Imagen Antigua - 28 January 2018

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$198,390,717,461	$11,786.35	16,832,250 BTC	$8,350,359,040	-0.26%	2.39%	1.83%
2	Ethereum	ETH	$121,201,215,540	$1,246.01	97,271,786 ETH	$5,372,330,496	-0.31%	11.69%	18.72%
3	XRP	XRP	$54,219,480,888	$1.40	38,739,142,811 XRP *	$1,327,358,208	-0.50%	13.90%	0.82%
4	Bitcoin Cash	BCH	$29,576,617,428	$1,746.25	16,937,188 BCH	$580,544,128	-0.17%	6.38%	-1.66%
5	Cardano	ADA	$17,378,564,760	$0.6703	25,927,070,538 ADA	$325,145,792	0.20%	7.14%	10.37%
6	Stellar	XLM	$11,335,893,212	$0.6344	17,868,079,483 XLM *	$194,609,968	0.55%	2.78%	36.98%
7	Litecoin	LTC	$10,656,048,011	$193.87	54,966,283 LTC	$363,514,880	-0.05%	6.66%	1.58%
8	Neo	NEO	$9,890,158,234	$152.16	65,000,000 NEO *	$246,175,328	0.06%	7.85%	15.98%
9	EOS	EOS	$9,516,593,398	$15.02	633,575,599 EOS *	$646,950,080	1.65%	4.32%	12.62%
10	NEM	XEM	$9,275,057,315	$1.03	8,999,999,999 XEM *	$83,612,392	0.56%	-1.45%	-3.35%
11	IOTA	MIOTA	$7,009,374,519	$2.52	2,779,530,283 MIOTA *	$47,752,216	0.42%	2.33%	-8.11%
12	Dash	DASH	$6,372,785,453	$812.24	7,845,924 DASH	$122,949,240	0.07%	4.25%	-1.37%
13	Monero	XMR	$5,200,813,332	$332.17	15,657,205 XMR	$75,700,864	0.75%	1.45%	-3.78%
14	TRON	TRX	$4,306,169,492	$0.06549	65,748,192,475 TRX	$276,320,704	-0.16%	-4.87%	-8.16%
15	ICON	ICX	$3,576,765,276	$9.41	380,045,004 ICX *	$154,714,912	-0.47%	18.83%	5.98%
16	Ethereum Classic	ETC	$3,272,203,332	$32.90	99,457,172 ETC	$350,799,136	-1.29%	10.39%	7.80%
17	Qtum	QTUM	$3,231,257,159	$43.76	73,841,352 QTUM *	$346,951,648	0.43%	9.40%	3.16%
18	Bitcoin Gold	BTG	$3,176,323,587	$189.16	16,791,574 BTG	$130,074,504	-0.37%	1.31%	-8.16%
19	Vechain [Token]	VEN	$3,118,611,784	$6.80	458,701,711 VEN *	$128,359,376	-0.69%	-2.50%	-14.39%
20	Populous	PPT	$2,769,607,092	$74.85	37,004,027 PPT *	$18,503,896	-0.74%	19.50%	71.01%
21	Lisk	LSK	$2,736,709,675	$23.29	117,486,804 LSK *	$37,791,196	-0.73%	-0.51%	4.99%
22	Nano	NANO	$2,624,399,228	$19.70	133,248,289 NANO *	$24,068,444	-1.40%	3.15%	17.34%
23	Tether	USDT	$2,252,553,913	$0.9888	2,278,090,824 USDT *	$2,546,636,288	0.24%	-0.93%	-1.92%
24	OmiseGO	OMG	$1,743,820,615	$17.09	102,042,552 OMG *	$83,798,864	-0.91%	6.15%	0.03%
25	Steem	STEEM	$1,608,022,949	$6.49	247,581,395 STEEM *	$78,269,984	3.04%	7.36%	36.96%
26	Zcash	ZEC	$1,490,751,734	$471.99	3,158,456 ZEC	$74,527,632	-0.20%	3.60%	-3.59%
27	Stratis	STRAT	$1,445,480,041	$14.64	98,718,909 STRAT *	$34,283,380	-0.17%	0.92%	9.93%
28	Siacoin	SC	$1,416,221,976	$0.04511	31,396,146,174 SC	$99,650,032	-1.46%	7.73%	5.08%
