Imagen Antigua - 28 de enero de 2018
Cap. de Mercado:
Precio:
Volumen (24h):
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $198,390,717,461 | $11786.35 | 16,832,250 | $8,350,359,040 | -0.26% | 2.39% | 1.83% | |
| 2 |
ETH
Ethereum |
ETH | $121,201,215,540 | $1246.01 | 97,271,786 | $5,372,330,496 | -0.31% | 11.69% | 18.72% | |
| 3 |
XRP
XRP |
XRP | $54,219,480,888 | $1.40 | 38,739,142,811 * | $1,327,358,208 | -0.50% | 13.90% | 0.82% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $29,576,617,428 | $1746.25 | 16,937,188 | $580,544,128 | -0.17% | 6.38% | -1.66% | |
| 5 |
ADA
Cardano |
ADA | $17,378,564,760 | $0.670286 | 25,927,070,538 | $325,145,792 | 0.20% | 7.14% | 10.37% | |
| 6 |
XLM
Stellar |
XLM | $11,335,893,212 | $0.634421 | 17,868,079,483 * | $194,609,968 | 0.55% | 2.78% | 36.98% | |
| 7 |
LTC
Litecoin |
LTC | $10,656,048,011 | $193.87 | 54,966,283 | $363,514,880 | -0.05% | 6.66% | 1.58% | |
| 8 |
NEO
NEO |
NEO | $9,890,158,234 | $152.16 | 65,000,000 * | $246,175,328 | 0.06% | 7.85% | 15.98% | |
| 9 |
EOS
EOS |
EOS | $9,516,593,398 | $15.02 | 633,575,599 * | $646,950,080 | 1.65% | 4.32% | 12.62% | |
| 10 |
XEM
NEM |
XEM | $9,275,057,315 | $1.03 | 8,999,999,999 * | $83,612,392 | 0.56% | -1.45% | -3.35% | |
| 11 |
MIOTA
IOTA |
MIOTA | $7,009,374,519 | $2.52 | 2,779,530,283 * | $47,752,216 | 0.42% | 2.33% | -8.11% | |
| 12 |
DASH
Dash |
DASH | $6,372,785,453 | $812.24 | 7,845,924 | $122,949,240 | 0.07% | 4.25% | -1.37% | |
| 13 |
XMR
Monero |
XMR | $5,200,813,332 | $332.17 | 15,657,205 | $75,700,864 | 0.75% | 1.45% | -3.78% | |
| 14 |
TRX
TRON |
TRX | $4,306,169,492 | $0.065495 | 65,748,192,475 | $276,320,704 | -0.16% | -4.87% | -8.16% | |
| 15 |
ICX
ICON |
ICX | $3,576,765,276 | $9.41 | 380,045,004 * | $154,714,912 | -0.47% | 18.83% | 5.98% | |
| 16 |
ETC
Ethereum Classic |
ETC | $3,272,203,332 | $32.90 | 99,457,172 | $350,799,136 | -1.29% | 10.39% | 7.80% | |
| 17 |
QTUM
Qtum |
QTUM | $3,231,257,159 | $43.76 | 73,841,352 * | $346,951,648 | 0.43% | 9.40% | 3.16% | |
| 18 |
BTG
Bitcoin Gold |
BTG | $3,176,323,587 | $189.16 | 16,791,574 | $130,074,504 | -0.37% | 1.31% | -8.16% | |
| 19 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $3,118,611,784 | $6.80 | 458,701,711 * | $128,359,376 | -0.69% | -2.50% | -14.39% | |
| 20 |
PPT
Populous |
PPT | $2,769,607,092 | $74.85 | 37,004,027 * | $18,503,896 | -0.74% | 19.50% | 71.01% | |
| 21 |
LSK
Lisk |
LSK | $2,736,709,675 | $23.29 | 117,486,804 * | $37,791,196 | -0.73% | -0.51% | 4.99% | |
| 22 |
NANO
Nano |
NANO | $2,624,399,228 | $19.70 | 133,248,289 * | $24,068,444 | -1.40% | 3.15% | 17.34% | |
| 23 |
USDT
Tether |
USDT | $2,252,553,913 | $0.988790 | 2,278,090,824 * | $2,546,636,288 | 0.24% | -0.93% | -1.92% | |
| 24 |
OMG
OmiseGO |
OMG | $1,743,820,615 | $17.09 | 102,042,552 * | $83,798,864 | -0.91% | 6.15% | 0.03% | |
| 25 |
STEEM
Steem |
STEEM | $1,608,022,949 | $6.49 | 247,581,395 * | $78,269,984 | 3.04% | 7.36% | 36.96% | |
| 26 |
ZEC
Zcash |
ZEC | $1,490,751,734 | $471.99 | 3,158,456 | $74,527,632 | -0.20% | 3.60% | -3.59% | |
| 27 |
STRAT
Stratis |
STRAT | $1,445,480,041 | $14.64 | 98,718,909 * | $34,283,380 | -0.17% | 0.92% | 9.93% | |
| 28 |
SC
Siacoin |
SC | $1,416,221,976 | $0.045108 | 31,396,146,174 | $99,650,032 | -1.46% | 7.73% | 5.08% | |
| 29 |
BCN
Bytecoin |
BCN | $1,354,053,463 | $0.007371 | 183,692,374,453 | $6,975,968 | -1.16% | -0.21% | 8.98% | |
| 30 |
BNB
Binance Coin |
BNB | $1,340,673,257 | $13.54 | 99,014,000 * | $93,871,056 | -0.14% | 1.64% | -3.14% | |
| 31 |
XVG
Verge |
XVG | $1,334,619,120 | $0.091870 | 14,527,215,587 | $47,936,560 | -0.71% | -2.62% | -12.02% | |
| 32 |
BTS
BitShares |
BTS | $1,318,856,200 | $0.505791 | 2,607,510,000 * | $39,216,716 | -1.75% | -2.75% | 40.90% | |
| 33 |
SNT
Status |
SNT | $1,080,809,585 | $0.311429 | 3,470,483,788 * | $88,662,688 | 0.32% | 7.09% | 9.37% | |
| 34 |
ARDR
Ardor |
ARDR | $1,007,737,963 | $1.01 | 998,999,495 * | $18,593,714 | 0.74% | 1.47% | -5.10% | |
| 35 |
ZRX
0x |
ZRX | $993,390,477 | $1.98 | 501,657,207 * | $24,255,702 | -0.97% | -4.62% | 15.94% | |
| 36 |
WTC
Waltonchain |
WTC | $991,762,480 | $39.83 | 24,898,178 * | $119,525,464 | 0.46% | -6.54% | 41.44% | |
| 37 |
KCS
KuCoin Shares |
KCS | $962,736,057 | $10.57 | 91,043,076 * | $12,042,073 | -1.56% | 3.01% | 12.04% | |
| 38 |
REP
Augur |
REP | $936,474,785 | $85.13 | 11,000,000 * | $7,570,838 | 1.01% | 1.21% | -1.72% | |
| 39 |
MKR
Maker |
MKR | $920,148,116 | $1488.36 | 618,228 * | $2,374,324 | -0.18% | 3.11% | -6.51% | |
