,054,312 APPC * | $6,924,554 | -0.31% | 0.00% | -7.97% | |||
157 | HTML | $139,023,452 | 50,331,162,556 HTML | $581,310 | -1.18% | -1.27% | 0.80% | |||
158 | XAS | $138,725,093 | 92,259,077 XAS * | $1,744,280 | -0.33% | -5.39% | 54.22% | |||
159 | PPC | $128,862,630 | 24,594,590 PPC | $587,379 | -0.52% | 2.16% | -7.97% | |||
160 | TNC | $127,659,529 | 333,333,333 TNC * | $10,499,236 | 0.39% | 17.39% | 0.00% | |||
161 | WABI | $126,939,215 | 45,248,033 WABI * | $7,512,716 | -0.01% | -2.82% | -14.59% | |||
162 | XNS | $126,568,804 | 27,822,188 XNS * | $4,287,176 | -2.48% | -7.10% | -16.84% | |||
163 | QRL | $123,264,777 | 52,000,000 QRL | $2,359,954 | -1.89% | 6.82% | 5.89% | |||
164 | MOD | $122,771,767 | 18,266,200 MOD * | $2,459,466 | 0.28% | 0.19% | 6.66% | |||
165 | AGRS | $121,810,658 | 42,000,000 AGRS * | $568,631 | -2.77% | -1.99% | 27.56% | |||
166 | UKG | $120,573,737 | 134,356,304 UKG * | $5,291,728 | -0.63% | -5.16% | 21.61% | |||
167 | ADX | $119,309,800 | 60,248,315 ADX * | $17,564,508 | -1.03% | -3.51% | 1.67% | |||
168 | MLN | $118,760,442 | 599,400 MLN * | $858,955 | 0.45% | 12.83% | 2.36% | |||
169 | CTR | $118,363,896 | 68,000,000 CTR * | $3,508,696 | -1.15% | -2.62% | 7.77% | |||
170 | XBY | $116,860,126 | 430,000,000 XBY * | $390,572 | -5.62% | -17.43% | -23.08% | |||
171 | EDG | $115,724,663 | 82,046,276 EDG * | $3,406,205 | -1.13% | -1.64% | -13.43% | |||
172 | ETP | $115,164,527 | 37,191,427 ETP | $5,435,060 | -1.43% | 1.15% | 21.83% | |||
173 | TNT | $115,136,839 | 428,481,269 TNT * | $23,897,646 | -0.58% | -3.47% | 39.56% | |||
174 | SPANK | $114,807,163 | 300,043,386 SPANK * | $688,449 | -0.90% | -0.57% | -14.74% | |||
175 | INT | $114,104,229 | 150,000,000 INT * | $11,007,539 | -0.72% | -5.61% | -8.22% | |||
176 | ION | $111,503,751 | 19,340,143 ION * | $18,871,670 | 2.50% | -1.59% | 2.88% | |||
177 | DATA | $110,902,522 | 677,154,514 DATA * | $1,330,514 | -0.84% | -0.13% | -4.86% | |||
178 | VIA | $108,620,273 | 22,973,249 VIA | $27,319,726 | -1.80% | 3.27% | 12.59% | |||
179 | ADT | $105,361,131 | 600,000,000 ADT * | $30,112,720 | 3.36% | -10.21% | 87.64% | |||
180 | CAPP | $104,109,045 | 327,243,078 CAPP * | $1,409,168 | 1.06% | 16.70% | 26.63% | |||
181 | UTK | $103,748,326 | 244,132,328 UTK * | $3,671,801 | -2.12% | -9.27% | -26.69% | |||
182 | FUEL | $103,025,793 | 485,146,253 FUEL * | $6,265,768 | -0.51% | -1.36% | 0.42% | |||
183 | LBC | $102,809,839 | 144,983,571 LBC | $1,721,991 | -0.83% | -1.24% | 2.15% | |||
184 | LUN | $102,656,567 | 2,297,853 LUN * | $15,300,974 | -1.31% | 10.43% | 37.68% | |||
185 | CDT | $101,946,051 | 651,246,670 CDT * | $10,192,260 | -2.79% | 6.85% | 23.41% | |||
186 | MDS | $100,800,252 | 482,511,957 MDS * | $51,210,772 | -2.79% | -7.10% | 5.42% | |||
187 | DNT | $100,218,737 | 600,000,000 DNT * | $3,527,809 | -1.89% | -2.70% | -6.23% | |||
188 | NLG | $98,773,993 | 391,150,200 NLG | $311,466 | -0.96% | 0.65% | -11.11% | |||
189 | MTL | $98,251,818 | 19,300,994 MTL * | $6,214,938 | 0.11% | -3.00% | -11.84% | |||
190 | VIB | $97,004,447 | 163,633,134 VIB * | $422,753,952 | -0.10% | 41.03% | 73.67% | |||
191 | WINGS | $94,961,504 | 89,708,333 WINGS * | $4,585,598 | -1.26% | -1.61% | 1.52% | |||
192 | BRD | $94,330,927 | 59,888,399 BRD * | $10,525,769 | -0.52% | -2.98% | 7.15% | |||
193 | IDH | $93,214,392 | 319,986,132 IDH * | $1,761,634 | -1.64% | -17.43% | 0.00% | |||
194 | GVT | $93,118,414 | 3,726,781 GVT * | $41,187,472 | -1.22% | 13.91% | 26.36% | |||
195 | RISE | $93,021,546 | 113,139,200 RISE * | $3,680,940 | -1.20% | 6.11% | -10.61% | |||
196 | 1ST | $92,436,651 | 85,558,371 1ST * | $16,448,873 | -1.54% | 16.43% | 20.16% | |||
197 | BURST | $91,106,644 | 1,800,339,818 BURST | $5,366,915 | -0.88% | 4.91% | 1.41% | |||
198 | DCT | $90,293,193 | 51,306,089 DCT * | $2,643,149 | 1.02% | 0.86% | 13.27% | |||
199 | QLC | $88,457,701 | 240,000,000 QLC * | $3,754,883 | -1.22% | -9.92% | -10.45% | |||
200 | ECA | $83,080,191 | 22,665,586,204 ECA | $143,067 | -0.07% | -15.69% | -17.04% |