29	Bytecoin	BCN	$1,354,053,463	$0.007371	183,692,374,453 BCN	$6,975,968	-1.16%	-0.21%	8.98%
30	Binance Coin	BNB	$1,340,673,257	$13.54	99,014,000 BNB *	$93,871,056	-0.14%	1.64%	-3.14%
31	Verge	XVG	$1,334,619,120	$0.09187	14,527,215,587 XVG	$47,936,560	-0.71%	-2.62%	-12.02%
32	BitShares	BTS	$1,318,856,200	$0.5058	2,607,510,000 BTS *	$39,216,716	-1.75%	-2.75%	40.90%
33	Status	SNT	$1,080,809,585	$0.3114	3,470,483,788 SNT *	$88,662,688	0.32%	7.09%	9.37%
34	Ardor	ARDR	$1,007,737,963	$1.01	998,999,495 ARDR *	$18,593,714	0.74%	1.47%	-5.10%
35	0x	ZRX	$993,390,477	$1.98	501,657,207 ZRX *	$24,255,702	-0.97%	-4.62%	15.94%
36	Waltonchain	WTC	$991,762,480	$39.83	24,898,178 WTC *	$119,525,464	0.46%	-6.54%	41.44%
37	KuCoin Shares	KCS	$962,736,057	$10.57	91,043,076 KCS *	$12,042,073	-1.56%	3.01%	12.04%
38	Augur	REP	$936,474,785	$85.13	11,000,000 REP *	$7,570,838	1.01%	1.21%	-1.72%
39	Maker	MKR	$920,148,116	$1,488.36	618,228 MKR *	$2,374,324	-0.18%	3.11%	-6.51%
40	Waves	WAVES	$919,624,233	$9.20	100,000,000 WAVES *	$34,527,268	-0.86%	0.17%	10.72%
41	Dogecoin	DOGE	$843,237,907	$0.007465	112,965,531,480 DOGE	$14,070,697	0.16%	0.32%	4.00%
42	Veritaseum	VERI	$817,571,434	$401.43	2,036,645 VERI *	$1,059,578	-1.55%	3.25%	6.72%
43	RChain	RHOC	$813,944,393	$2.37	344,086,289 RHOC *	$1,646,845	-3.23%	20.66%	27.34%
44	Aeternity	AE	$749,109,519	$3.21	233,020,472 AE	$11,368,082	2.09%	9.85%	113.38%
45	Komodo	KMD	$729,511,982	$7.05	103,533,610 KMD	$6,356,418	-0.16%	5.25%	5.73%
46	HyperCash	HC	$699,834,548	$16.45	42,555,117 HC	$129,529,200	-0.51%	-3.35%	35.74%
47	Dragonchain	DRGN	$678,623,183	$2.85	238,421,940 DRGN *	$5,412,032	0.88%	-1.82%	6.38%
48	Ark	ARK	$650,979,386	$6.64	97,981,284 ARK *	$4,881,877	-0.04%	0.60%	12.30%
49	Basic Attention Token	BAT	$650,049,388	$0.65	1,000,000,000 BAT *	$25,628,868	-0.79%	-0.65%	17.08%
50	DigiByte	DGB	$634,228,262	$0.06496	9,763,618,753 DGB	$18,214,942	-0.68%	8.46%	14.18%
51	Electroneum	ETN	$629,590,361	$0.1052	5,987,090,317 ETN	$5,940,278	12.75%	-6.45%	-20.19%
52	Decred	DCR	$619,888,430	$93.24	6,647,990 DCR	$1,520,333	0.22%	0.26%	-7.74%
53	Loopring	LRC	$597,483,710	$1.06	561,170,113 LRC *	$7,175,833	-0.98%	-6.63%	-1.31%
54	QASH	QASH	$561,740,452	$1.60	350,000,000 QASH *	$17,907,898	0.55%	5.25%	-0.90%
55	PIVX	PIVX	$560,434,916	$10.11	55,451,015 PIVX *	$7,959,887	0.48%	2.27%	20.29%
56	Dentacoin	DCN	$556,095,933	$0.00171	325,190,215,376 DCN *	$880,852	1.14%	2.80%	-7.93%