| 40 |
WAVES
Waves |
WAVES | $919,624,233 | $9.20 | 100,000,000 * | $34,527,268 | -0.86% | 0.17% | 10.72% | |
| 41 |
DOGE
Dogecoin |
DOGE | $843,237,907 | $0.007465 | 112,965,531,480 | $14,070,697 | 0.16% | 0.32% | 4.00% | |
| 42 |
VERI
Veritaseum |
VERI | $817,571,434 | $401.43 | 2,036,645 * | $1,059,578 | -1.55% | 3.25% | 6.72% | |
| 43 |
RHOC
RChain |
RHOC | $813,944,393 | $2.37 | 344,086,289 * | $1,646,845 | -3.23% | 20.66% | 27.34% | |
| 44 |
AE
Aeternity |
AE | $749,109,519 | $3.21 | 233,020,472 | $11,368,082 | 2.09% | 9.85% | 113.38% | |
| 45 |
KMD
Komodo |
KMD | $729,511,982 | $7.05 | 103,533,610 | $6,356,418 | -0.16% | 5.25% | 5.73% | |
| 46 |
HC
HyperCash |
HC | $699,834,548 | $16.45 | 42,555,117 | $129,529,200 | -0.51% | -3.35% | 35.74% | |
| 47 |
DRGN
Dragonchain |
DRGN | $678,623,183 | $2.85 | 238,421,940 * | $5,412,032 | 0.88% | -1.82% | 6.38% | |
| 48 |
ARK
Ark |
ARK | $650,979,386 | $6.64 | 97,981,284 * | $4,881,877 | -0.04% | 0.60% | 12.30% | |
| 49 |
BAT
Basic Attenti... |
BAT | $650,049,388 | $0.650049 | 1,000,000,000 * | $25,628,868 | -0.79% | -0.65% | 17.08% | |
| 50 |
DGB
DigiByte |
DGB | $634,228,262 | $0.064958 | 9,763,618,753 | $18,214,942 | -0.68% | 8.46% | 14.18% | |
| 51 |
ETN
Electroneum |
ETN | $629,590,361 | $0.105158 | 5,987,090,317 | $5,940,278 | 12.75% | -6.45% | -20.19% | |
| 52 |
DCR
Decred |
DCR | $619,888,430 | $93.24 | 6,647,990 | $1,520,333 | 0.22% | 0.26% | -7.74% | |
| 53 |
LRC
Loopring |
LRC | $597,483,710 | $1.06 | 561,170,113 * | $7,175,833 | -0.98% | -6.63% | -1.31% | |
| 54 |
QASH
QASH |
QASH | $561,740,452 | $1.60 | 350,000,000 * | $17,907,898 | 0.55% | 5.25% | -0.90% | |
| 55 |
PIVX
PIVX |
PIVX | $560,434,916 | $10.11 | 55,451,015 * | $7,959,887 | 0.48% | 2.27% | 20.29% | |
| 56 |
DCN
Dentacoin |
DCN | $556,095,933 | $0.001710 | 325,190,215,376 * | $880,852 | 1.14% | 2.80% | -7.93% | |
| 57 |
KNC
Kyber Network |
KNC | $527,703,999 | $3.93 | 134,132,697 * | $19,505,996 | -0.80% | 2.65% | 8.04% | |
| 58 |
IOST
IOST |
IOST | $517,448,971 | $0.076161 | 6,794,109,922 * | $95,810,400 | -0.55% | -13.20% | 115.25% | |
| 59 |
ELF
aelf |
ELF | $498,035,997 | $1.99 | 250,000,000 * | $147,645,968 | -1.23% | 0.47% | 28.11% | |
| 60 |
GAS
Gas |
GAS | $495,073,900 | $51.57 | 9,600,518 * | $23,253,272 | 0.08% | 3.04% | 2.68% | |
| 61 |
GNT
Golem |
GNT | $493,106,790 | $0.591069 | 834,262,000 * | $9,126,214 | -0.68% | 2.16% | -5.50% | |
| 62 |
DGD
DigixDAO |
DGD | $480,596,313 | $240.30 | 2,000,000 * | $10,589,125 | -0.34% | 2.87% | 27.82% | |
| 63 |
GBYTE
Obyte |
GBYTE | $478,357,761 | $741.38 | 645,222 * | $846,495 | -1.57% | 2.61% | 5.38% | |
| 64 |
ZCL
ZClassic |
ZCL | $475,971,056 | $149.03 | 3,193,713 | $18,335,616 | -1.13% | -5.03% | 19.82% | |
| 65 |
NAS
Nebulas |
NAS | $451,678,707 | $12.72 | 35,500,000 * | $29,816,586 | 0.05% | 7.95% | 25.78% | |
| 66 |
FUN
FunFair |
FUN | $443,598,659 | $0.100382 | 4,419,085,589 * | $8,754,268 | -1.29% | -3.33% | -3.85% | |
| 67 |
CNX
Cryptonex |
CNX | $439,507,012 | $9.75 | 45,087,984 | $322,684 | 5.48% | -1.74% | 65.34% | |
| 68 |
AION
Aion |
AION | $438,525,438 | $5.55 | 79,015,735 | $29,936,490 | -0.76% | -4.06% | 0.84% | |
| 69 |
BTM
Bytom |
BTM | $421,695,101 | $0.427249 | 987,000,000 | $26,913,978 | -0.11% | -2.36% | 19.01% | |
| 70 |
SALT
SALT |
SALT | $409,326,212 | $7.72 | 53,045,885 * | $14,353,753 | 0.03% | -3.33% | -4.56% | |
| 71 |
FCT
Factom |
FCT | $407,484,310 | $46.60 | 8,745,102 * | $5,132,215 | -0.24% | 2.88% | -2.43% | |
| 72 |
ETHOS
Ethos |
ETHOS | $394,535,723 | $5.23 | 75,408,536 * | $2,462,540 | -0.64% | -5.11% | -17.11% | |
| 73 |
POWR
Power Ledger |
POWR | $388,070,204 | $1.07 | 363,810,715 * | $26,650,466 | 2.59% | 0.81% | 1.23% | |
| 74 |
CND
Cindicator |
CND | $382,333,456 | $0.264412 | 1,445,976,590 * | $23,875,482 | 2.73% | -5.25% | 13.59% | |
| 75 |
NXS
Nexus |
NXS | $361,069,358 | $6.53 | 55,286,866 | $878,149 | 0.21% | 2.64% | 12.10% | |
| 76 |
SYS
Syscoin |
SYS | $358,196,689 | $0.675120 | 530,567,723 | $3,067,738 | -0.85% | -0.48% | 1.70% | |
| 77 |
DENT
Dent |
DENT | $357,402,212 | $0.033670 | 10,614,760,961 * | $4,320,579 | -1.37% | -2.43% | -14.32% | |
| 78 |
MONA
MonaCoin |
MONA | $355,227,988 | $6.23 | 57,040,200 | $3,952,033 | 0.31% | -0.31% | -9.52% | |
| 79 |
SMART
SmartCash |
SMART | $353,783,718 | $0.550535 | 642,618,283 | $1,053,236 | -4.61% | -12.20% | -27.07% | |
| 80 |
GXC
GXChain |
GXC | $340,035,324 | $5.67 | 60,000,000 * | $12,010,439 | -0.11% | 4.79% | 12.96% | |