57	Kyber Network	KNC	$527,703,999	$3.93	134,132,697 KNC *	$19,505,996	-0.80%	2.65%	8.04%
58	IOST	IOST	$517,448,971	$0.07616	6,794,109,922 IOST *	$95,810,400	-0.55%	-13.20%	115.25%
59	aelf	ELF	$498,035,997	$1.99	250,000,000 ELF *	$147,645,968	-1.23%	0.47%	28.11%
60	Gas	GAS	$495,073,900	$51.57	9,600,518 GAS *	$23,253,272	0.08%	3.04%	2.68%
61	Golem	GNT	$493,106,790	$0.5911	834,262,000 GNT *	$9,126,214	-0.68%	2.16%	-5.50%
62	DigixDAO	DGD	$480,596,313	$240.30	2,000,000 DGD *	$10,589,125	-0.34%	2.87%	27.82%
63	Obyte	GBYTE	$478,357,761	$741.38	645,222 GBYTE *	$846,495	-1.57%	2.61%	5.38%
64	ZClassic	ZCL	$475,971,056	$149.03	3,193,713 ZCL	$18,335,616	-1.13%	-5.03%	19.83%
65	Nebulas	NAS	$451,678,707	$12.72	35,500,000 NAS *	$29,816,586	0.05%	7.95%	25.78%
66	FunFair	FUN	$443,598,659	$0.1004	4,419,085,589 FUN *	$8,754,268	-1.29%	-3.33%	-3.85%
67	Cryptonex	CNX	$439,507,012	$9.75	45,087,984 CNX	$322,684	5.48%	-1.74%	65.34%
68	Aion	AION	$438,525,438	$5.55	79,015,735 AION	$29,936,490	-0.76%	-4.06%	0.84%
69	Bytom	BTM	$421,695,101	$0.4272	987,000,000 BTM	$26,913,978	-0.11%	-2.36%	19.01%
70	SALT	SALT	$409,326,212	$7.72	53,045,885 SALT *	$14,353,753	0.03%	-3.33%	-4.56%
71	Factom	FCT	$407,484,310	$46.60	8,745,102 FCT *	$5,132,215	-0.24%	2.88%	-2.43%
72	Voyager Token	VGX	$394,535,723	$5.23	75,408,536 VGX *	$2,462,540	-0.64%	-5.11%	-17.11%
73	Power Ledger	POWR	$388,070,204	$1.07	363,810,715 POWR *	$26,650,466	2.59%	0.81%	1.23%
74	Cindicator	CND	$382,333,456	$0.2644	1,445,976,590 CND *	$23,875,482	2.73%	-5.25%	13.59%
75	Nexus	NXS	$361,069,358	$6.53	55,286,866 NXS	$878,149	0.21%	2.64%	12.10%
76	Syscoin	SYS	$358,196,689	$0.6751	530,567,723 SYS	$3,067,738	-0.85%	-0.48%	1.70%
77	Dent	DENT	$357,402,212	$0.03367	10,614,760,961 DENT *	$4,320,579	-1.37%	-2.43%	-14.32%
78	MonaCoin	MONA	$355,227,988	$6.23	57,040,200 MONA	$3,952,033	0.31%	-0.31%	-9.52%
79	SmartCash	SMART	$353,783,718	$0.5505	642,618,283 SMART	$1,053,236	-4.61%	-12.20%	-27.07%
80	GXChain	GXC	$340,035,324	$5.67	60,000,000 GXC *	$12,010,439	-0.11%	4.79%	12.96%
81	ReddCoin	RDD	$339,714,339	$0.01182	28,732,561,033 RDD *	$3,276,891	-0.17%	-1.05%	-1.01%
82	Nxt	NXT	$333,580,942	$0.3339	998,999,942 NXT *	$10,138,671	0.92%	1.95%	5.11%
83	Enigma	ENG	$328,422,906	$4.39	74,836,171 ENG *	$7,786,221	-0.04%	-1.50%	-0.98%
84	Zcoin	XZC	$322,627,911	$81.01	3,982,742 XZC	$7,653,897	-2.81%	7.41%	4.68%
85	WAX	WAXP	$322,606,722	$0.6544	492,954,537 WAXP *	$9,505,040	-0.43%	-28.53%	-36.76%
86	Kin	KIN	$320,409,036	$0.0004238	756,097,560,976 KIN *	$502,410	1.42%	12.58%	-13.13%