| 81 |
RDD
ReddCoin |
RDD | $339,714,339 | $0.011823 | 28,732,561,033 * | $3,276,891 | -0.17% | -1.05% | -1.01% | |
| 82 |
NXT
Nxt |
NXT | $333,580,942 | $0.333915 | 998,999,942 * | $10,138,671 | 0.92% | 1.95% | 5.11% | |
| 83 |
ENG
Enigma |
ENG | $328,422,906 | $4.39 | 74,836,171 * | $7,786,221 | -0.04% | -1.50% | -0.98% | |
| 84 |
XZC
Zcoin |
XZC | $322,627,911 | $81.01 | 3,982,742 | $7,653,897 | -2.81% | 7.41% | 4.68% | |
| 85 |
WAX
WAX |
WAX | $322,606,722 | $0.654435 | 492,954,537 * | $9,505,040 | -0.43% | -28.53% | -36.76% | |
| 86 |
KIN
Kin |
KIN | $320,409,036 | $0.000424 | 756,097,560,976 * | $502,410 | 1.42% | 12.58% | -13.13% | |
| 87 |
MAID
MaidSafeCoin |
MAID | $320,071,442 | $0.707258 | 452,552,412 * | $4,004,452 | -0.06% | 1.03% | 5.31% | |
| 88 |
REQ
Request |
REQ | $310,698,832 | $0.484424 | 641,378,269 * | $15,180,923 | -0.72% | -1.26% | -2.00% | |
| 89 |
ICN
Iconomi |
ICN | $294,250,008 | $2.95 | 99,788,314 * | $4,127,228 | 2.34% | 17.25% | 14.77% | |
| 90 |
PAY
TenX |
PAY | $290,764,677 | $2.78 | 104,661,310 * | $20,534,628 | 0.44% | 9.14% | 14.52% | |
| 91 |
BTX
Bitcore |
BTX | $288,410,594 | $26.45 | 10,902,237 | $488,246 | -2.46% | 0.86% | -1.75% | |
| 92 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $287,008,200 | $0.096754 | 2,966,384,100 * | $2,878,612 | -2.82% | -4.32% | -4.27% | |
| 93 |
PART
Particl |
PART | $283,748,642 | $32.05 | 8,852,253 * | $2,360,455 | -1.19% | -3.84% | 15.30% | |
| 94 |
PLR
Pillar |
PLR | $280,577,494 | $1.23 | 227,384,800 * | $2,052,554 | -0.06% | 11.01% | 19.79% | |
| 95 |
LINK
Chainlink |
LINK | $266,210,324 | $0.760601 | 350,000,000 * | $9,034,383 | -0.97% | -4.87% | -13.76% | |
| 96 |
GAME
GameCredits |
GAME | $264,571,454 | $4.11 | 64,355,352 | $2,216,495 | -0.84% | -0.15% | 3.70% | |
| 97 |
NEBL
Neblio |
NEBL | $264,307,306 | $20.71 | 12,764,612 * | $11,389,431 | -0.75% | -3.50% | -17.21% | |
| 98 |
GNO
Gnosis |
GNO | $263,921,063 | $238.93 | 1,104,590 * | $1,955,456 | -0.27% | 2.48% | 4.13% | |
| 99 |
QSP
Quantstamp |
QSP | $263,303,052 | $0.426530 | 617,314,171 * | $13,425,964 | 0.22% | -1.86% | -6.31% | |
| 100 |
SRN
SIRIN LABS Token |
SRN | $254,997,831 | $2.58 | 98,939,459 * | $10,871,526 | 0.03% | -3.17% | 1.21% | |
| 101 |
RDN
Raiden Networ... |
RDN | $248,327,447 | $4.95 | 50,148,936 * | $22,717,706 | 1.46% | 8.91% | 9.23% | |
| 102 |
SUB
Substratum |
SUB | $243,939,062 | $1.08 | 226,091,449 * | $6,402,251 | -1.42% | -2.72% | -21.02% | |
| 103 |
XDN
DigitalNote |
XDN | $243,635,624 | $0.035336 | 6,894,797,875 | $40,836,576 | -2.13% | 7.73% | 5.78% | |
| 104 |
CVC
Civic |
CVC | $243,575,037 | $0.710753 | 342,699,966 * | $17,223,410 | -1.00% | 0.29% | -1.84% | |
| 105 |
BNT
Bancor |
BNT | $240,335,404 | $8.03 | 29,931,066 * | $11,141,867 | -0.04% | 8.76% | 13.49% | |
| 106 |
EMC
Emercoin |
EMC | $239,203,504 | $5.80 | 41,241,416 | $1,607,407 | -0.70% | -0.07% | -22.96% | |
| 107 |
STORM
Storm |
STORM | $234,005,942 | $0.094518 | 2,475,789,043 * | $4,021,138 | -0.97% | -8.44% | 39.72% | |
| 108 |
XP
Experience Po... |
XP | $227,345,189 | $0.001071 | 212,370,265,852 | $2,031,284 | -6.35% | -16.61% | -25.02% | |
| 109 |
UBQ
Ubiq |
UBQ | $224,730,673 | $5.71 | 39,387,890 | $6,427,840 | 0.63% | 12.82% | 25.39% | |
| 110 |
STORJ
Storj |
STORJ | $221,313,468 | $1.66 | 133,425,493 * | $26,073,194 | -0.70% | 3.58% | 12.62% | |
| 111 |
SPHTX
SophiaTX |
SPHTX | $219,124,473 | $1.16 | 189,460,688 * | $819,285 | 0.53% | 0.60% | 0.50% | |
| 112 |
TNB
Time New Bank |
TNB | $216,446,425 | $0.132657 | 1,631,622,325 * | $19,211,744 | 0.85% | 6.38% | 22.48% | |
| 113 |
RLC
iExec RLC |
RLC | $212,717,631 | $2.69 | 79,070,793 * | $3,735,541 | -1.79% | -3.27% | 11.25% | |
| 114 |
BTCD
BitcoinDark |
BTCD | $208,087,700 | $161.45 | 1,288,862 | $133,340 | -0.29% | 5.03% | -19.15% | |
| 115 |
POE
Po.et |
POE | $205,856,115 | $0.093716 | 2,196,601,583 * | $7,764,985 | -1.55% | -4.48% | -8.50% | |
| 116 |
DEW
DEW |
DEW | $199,728,961 | $1.93 | 103,244,553 * | $712,314 | -0.28% | -0.99% | -3.47% | |
| 117 |
ENJ
Enjin Coin |
ENJ | $199,553,585 | $0.263893 | 756,192,535 * | $5,747,818 | -0.56% | -4.33% | 24.39% | |
| 118 |
VTC
Vertcoin |
VTC | $198,792,916 | $4.66 | 42,686,900 | $2,619,732 | -0.51% | 0.63% | -1.51% | |
| 119 |
BLOCK
Blocknet |
BLOCK | $196,571,040 | $39.39 | 4,990,735 * | $567,586 | 3.44% | 1.06% | 14.43% | |
| 120 |
PPP
PayPie |
PPP | $194,757,367 | $2.36 | 82,500,000 * | $216,072 | -0.15% | 10.98% | 11.37% | |
| 121 |
NULS
NULS |
NULS | $193,658,237 | $4.84 | 40,000,000 | $4,300,920 | -0.86% | 0.31% | 7.98% | |
| 122 |
SKY
Skycoin |
SKY | $189,166,591 | $25.87 | 7,312,662 * | $714,828 | -0.69% | -2.06% | -17.07% | |
| 123 |
BIX
Bibox Token |
BIX | $184,640,937 | $1.75 | 105,253,066 * | $12,344,269 | -0.52% | 35.53% | 36.65% | |
| 124 |
HPB
High Performa... |
HPB | $182,472,125 | $8.21 | 22,216,600 * | $7,302,200 | -0.50% | 23.19% | 16.88% | |
| 125 |
PAC
PAC Global |
PAC | $181,313,964 | $0.000071 | 2,568,973,866,070 | $685,961 | 0.16% | 9.34% | -26.34% | |
| 126 |
SAN
Santiment Net... |
SAN | $180,095,860 | $2.87 | 62,660,371 * | $2,172,419 | -0.43% | 1.46% | -2.01% | |
| 127 |
AST
AirSwap |
AST | $178,729,337 | $1.19 | 150,000,000 * | $12,650,472 | -1.61% | -9.10% | 16.66% | |
| 128 |
INK
Ink |
INK | $177,702,874 | $0.383054 | 463,910,527 * | $33,314,534 | -0.82% | -3.34% | 13.91% | |
| 129 |
ACT
Achain |
ACT | $177,503,175 | $0.591677 | 300,000,000 * | $18,023,632 | -0.50% | -1.75% | 6.18% | |
| 130 |
NAV
NavCoin |
NAV | $173,093,762 | $2.78 | 62,359,777 * | $1,829,940 | 0.06% | -2.25% | -7.07% | |
| 131 |
LEND
Aave |
LEND | $170,979,527 | $0.165653 | 1,032,154,231 * | $9,433,557 | -1.57% | -2.93% | 4.08% | |
| 132 |
ANT
Aragon |
ANT | $170,325,799 | $6.39 | 26,670,440 * | $1,741,021 | -1.02% | -7.52% | 37.40% | |
| 133 |
BCO
BridgeCoin |
BCO | $170,146,083 | $6.30 | 27,000,000 * | $348,941 | -2.25% | -11.02% | -12.18% | |
| 134 |
MCO
MCO |
MCO | $168,516,543 | $12.77 | 13,195,542 * | $10,421,011 | -0.43% | -1.74% | -3.35% | |
| 135 |
VEE
BLOCKv |
VEE | $166,078,051 | $0.111091 | 1,494,971,209 * | $5,961,779 | -2.80% | -5.58% | -23.06% | |
| 136 |
THETA
THETA |
THETA | $165,995,958 | $0.295203 | 562,310,706 * | $324,793,216 | -0.56% | 4.06% | 81.94% | |
| 137 |
COB
Cobinhood |
COB | $165,091,117 | $0.468775 | 352,175,619 * | $1,047,461 | 0.67% | -7.11% | -11.51% | |
| 138 |
VIBE
VIBE |
VIBE | $164,354,098 | $0.914353 | 179,749,157 * | $7,070,734 | -1.22% | -1.26% | -26.76% | |
| 139 |
SNGLS
SingularDTV |
SNGLS | $162,902,534 | $0.271504 | 600,000,000 * | $1,552,345 | -0.44% | -2.69% | 5.90% | |
| 140 |
RCN
Ripio Credit ... |
RCN | $160,580,862 | $0.327694 | 490,033,009 * | $28,188,170 | -0.77% | -1.03% | 19.53% | |
| 141 |
DTR
Dynamic Tradi... |
DTR | $156,819,182 | $0.156903 | 999,466,187 * | $120,171 | -0.36% | -0.95% | -4.32% | |
| 142 |
PHX
Red Pulse Pho... |
PHX | $156,492,425 | $0.288015 | 543,348,500 * | $3,287,336 | 0.51% | 2.35% | -0.20% | |
| 143 |
XCP
Counterparty |
XCP | $155,664,303 | $59.47 | 2,617,331 * | $1,780,732 | -1.13% | 4.93% | 8.19% | |
| 144 |
ITC
IoT Chain |
ITC | $154,063,922 | $4.02 | 38,300,985 * | $27,585,946 | 7.95% | 9.97% | 26.02% | |
| 145 |
ZEN
Horizen |
ZEN | $152,989,045 | $49.37 | 3,098,525 | $2,244,582 | 1.69% | 3.40% | 28.79% | |
| 146 |
OST
OST |
OST | $152,202,503 | $0.591575 | 257,283,724 * | $10,177,481 | -0.73% | -4.64% | -7.28% | |
| 147 |
DBC
DeepBrain Chain |
DBC | $151,157,244 | $0.167952 | 900,000,000 * | $8,535,117 | -1.06% | 2.23% | -1.16% | |
| 148 |
AMB
Ambrosus |
AMB | $149,245,853 | $1.03 | 144,590,975 * | $5,992,345 | -1.28% | 1.05% | 28.94% | |
| 149 |
R
Revain |
R | $148,203,815 | $0.803490 | 184,450,000 * | $1,817,176 | -1.06% | 16.66% | -0.79% | |
| 150 |
EMC2
Einsteinium |
EMC2 | $146,124,989 | $0.675308 | 216,382,638 | $8,325,702 | 1.38% | 7.20% | 10.20% | |
| 151 |
MANA
Decentraland |
MANA | $145,848,459 | $0.138765 | 1,051,043,445 * | $32,850,522 | -1.88% | -1.99% | 13.82% | |
| 152 |
SNM
SONM |
SNM | $142,473,960 | $0.396201 | 359,600,000 * | $6,108,873 | -0.50% | 13.21% | 15.23% | |
| 153 |
BAY
BitBay |
BAY | $140,771,585 | $0.139458 | 1,009,420,826 * | $5,336,749 | -1.62% | -2.03% | 2.52% | |
| 154 |
CMT
CyberMiles |
CMT | $140,178,534 | $0.316138 | 443,409,819 * | $29,756,702 | -3.58% | 17.48% | 14.75% | |
| 155 |
TEL
Telcoin |
TEL | $140,071,173 | $0.006679 | 20,970,629,778 * | $5,643,164 | -5.79% | -5.58% | -26.52% | |
| 156 |
APPC
AppCoins |
APPC | $139,413,395 | $1.39 | 100,054,312 * | $6,924,554 | -0.31% | 0.00% | -7.97% | |
| 157 |
HTML
HTMLCOIN |
HTML | $139,023,452 | $0.002762 | 50,331,162,556 | $581,310 | -1.18% | -1.27% | 0.80% | |
| 158 |
XAS
Asch |
XAS | $138,725,093 | $1.50 | 92,259,077 * | $1,744,280 | -0.33% | -5.39% | 54.22% | |
| 159 |
PPC
Peercoin |
PPC | $128,862,630 | $5.24 | 24,594,590 | $587,379 | -0.52% | 2.16% | -7.97% | |
| 160 |
TNC
Trinity Netwo... |
TNC | $127,659,529 | $0.382979 | 333,333,333 * | $10,499,236 | 0.39% | 17.39% | ? | |
| 161 |