87	MaidSafeCoin	MAID	$320,071,442	$0.7073	452,552,412 MAID *	$4,004,452	-0.06%	1.03%	5.31%
88	Request	REQ	$310,698,832	$0.4844	641,378,269 REQ *	$15,180,923	-0.72%	-1.26%	-2.00%
89	Iconomi	ICN	$294,250,008	$2.95	99,788,314 ICN *	$4,127,228	2.34%	17.25%	14.77%
90	TenX	PAY	$290,764,677	$2.78	104,661,310 PAY *	$20,534,628	0.44%	9.14%	14.52%
91	Bitcore	BTX	$288,410,594	$26.45	10,902,237 BTX	$488,246	-2.46%	0.86%	-1.75%
92	MediBloc	MED	$287,008,200	$0.09675	2,966,384,100 MED *	$2,878,612	-2.82%	-4.32%	-4.27%
93	Particl	PART	$283,748,642	$32.05	8,852,253 PART *	$2,360,455	-1.19%	-3.84%	15.30%
94	Pillar	PLR	$280,577,494	$1.23	227,384,800 PLR *	$2,052,554	-0.06%	11.01%	19.79%
95	Chainlink	LINK	$266,210,324	$0.7606	350,000,000 LINK *	$9,034,383	-0.97%	-4.87%	-13.76%
96	GameCredits	GAME	$264,571,454	$4.11	64,355,352 GAME	$2,216,495	-0.84%	-0.15%	3.70%
97	Neblio	NEBL	$264,307,306	$20.71	12,764,612 NEBL *	$11,389,431	-0.75%	-3.50%	-17.21%
98	Gnosis	GNO	$263,921,063	$238.93	1,104,590 GNO *	$1,955,456	-0.27%	2.48%	4.13%
99	Quantstamp	QSP	$263,303,052	$0.4265	617,314,171 QSP *	$13,425,964	0.22%	-1.86%	-6.31%
100	SIRIN LABS Token	SRN	$254,997,831	$2.58	98,939,459 SRN *	$10,871,526	0.03%	-3.17%	1.21%
101	Raiden Network Token	RDN	$248,327,447	$4.95	50,148,936 RDN *	$22,717,706	1.46%	8.91%	9.23%
102	Substratum	SUB	$243,939,062	$1.08	226,091,449 SUB *	$6,402,251	-1.42%	-2.72%	-21.02%
103	DigitalNote	XDN	$243,635,624	$0.03534	6,894,797,875 XDN	$40,836,576	-2.13%	7.73%	5.78%
104	Civic	CVC	$243,575,037	$0.7108	342,699,966 CVC *	$17,223,410	-1.00%	0.29%	-1.84%
105	Bancor	BNT	$240,335,404	$8.03	29,931,066 BNT *	$11,141,867	-0.04%	8.76%	13.49%
106	Emercoin	EMC	$239,203,504	$5.80	41,241,416 EMC	$1,607,407	-0.70%	-0.07%	-22.96%
107	Storm	STORM	$234,005,942	$0.09452	2,475,789,043 STORM *	$4,021,138	-0.97%	-8.44%	39.72%
108	Experience Points	XP	$227,345,189	$0.001071	212,370,265,852 XP	$2,031,284	-6.35%	-16.61%	-25.02%
109	Ubiq	UBQ	$224,730,673	$5.71	39,387,890 UBQ	$6,427,840	0.63%	12.83%	25.39%
110	Storj	STORJ	$221,313,468	$1.66	133,425,493 STORJ *	$26,073,194	-0.70%	3.58%	12.62%
111	SophiaTX	SPHTX	$219,124,473	$1.16	189,460,688 SPHTX *	$819,285	0.53%	0.60%	0.50%
112	Time New Bank	TNB	$216,446,425	$0.1327	1,631,622,325 TNB *	$19,211,744	0.85%	6.38%	22.48%
113	iExec RLC	RLC	$212,717,631	$2.69	79,070,793 RLC *	$3,735,541	-1.79%	-3.27%	11.25%
114	BitcoinDark	BTCD	$208,087,700	$161.45	1,288,862 BTCD	$133,340	-0.29%	5.03%	-19.15%
115	Po.et	POE	$205,856,115	$0.09372	2,196,601,583 POE *	$7,764,985	-1.55%	-4.48%	-8.50%