WABI
Tael |
WABI | $126,939,215 | $2.81 | 45,248,033 * | $7,512,716 | -0.01% | -2.82% | -14.59% | |
| 162 |
INS
Insolar |
INS | $126,568,804 | $4.55 | 27,822,188 * | $4,287,176 | -2.48% | -7.10% | -16.84% | |
| 163 |
QRL
Quantum Resis... |
QRL | $123,264,777 | $2.37 | 52,000,000 | $2,359,954 | -1.89% | 6.82% | 5.89% | |
| 164 |
MOD
Modum |
MOD | $122,771,767 | $6.72 | 18,266,200 * | $2,459,466 | 0.28% | 0.19% | 6.66% | |
| 165 |
AGRS
Agoras Tokens |
AGRS | $121,810,658 | $2.90 | 42,000,000 * | $568,631 | -2.77% | -1.99% | 27.56% | |
| 166 |
UKG
Unikoin Gold |
UKG | $120,573,737 | $0.897418 | 134,356,304 * | $5,291,728 | -0.63% | -5.16% | 21.61% | |
| 167 |
ADX
AdEx |
ADX | $119,309,800 | $1.98 | 60,248,315 * | $17,564,508 | -1.03% | -3.51% | 1.67% | |
| 168 |
MLN
Melon |
MLN | $118,760,442 | $198.13 | 599,400 * | $858,955 | 0.45% | 12.83% | 2.36% | |
| 169 |
CTR
Centra |
CTR | $118,363,896 | $1.74 | 68,000,000 * | $3,508,696 | -1.15% | -2.62% | 7.77% | |
| 170 |
XBY
XTRABYTES |
XBY | $116,860,126 | $0.271768 | 430,000,000 * | $390,572 | -5.62% | -17.43% | -23.08% | |
| 171 |
EDG
Edgeless |
EDG | $115,724,663 | $1.41 | 82,046,276 * | $3,406,205 | -1.13% | -1.64% | -13.43% | |
| 172 |
ETP
Metaverse ETP |
ETP | $115,164,527 | $3.10 | 37,191,427 | $5,435,060 | -1.43% | 1.15% | 21.83% | |
| 173 |
TNT
Tierion |
TNT | $115,136,839 | $0.268709 | 428,481,269 * | $23,897,646 | -0.58% | -3.47% | 39.56% | |
| 174 |
SPANK
SpankChain |
SPANK | $114,807,163 | $0.382635 | 300,043,386 * | $688,449 | -0.90% | -0.57% | -14.74% | |
| 175 |
INT
Internet Node... |
INT | $114,104,229 | $0.760695 | 150,000,000 * | $11,007,539 | -0.72% | -5.61% | -8.22% | |
| 176 |
ION
ION |
ION | $111,503,751 | $5.77 | 19,340,143 * | $18,871,670 | 2.50% | -1.59% | 2.88% | |
| 177 |
DATA
Streamr DATAcoin |
DATA | $110,902,522 | $0.163777 | 677,154,514 * | $1,330,514 | -0.84% | -0.13% | -4.86% | |
| 178 |
VIA
Viacoin |
VIA | $108,620,273 | $4.73 | 22,973,249 | $27,319,726 | -1.80% | 3.27% | 12.59% | |
| 179 |
ADT
adToken |
ADT | $105,361,131 | $0.175602 | 600,000,000 * | $30,112,720 | 3.36% | -10.21% | 87.64% | |
| 180 |
CAPP
Cappasity |
CAPP | $104,109,045 | $0.318140 | 327,243,078 * | $1,409,168 | 1.06% | 16.70% | 26.63% | |
| 181 |
UTK
UTRUST |
UTK | $103,748,326 | $0.424968 | 244,132,328 * | $3,671,801 | -2.12% | -9.27% | -26.69% | |
| 182 |
FUEL
Etherparty |
FUEL | $103,025,793 | $0.212360 | 485,146,253 * | $6,265,768 | -0.51% | -1.36% | 0.42% | |
| 183 |
LBC
LBRY Credits |
LBC | $102,809,839 | $0.709114 | 144,983,571 | $1,721,991 | -0.83% | -1.24% | 2.15% | |
| 184 |
LUN
Lunyr |
LUN | $102,656,567 | $44.67 | 2,297,853 * | $15,300,974 | -1.31% | 10.43% | 37.68% | |
| 185 |
CDT
Blox |
CDT | $101,946,051 | $0.156540 | 651,246,670 * | $10,192,260 | -2.79% | 6.85% | 23.41% | |
| 186 |
MDS
MediShares |
MDS | $100,800,252 | $0.208907 | 482,511,957 * | $51,210,772 | -2.79% | -7.10% | 5.42% | |
| 187 |
DNT
district0x |
DNT | $100,218,737 | $0.167031 | 600,000,000 * | $3,527,809 | -1.89% | -2.70% | -6.23% | |
| 188 |
NLG
Gulden |
NLG | $98,773,993 | $0.252522 | 391,150,200 | $311,466 | -0.96% | 0.65% | -11.11% | |
| 189 |
MTL
Metal |
MTL | $98,251,818 | $5.09 | 19,300,994 * | $6,214,938 | 0.11% | -3.00% | -11.84% | |
| 190 |
VIB
Viberate |
VIB | $97,004,447 | $0.592817 | 163,633,134 * | $422,753,952 | -0.10% | 41.03% | 73.67% | |
| 191 |
WINGS
Wings |
WINGS | $94,961,504 | $1.06 | 89,708,333 * | $4,585,598 | -1.26% | -1.61% | 1.52% | |
| 192 |
BRD
Bread |
BRD | $94,330,927 | $1.58 | 59,888,399 * | $10,525,769 | -0.52% | -2.98% | 7.15% | |
| 193 |
IDH
indaHash |
IDH | $93,214,392 | $0.291308 | 319,986,132 * | $1,761,634 | -1.64% | -17.43% | ? | |
| 194 |
GVT
Genesis Vision |
GVT | $93,118,414 | $24.99 | 3,726,781 * | $41,187,472 | -1.22% | 13.91% | 26.36% | |
| 195 |
RISE
Rise |
RISE | $93,021,546 | $0.822187 | 113,139,200 * | $3,680,940 | -1.20% | 6.11% | -10.61% | |
| 196 |
1ST
FirstBlood |
1ST | $92,436,651 | $1.08 | 85,558,371 * | $16,448,873 | -1.54% | 16.43% | 20.16% | |
| 197 |
BURST
Burst |
BURST | $91,106,644 | $0.050605 | 1,800,339,818 | $5,366,915 | -0.88% | 4.91% | 1.41% | |
| 198 |
DCT
DECENT |
DCT | $90,293,193 | $1.76 | 51,306,089 * | $2,643,149 | 1.02% | 0.86% | 13.27% | |
| 199 |
QLC
QLC Chain |
QLC | $88,457,701 | $0.368574 | 240,000,000 * | $3,754,883 | -1.22% | -9.92% | -10.45% | |
| 200 |
ECA
Electra |
ECA | $83,080,191 | $0.003665 | 22,665,586,204 | $143,067 | -0.07% | -15.69% | -17.04% | |
| 201 |
CLOAK
CloakCoin |