116	DEW	DEW	$199,728,961	$1.93	103,244,553 DEW *	$712,314	-0.28%	-0.99%	-3.47%
117	Enjin Coin	ENJ	$199,553,585	$0.2639	756,192,535 ENJ *	$5,747,818	-0.56%	-4.33%	24.39%
118	Vertcoin	VTC	$198,792,916	$4.66	42,686,900 VTC	$2,619,732	-0.51%	0.63%	-1.51%
119	Blocknet	BLOCK	$196,571,040	$39.39	4,990,735 BLOCK *	$567,586	3.44%	1.06%	14.43%
120	PayPie	PPP	$194,757,367	$2.36	82,500,000 PPP *	$216,072	-0.15%	10.98%	11.37%
121	NULS	NULS	$193,658,237	$4.84	40,000,000 NULS	$4,300,920	-0.86%	0.31%	7.98%
122	Skycoin	SKY	$189,166,591	$25.87	7,312,662 SKY *	$714,828	-0.69%	-2.06%	-17.07%
123	Bibox Token	BIX	$184,640,937	$1.75	105,253,066 BIX *	$12,344,269	-0.52%	35.53%	36.65%
124	High Performance Blockchain	HPB	$182,472,125	$8.21	22,216,600 HPB *	$7,302,200	-0.50%	23.19%	16.88%
125	PAC Global	PAC	$181,313,964	$0.00007058	2,568,973,866,070 PAC	$685,961	0.16%	9.34%	-26.34%
126	Santiment Network Token	SAN	$180,095,860	$2.87	62,660,371 SAN *	$2,172,419	-0.43%	1.46%	-2.01%
127	AirSwap	AST	$178,729,337	$1.19	150,000,000 AST *	$12,650,472	-1.61%	-9.10%	16.66%
128	Ink	INK	$177,702,874	$0.3831	463,910,527 INK *	$33,314,534	-0.82%	-3.34%	13.91%
129	Achain	ACT	$177,503,175	$0.5917	300,000,000 ACT *	$18,023,632	-0.50%	-1.75%	6.18%
130	NavCoin	NAV	$173,093,762	$2.78	62,359,777 NAV *	$1,829,940	0.06%	-2.25%	-7.07%
131	Aave	LEND	$170,979,527	$0.1657	1,032,154,231 LEND *	$9,433,557	-1.57%	-2.93%	4.08%
132	Aragon	ANT	$170,325,799	$6.39	26,670,440 ANT *	$1,741,021	-1.02%	-7.52%	37.40%
133	BridgeCoin	BCO	$170,146,083	$6.30	27,000,000 BCO *	$348,941	-2.25%	-11.02%	-12.18%
134	MCO	MCO	$168,516,543	$12.77	13,195,542 MCO *	$10,421,011	-0.43%	-1.74%	-3.35%
135	BLOCKv	VEE	$166,078,051	$0.1111	1,494,971,209 VEE *	$5,961,779	-2.80%	-5.58%	-23.06%
136	THETA	THETA	$165,995,958	$0.2952	562,310,706 THETA *	$324,793,216	-0.56%	4.06%	81.94%
137	Cobinhood	COB	$165,091,117	$0.4688	352,175,619 COB *	$1,047,461	0.67%	-7.11%	-11.51%
138	VIBE	VIBE	$164,354,098	$0.9144	179,749,157 VIBE *	$7,070,734	-1.22%	-1.26%	-26.76%
139	SingularDTV	SNGLS	$162,902,534	$0.2715	600,000,000 SNGLS *	$1,552,345	-0.44%	-2.69%	5.90%
140	Ripio Credit Network	RCN	$160,580,862	$0.3277	490,033,009 RCN *	$28,188,170	-0.77%	-1.03%	19.53%
141	Dynamic Trading Rights	DTR	$156,819,182	$0.1569	999,466,187 DTR *	$120,171	-0.36%	-0.95%	-4.32%
142	Red Pulse Phoenix	PHX	$156,492,425	$0.288	543,348,500 PHX *	$3,287,336	0.51%	2.35%	-0.20%
143	Counterparty	XCP	$155,664,303	$59.47	2,617,331 XCP *	$1,780,732	-1.13%	4.93%	8.19%
144	IoT Chain	ITC	$154,063,922	$4.02	38,300,985 ITC *	$27,585,946	7.95%	9.97%	26.02%
145	Horizen	ZEN	$152,989,045	$49.37	3,098,525 ZEN	$2,244,582	1.69%	3.40%	28.79%
146	OST	OST	$152,202,503	$0.5916	257,283,724 OST *	$10,177,481	-0.73%	-4.64%	-7.28%
147	DeepBrain Chain	DBC	$151,157,244	$0.168	900,000,000 DBC *	$8,535,117	-1.06%	2.23%	-1.16%
148	Ambrosus	AMB	$149,245,853	$1.03	144,590,975 AMB *	$5,992,345	-1.28%	1.05%	28.94%
149	Revain	R	$148,203,815	$0.8035	184,450,000 R *	$1,817,176	-1.06%	16.66%	-0.79%
150	Einsteinium	EMC2	$146,124,989	$0.6753	216,382,638 EMC2	$8,325,702	1.38%	7.20%	10.20%
151	Decentraland	MANA	$145,848,459	$0.1388	1,051,043,445 MANA *	$32,850,522	-1.88%	-1.99%	13.82%
152	SONM	SNM	$142,473,960	$0.3962	359,600,000 SNM *	$6,108,873	-0.50%	13.21%	15.23%
153	BitBay	BAY	$140,771,585	$0.1395	1,009,420,826 BAY *	$5,336,749	-1.62%	-2.03%	2.52%
154	CyberMiles	CMT	$140,178,534	$0.3161	443,409,819 CMT *	$29,756,702	-3.58%	17.48%	14.75%
155	Telcoin	TEL	$140,071,173	$0.006679	20,970,629,778 TEL *	$5,643,164	-5.79%	-5.58%	-26.52%
156	AppCoins	APPC	$139,413,395	$1.39	100,054,312 APPC *	$6,924,554	-0.31%	0.00%	-7.97%
157	HTMLCOIN	HTML	$139,023,452	$0.002762	50,331,162,556 HTML	$581,310	-1.18%	-1.27%	0.80%
158	Asch	XAS	$138,725,093	$1.50	92,259,077 XAS *	$1,744,280	-0.33%	-5.39%	54.22%
159	Peercoin	PPC	$128,862,630	$5.24	24,594,590 PPC	$587,379	-0.52%	2.16%	-7.97%
160	Trinity Network Credit	TNC	$127,659,529	$0.383	333,333,333 TNC *	$10,499,236	0.39%	17.39%	0.00%
161	Tael	WABI	$126,939,215	$2.81	45,248,033 WABI *	$7,512,716	-0.01%	-2.82%	-14.59%
162	Insolar	XNS	$126,568,804	$4.55	27,822,188 XNS *	$4,287,176	-2.48%	-7.10%	-16.84%
163	Quantum Resistant Ledger	QRL	$123,264,777	$2.37	52,000,000 QRL	$2,359,954	-1.89%	6.82%	5.89%
164	Modum	MOD	$122,771,767	$6.72	18,266,200 MOD *	$2,459,466	0.28%	0.19%	6.66%
165	Agoras Tokens	AGRS	$121,810,658	$2.90	42,000,000 AGRS *	$568,631	-2.77%	-1.99%	27.56%
166	Unikoin Gold	UKG	$120,573,737	$0.8974	134,356,304 UKG *	$5,291,728	-0.63%	-5.16%	21.61%
167	AdEx	ADX	$119,309,800	$1.98	60,248,315 ADX *	$17,564,508	-1.03%	-3.51%	1.67%
168	Melon	MLN	$118,760,442	$198.13	599,400 MLN *	$858,955	0.45%	12.83%	2.36%
169	Centra	CTR	$118,363,896	$1.74	68,000,000 CTR *	$3,508,696	-1.15%	-2.62%	7.77%
170	XTRABYTES	XBY	$116,860,126	$0.2718	430,000,000 XBY *	$390,572	-5.62%	-17.43%	-23.08%
171	Edgeless	EDG	$115,724,663	$1.41	82,046,276 EDG *	$3,406,205	-1.13%	-1.64%	-13.43%