CLOAK | $81,810,820 | $16.19 | 5,053,693 * | $810,707 | -0.70% | -1.52% | -13.17% | |
| 202 |
ATM
ATMChain |
ATM | $81,192,300 | $0.017422 | 4,660,285,460 * | $280,236 | -6.34% | -17.72% | -30.70% | |
| 203 |
HST
Decision Token |
HST | $80,741,869 | $2.58 | 31,304,649 * | $709,537 | -1.19% | -7.52% | -3.16% | |
| 204 |
BDG
BitDegree |
BDG | $80,617,960 | $0.237364 | 339,639,198 * | $330,067 | 3.30% | 16.40% | -3.74% | |
| 205 |
TRIG
Triggers |
TRIG | $80,586,683 | $2.51 | 32,105,578 * | $2,304,864 | -0.34% | -1.60% | -15.42% | |
| 206 |
GRID
Grid+ |
GRID | $78,603,882 | $2.00 | 39,236,491 * | $50,772 | 0.26% | 9.43% | 10.33% | |
| 207 |
EDO
Eidoo |
EDO | $78,568,883 | $3.47 | 22,620,193 * | $2,739,141 | -0.78% | -0.68% | -8.35% | |
| 208 |
TKN
Monolith |
TKN | $78,137,098 | $3.20 | 24,430,877 * | $67,828 | -0.39% | 5.22% | 19.54% | |
| 209 |
MGO
MobileGo |
MGO | $78,119,747 | $0.796905 | 98,028,877 * | $79,212 | -1.07% | 1.00% | -11.83% | |
| 210 |
GRS
Groestlcoin |
GRS | $77,333,742 | $1.12 | 69,313,819 | $3,972,349 | 1.17% | 7.46% | 13.21% | |
| 211 |
PRL
Oyster |
PRL | $77,070,968 | $1.20 | 63,966,926 * | $1,634,131 | 1.22% | -5.16% | -16.60% | |
| 212 |
MTH
Monetha |
MTH | $76,678,969 | $0.353418 | 216,964,020 * | $33,190,186 | 10.38% | 43.04% | 29.51% | |
| 213 |
BCC
BitConnect |
BCC | $76,479,660 | $8.32 | 9,192,126 | $1,950,330 | -0.17% | -20.87% | -54.64% | |
| 214 |
NGC
NAGA |
NGC | $76,110,068 | $1.32 | 57,672,338 * | $1,136,658 | 1.11% | -10.28% | -31.15% | |
| 215 |
LKK
Lykke |
LKK | $75,592,175 | $0.281158 | 268,859,953 * | $375,561 | -0.14% | 1.78% | 4.12% | |
| 216 |
AEON
Aeon |
AEON | $74,943,243 | $4.86 | 15,417,239 | $301,905 | -0.49% | -0.83% | 3.52% | |
| 217 |
WGR
Wagerr |
WGR | $74,807,167 | $0.408782 | 183,000,000 * | $220,910 | 3.79% | -7.34% | -19.83% | |
| 218 |
RVR
RevolutionVR |
RVR | $74,658,407 | $0.355516 | 210,000,000 * | $19,334,244 | -2.53% | 9.13% | 3.62% | |
| 219 |
MER
Mercury |
MER | $74,529,648 | $0.745296 | 100,000,000 * | $24,951,070 | 0.71% | 7.08% | 18.85% | |
| 220 |
SLS
SaluS |
SLS | $74,077,732 | $73.35 | 1,009,870 * | $599,383 | -0.65% | 0.64% | -7.32% | |
| 221 |
IOC
I/O Coin |
IOC | $73,581,691 | $4.46 | 16,501,162 * | $319,386 | 0.06% | 3.46% | -17.28% | |
| 222 |
GTO
Gifto |
GTO | $73,094,207 | $0.463028 | 157,861,327 * | $7,225,010 | 0.63% | -2.44% | 3.45% | |
| 223 |
SHIFT
Shift |
SHIFT | $71,515,819 | $6.13 | 11,664,102 * | $2,099,763 | -1.26% | 2.91% | 12.15% | |
| 224 |
HVN
Hiveterminal ... |
HVN | $70,860,442 | $0.188961 | 375,000,000 * | $588,633 | 0.52% | 9.81% | -14.13% | |
| 225 |
DPY
Delphy |
DPY | $70,516,419 | $2.41 | 29,250,004 * | $435,442 | 0.21% | 17.06% | 34.87% | |
| 226 |
COS
COS |
COS | $70,426,185 | $1.12 | 62,706,377 * | $1,948,384 | -0.72% | 7.43% | 32.71% | |
| 227 |
LA
LATOKEN |
LA | $68,921,908 | $0.885437 | 77,839,404 * | $7,240,873 | 0.99% | 42.95% | 31.14% | |
| 228 |
THC
HempCoin |
THC | $67,758,228 | $0.293989 | 230,478,760 | $2,132,023 | -0.27% | -10.78% | -25.22% | |
| 229 |
BCPT
BlockMason Cr... |
BCPT | $67,484,647 | $0.969368 | 69,617,174 * | $4,779,846 | -1.24% | -5.02% | 2.22% | |
| 230 |
KEY
Selfkey |
KEY | $67,386,917 | $0.037800 | 1,782,724,471 * | $1,502,310 | -3.40% | -2.07% | -15.30% | |
| 231 |
XSPEC
Spectrecoin |
XSPEC | $67,123,316 | $3.23 | 20,785,264 * | $304,148 | -0.57% | 4.38% | 16.67% | |
| 232 |
MNX
MinexCoin |
MNX | $67,096,859 | $22.37 | 3,000,000 | $83,907 | -0.51% | -0.41% | -4.41% | |
| 233 |
CFI
Cofound.it |
CFI | $66,845,408 | $0.205678 | 325,000,000 * | $1,931,654 | -1.38% | 3.16% | -0.99% | |
| 234 |
ECC
ECC |
ECC | $66,691,253 | $0.002668 | 25,000,000,000 * | $427,127 | 3.04% | -16.10% | -6.08% | |
| 235 |
DLT
Agrello |
DLT | $65,371,760 | $0.760324 | 85,978,873 * | $1,837,047 | -0.61% | -2.90% | 0.18% | |
| 236 |
TAAS
TaaS |
TAAS | $65,276,643 | $8.01 | 8,146,001 * | $488,190 | 0.01% | -1.97% | -0.03% | |
| 237 |
TIX
Blocktix |
TIX | $64,564,877 | $1.61 | 40,000,000 * | $12,671,389 | 1.30% | 3.70% | 33.86% | |
| 238 |
PURA
Pura |
PURA | $64,402,551 | $0.373157 | 172,588,173 | $220,349 | -3.29% | 1.90% | 2.95% | |
| 239 |
EVX
Everex |
EVX | $64,339,250 | $3.90 | 16,500,000 * | $5,587,695 | 0.92% | 3.42% | 1.26% | |
| 240 |
TRST
WeTrust |
TRST | $63,768,187 | $0.692023 | 92,147,500 * | $2,911,615 | -0.70% | -6.97% | 1.03% | |
| 241 |
AIT
AICHAIN |
AIT | $63,193,883 | $0.118548 | 533,067,071 * | $596,863 | -0.66% | 8.86% | 5.14% | |
| 242 |
IXT
IXT |
IXT | $62,566,410 | $1.75 | 35,778,844 * | $1,105,709 | 1.00% | 9.72% | 7.84% | |
| 243 |
BITCNY
bitCNY |
BITCNY | $62,364,419 | $0.149128 | 418,193,000 * | $37,690,144 | 0.52% | -1.68% | -5.88% | |
| 244 |
DAT
Datum |
DAT | $62,310,751 | $0.077284 | 806,254,545 * | $4,143,857 | 0.23% | 3.06% | 22.49% | |
| 245 |
NET
Nimiq Exchang... |
NET | $61,653,028 | $5.87 | 10,500,000 * | $509,452 | -1.18% | 9.29% | 24.28% | |
| 246 |
PAYX
Paypex |
PAYX | $61,501,742 | $0.899408 | 68,380,258 * | $2,464 | 0.28% | 6.97% | 4.65% | |
| 247 |
TIO
Trade Token |
TIO | $60,917,332 | $0.722750 | 84,285,536 * | $15,919,490 | 0.42% | 5.97% | 8.83% | |
| 248 |
CRW
Crown |
CRW | $60,915,866 | $3.59 | 16,982,506 | $114,348 | -1.09% | -4.78% | 0.68% | |
| 249 |
YOYOW
YOYOW |
YOYOW | $60,431,672 | $0.261116 | 231,436,247 * | $9,330,496 | -1.98% | 3.20% | 11.85% | |
| 250 |
TAU
Lamden |
TAU | $59,308,764 | $0.417034 | 142,215,728 * | $664,593 | 6.06% | -12.88% | -24.79% | |
| 251 |
NMC
Namecoin |
NMC | $58,348,956 | $3.96 | 14,736,400 | $189,676 | -0.32% | 0.25% | -8.40% | |
| 252 |
SFT
Safex Token |
SFT | $58,164,689 | $0.037692 | 1,543,157,590 * | $33,607 | -0.52% | 14.19% | -17.74% | |
| 253 |
KRM
Karma |
KRM | $57,774,631 | $0.057464 | 1,005,414,013 * | $3,426 | -1.30% | -11.98% | 2.87% | |
| 254 |
FTC
Feathercoin |
FTC | $57,761,688 | $0.304174 | 189,896,840 | $478,710 | -1.62% | 4.32% | 0.10% | |
| 255 |
DIME
Dimecoin |
DIME | $57,508,638 | $0.000107 | 539,096,740,560 | $227,545 | -4.26% | -8.35% | -10.72% | |
| 256 |
PRE
Presearch |
PRE | $56,992,670 | $0.367695 | 155,000,000 * | $25,724 | 2.23% | 1.40% | -1.66% | |
| 257 |
SXDT
Spectre.ai Di... |
SXDT | $56,490,153 | $0.713463 | 79,177,384 * | $68,774 | -5.01% | 3.64% | -7.74% | |
| 258 |
WRC
Worldcore |
WRC | $55,417,252 | $0.316472 | 175,109,299 * | $4,448,369 | -0.26% | -6.00% | -1.84% | |
| 259 |
SBD
Steem Dollars |
SBD | $55,003,454 | $7.42 | 7,409,716 * | $19,274,800 | 1.83% | 7.87% | 0.00% | |
| 260 |
JINN
Jinn |
JINN | $54,870,791 | $934.72 | 58,703 * | $935 | 0.83% | 14.17% | -5.06% | |
| 261 |
BLT
Bloom |
BLT | $54,334,526 | $1.38 | 39,402,008 * | $1,593,286 | -1.42% | -5.28% | 15.09% | |
| 262 |
PRO
Propy |
PRO | $53,716,900 | $3.22 | 16,681,759 * | $24,012,886 | -0.85% | -8.41% | 42.03% | |
| 263 |
VRC
VeriCoin |
VRC | $53,537,682 | $1.74 | 30,764,913 | $15,038,047 | 2.64% | -6.84% | 21.55% | |
| 264 |
POT
PotCoin |
POT | $53,458,109 | $0.243813 | 219,259,018 | $608,259 | 0.79% | -1.62% | 4.73% | |
| 265 |
XSH
SHIELD |
XSH | $53,423,646 | $0.110908 | 481,691,533 | $158,244 | -0.91% | 10.07% | -5.33% | |
| 266 |
DNA
EncrypGen |
DNA | $53,290,804 | $0.861092 | 61,887,457 * | $584,424 | -0.94% | 1.14% | 6.45% | |
| 267 |
HMQ
Humaniq |
HMQ | $52,977,987 | $0.325292 | 162,862,944 * | $9,995,367 | -1.11% | 3.98% | 6.70% | |
| 268 |
DMD
Diamond |
DMD | $52,967,709 | $20.19 | 2,623,660 | $260,301 | -0.20% | 6.29% | 9.67% | |
| 269 |
SIB
SIBCoin |
SIB | $52,825,641 | $3.25 | 16,255,564 | $4,720,933 | -0.94% | 6.82% | 13.19% | |
| 270 |
CAT
BitClave |
CAT | $52,439,462 | $0.104587 | 501,394,406 * | $2,489,115 | 0.81% | -8.52% | -22.14% | |
| 271 |
PEPECASH
Pepe Cash |
PEPECASH | $51,905,217 | $0.073951 | 701,884,009 * | $1,781,671 | 0.22% | -0.59% | -9.27% | |
| 272 |
HGT
HelloGold |
HGT | $51,214,149 | $0.194705 | 263,034,654 * | $234,996 | 1.41% | -2.45% | -33.29% | |
| 273 |
ECN
E-coin |
ECN | $50,461,125 | $10.13 | 4,981,227 | $3,827 | -0.49% | 3.17% | 356.43% | |
| 274 |
ZSC
Zeusshield |
ZSC | $49,115,106 | $0.042591 | 1,153,170,765 * | $1,905,700 | 13.69% | 5.98% | 15.46% | |
| 275 |
MSP
Mothership |
MSP | $47,942,770 | $0.342448 | 140,000,000 * | $173,420 | -3.05% | 1.90% | 4.58% | |
| 276 |
XEL
XEL |
XEL | $47,754,377 | $0.534219 | 89,390,937 * | $1,509,390 | -3.63% | 1.48% | -0.01% | |
| 277 |
AMP
HyperSpace |
AMP | $47,636,158 | $0.579118 | 82,256,324 * | $1,011,827 | -0.77% | -1.79% | 6.29% | |
| 278 |
PASC
Pascal |
PASC | $47,516,600 | $2.74 | 17,367,900 | $666,938 | -0.84% | -2.04% | -2.35% | |
| 279 |
NEU
Neumark |
NEU | $47,449,919 | $1.65 | 28,728,253 * | $383,622 | 0.70% | 7.76% | -4.68% | |
| 280 |
FLASH
Flash |
FLASH | $47,168,714 | $0.052410 | 900,000,000 * | $50,866 | -0.94% | -4.58% | -17.54% | |
| 281 |
XWC
WhiteCoin |
XWC | $45,667,667 | $0.183644 | 248,674,755 * | $1,047,738 | -2.08% | 6.66% | 1.82% | |
| 282 |
GUP
Matchpool |
GUP | $44,063,039 | $0.587507 | 75,000,000 * | $2,679,163 | -1.48% | 0.15% | -9.05% | |
| 283 |
CAN
CanYaCoin |
CAN | $43,582,248 | $1.27 | 34,257,593 * | $774,393 | -0.30% | -7.20% | -2.05% | |