172	Metaverse ETP	ETP	$115,164,527	$3.10	37,191,427 ETP	$5,435,060	-1.43%	1.15%	21.83%
173	Tierion	TNT	$115,136,839	$0.2687	428,481,269 TNT *	$23,897,646	-0.58%	-3.47%	39.56%
174	SpankChain	SPANK	$114,807,163	$0.3826	300,043,386 SPANK *	$688,449	-0.90%	-0.57%	-14.74%
175	INT Chain	INT	$114,104,229	$0.7607	150,000,000 INT *	$11,007,539	-0.72%	-5.61%	-8.22%
176	ION	ION	$111,503,751	$5.77	19,340,143 ION *	$18,871,670	2.50%	-1.59%	2.88%
177	Streamr DATAcoin	DATA	$110,902,522	$0.1638	677,154,514 DATA *	$1,330,514	-0.84%	-0.13%	-4.86%
178	Viacoin	VIA	$108,620,273	$4.73	22,973,249 VIA	$27,319,726	-1.80%	3.27%	12.59%
179	adToken	ADT	$105,361,131	$0.1756	600,000,000 ADT *	$30,112,720	3.36%	-10.21%	87.64%
180	Cappasity	CAPP	$104,109,045	$0.3181	327,243,078 CAPP *	$1,409,168	1.06%	16.70%	26.63%
181	Utrust	UTK	$103,748,326	$0.425	244,132,328 UTK *	$3,671,801	-2.12%	-9.27%	-26.69%
182	Etherparty	FUEL	$103,025,793	$0.2124	485,146,253 FUEL *	$6,265,768	-0.51%	-1.36%	0.42%
183	LBRY Credits	LBC	$102,809,839	$0.7091	144,983,571 LBC	$1,721,991	-0.83%	-1.24%	2.15%
184	Lunyr	LUN	$102,656,567	$44.67	2,297,853 LUN *	$15,300,974	-1.31%	10.43%	37.68%
185	Blox	CDT	$101,946,051	$0.1565	651,246,670 CDT *	$10,192,260	-2.79%	6.85%	23.41%
186	MediShares	MDS	$100,800,252	$0.2089	482,511,957 MDS *	$51,210,772	-2.79%	-7.10%	5.42%
187	district0x	DNT	$100,218,737	$0.167	600,000,000 DNT *	$3,527,809	-1.89%	-2.70%	-6.23%
188	Gulden	NLG	$98,773,993	$0.2525	391,150,200 NLG	$311,466	-0.96%	0.65%	-11.11%
189	Metal	MTL	$98,251,818	$5.09	19,300,994 MTL *	$6,214,938	0.11%	-3.00%	-11.84%
190	Viberate	VIB	$97,004,447	$0.5928	163,633,134 VIB *	$422,753,952	-0.10%	41.03%	73.67%
191	Wings	WINGS	$94,961,504	$1.06	89,708,333 WINGS *	$4,585,598	-1.26%	-1.61%	1.52%
192	Bread	BRD	$94,330,927	$1.58	59,888,399 BRD *	$10,525,769	-0.52%	-2.98%	7.15%
193	indaHash	IDH	$93,214,392	$0.2913	319,986,132 IDH *	$1,761,634	-1.64%	-17.43%	0.00%
194	Genesis Vision	GVT	$93,118,414	$24.99	3,726,781 GVT *	$41,187,472	-1.22%	13.91%	26.36%
195	Rise	RISE	$93,021,546	$0.8222	113,139,200 RISE *	$3,680,940	-1.20%	6.11%	-10.61%
196	FirstBlood	1ST	$92,436,651	$1.08	85,558,371 1ST *	$16,448,873	-1.54%	16.43%	20.16%
197	Burst	BURST	$91,106,644	$0.05061	1,800,339,818 BURST	$5,366,915	-0.88%	4.91%	1.41%
198	DECENT	DCT	$90,293,193	$1.76	51,306,089 DCT *	$2,643,149	1.02%	0.86%	13.27%
199	QLC Chain	QLC	$88,457,701	$0.3686	240,000,000 QLC *	$3,754,883	-1.22%	-9.92%	-10.45%
200	Electra	ECA	$83,080,191	$0.003665	22,665,586,204 ECA	$143,067	-0.07%	-15.69%	-17.04%