| 284 |
FAIR
FairCoin |
FAIR | $43,285,172 | $0.813725 | 53,193,831 * | $17,666 | -0.66% | 1.32% | -8.31% | |
| 285 |
BOT
Bodhi |
BOT | $43,043,585 | $1.08 | 40,000,000 * | $2,420,129 | 3.58% | 12.81% | 15.91% | |
| 286 |
NVST
NVO |
NVST | $42,695,925 | $2.85 | 15,000,000 * | $9,280 | 11.69% | 25.54% | 22.60% | |
| 287 |
PPY
Peerplays |
PPY | $42,411,271 | $10.73 | 3,952,923 * | $2,822 | -0.66% | 4.24% | -4.32% | |
| 288 |
SNOV
Snovian.Space |
SNOV | $42,348,362 | $0.104563 | 405,001,426 * | $1,338,220 | 0.27% | -0.33% | -9.94% | |
| 289 |
GTC
Game.com |
GTC | $42,336,653 | $0.141122 | 300,000,000 * | $4,054,430 | 0.16% | -5.40% | -5.33% | |
| 290 |
BLK
BlackCoin |
BLK | $42,318,538 | $0.552211 | 76,634,660 * | $2,039,726 | -3.32% | 3.19% | -5.41% | |
| 291 |
BBR
Boolberry |
BBR | $42,143,550 | $3.83 | 10,998,912 | $20,059 | 20.78% | 24.66% | 120.03% | |
| 292 |
ARN
Aeron |
ARN | $41,485,455 | $3.19 | 13,000,000 * | $12,599,125 | -2.00% | 12.79% | 9.68% | |
| 293 |
MOON
Mooncoin |
MOON | $41,392,041 | $0.000185 | 223,385,877,673 | $407,085 | -31.37% | -28.89% | -38.17% | |
| 294 |
NLC2
NoLimitCoin |
NLC2 | $40,961,728 | $0.199540 | 205,280,844 * | $122,649 | -0.98% | -3.88% | 5.11% | |
| 295 |
MDA
Moeda Loyalty... |
MDA | $40,463,527 | $2.06 | 19,628,888 * | $4,053,369 | -0.27% | -2.73% | -10.04% | |
| 296 |
POSW
PoSW Coin |
POSW | $39,615,747 | $0.898316 | 44,100,000 * | $183,629 | 0.17% | -3.55% | 36.28% | |
| 297 |
EXP
Expanse |
EXP | $39,204,409 | $4.96 | 7,906,397 | $1,745,764 | -1.12% | 6.53% | -6.70% | |
| 298 |
GRC
GridCoin |
GRC | $39,055,317 | $0.100062 | 390,312,753 | $164,929 | -0.41% | -1.83% | -0.69% | |
| 299 |
COV
Covesting |
COV | $38,985,726 | $2.23 | 17,500,000 * | $121,829 | 1.33% | -5.88% | ? | |
| 300 |
OTN
Open Trading ... |
OTN | $38,769,118 | $10.79 | 3,592,379 * | $466,863 | -2.29% | -0.02% | 35.98% | |
| 301 |
NMR
Numeraire |
NMR | $38,425,918 | $29.65 | 1,295,822 * | $653,506 | -0.05% | 4.06% | 5.39% | |
| 302 |
RVT
Rivetz |
RVT | $38,300,302 | $1.46 | 26,244,468 * | $40,422 | 27.62% | 2.68% | -14.11% | |
| 303 |
SNC
SunContract |
SNC | $38,250,765 | $0.346553 | 110,375,011 * | $17,125,080 | -2.31% | 1.08% | -2.36% | |
| 304 |
STX
Stox |
STX | $38,249,889 | $0.901993 | 42,405,970 * | $1,544,104 | 0.81% | 6.38% | -2.59% | |
| 305 |
ONION
DeepOnion |
ONION | $38,038,463 | $7.86 | 4,839,387 | $354,929 | -0.81% | -2.02% | -15.39% | |
| 306 |
DRT
DomRaider |
DRT | $37,769,686 | $0.063854 | 591,500,000 * | $8,330 | -0.05% | -9.56% | -16.40% | |
| 307 |
SLR
SolarCoin |
SLR | $37,571,675 | $0.964240 | 38,965,058 * | $159,082 | -0.43% | -0.62% | -16.62% | |
| 308 |
NSR
NuShares |
NSR | $36,765,638 | $0.013236 | 2,777,600,756 * | $28,989 | -0.66% | -12.38% | -26.27% | |
| 309 |
GOLOS
Golos |
GOLOS | $36,237,177 | $0.291018 | 124,518,891 | $256,757 | -1.07% | -2.87% | 10.81% | |
| 310 |
RADS
Radium |
RADS | $35,575,303 | $10.34 | 3,439,917 * | $6,899,546 | -1.17% | -0.91% | 5.51% | |
| 311 |
BNTY
Bounty0x |
BNTY | $35,344,681 | $0.291270 | 121,346,665 * | $610,636 | 1.72% | -1.77% | -13.11% | |
| 312 |
VOISE
Voise |
VOISE | $35,262,367 | $0.070682 | 498,887,537 * | $2,105,814 | -1.34% | 9.31% | -16.85% | |
| 313 |
ORMEUS
Ormeus Coin |
ORMEUS | $35,238,862 | $2.07 | 17,029,321 * | $138,033 | 0.92% | -0.12% | -18.16% | |
| 314 |
ART
Maecenas |
ART | $35,226,082 | $1.17 | 30,150,150 * | $12,148 | -6.55% | 12.50% | -2.90% | |
| 315 |
MUE
MonetaryUnit |
MUE | $34,904,102 | $0.282859 | 123,397,441 | $9,665,043 | -1.61% | 3.35% | 6.73% | |
| 316 |
SWT
Swarm City |
SWT | $34,677,495 | $4.31 | 8,049,000 * | $2,551,579 | 0.21% | -3.09% | 41.01% | |
| 317 |
GET
GET Protocol |
GET | $34,113,579 | $2.98 | 11,438,311 * | $25,579 | 0.28% | 11.42% | -1.96% | |
| 318 |
PHR
Phore |
PHR | $33,945,253 | $4.06 | 8,353,192 * | $211,852 | -2.87% | -5.89% | -5.94% | |
| 319 |
OAX
OAX |
OAX | $33,553,028 | $1.34 | 25,009,250 * | $1,514,906 | -0.95% | 2.65% | 13.57% | |
| 320 |
OMNI
Omni |
OMNI | $33,287,444 | $59.39 | 560,515 * | $349,880 | -0.25% | -4.25% | -2.26% | |
| 321 |
OK
OKCash |
OK | $32,773,335 | $0.444738 | 73,691,311 * | $1,072,741 | -1.08% | -2.24% | -7.95% | |
| 322 |
AURA
Aurora DAO |
AURA | $32,742,143 | $0.327421 | 100,000,000 * | $361,577 | 6.90% | -13.94% | -29.36% | |
| 323 |
PST
Primas |
PST | $32,660,394 | $0.637898 | 51,200,000 * | $3,085,472 | 0.22% | 2.74% | 59.61% | |
| 324 |
NEOS
NeosCoin |
NEOS | $32,588,273 | $8.88 | 3,671,636 | $285,552 | -1.21% | 6.91% | 6.11% |