Imagen Antigua - 07 January 2018

Loading...Loading...Loading...
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
RankNombre
RankNombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC

$276,634,593,973

16,788,537 BTC
$15,865,964,544
-0.90%
-5.80%
17.66%
2
XRP

$130,853,590,979

38,739,144,847 XRP *
$2,395,150,848
0.47%
8.19%
48.45%
3
ETH

$111,670,506,535

96,837,992 ETH
$5,569,883,136
2.82%
10.26%
53.07%
4
BCH

$47,096,266,035

16,899,275 BCH
$1,444,779,648
-1.12%
0.55%
10.41%
5
ADA

$26,147,944,638

25,927,070,538 ADA
$226,066,848
-0.75%
-1.20%
39.79%
6
XEM

$16,584,480,284

8,999,999,999 XEM *
$123,173,224
0.66%
11.81%
77.79%
7
LTC

$15,766,509,797

54,659,308 LTC
$1,055,404,160
-0.84%
-3.21%
25.03%
8
TRX

$13,126,926,720

65,748,192,475 TRX
$1,750,351,744
9.57%
15.90%
346.68%
9
XLM

$12,508,160,612

17,877,858,808 XLM *
$347,556,672
1.13%
-0.75%
84.17%
10
MIOTA

$11,314,255,332

2,779,530,283 MIOTA *
$249,833,360
-1.92%
2.58%
13.87%
11
DASH

$10,032,309,522

7,804,616 DASH
$230,575,920
0.06%
0.92%
21.89%
12
EOS

$7,375,464,637

589,006,616 EOS *
$781,496,768
-0.79%
2.13%
43.27%
13
XMR

$7,154,342,256

15,575,558 XMR
$262,443,472
0.48%
1.59%
32.02%
14
NEO

$6,657,898,941

65,000,000 NEO *
$196,621,328
-0.32%
2.37%
35.56%
15
QTUM

$6,328,877,478

73,791,156 QTUM *
$1,707,138,944
-1.07%
-6.07%
38.56%
16
BTG

$5,062,943,204

16,751,024 BTG
$203,683,648
-1.88%
2.74%
15.12%
17
ETC

$4,036,612,036

98,953,271 ETC
$423,276,192
-0.23%
6.26%
37.64%
18
LSK

$3,983,197,348

116,765,592 LSK *
$209,374,160
0.88%
8.11%
67.30%
19
ICX

$3,754,430,021

378,545,005 ICX *
$283,778,048
1.74%
27.63%
85.08%
20
NANO

$3,532,219,277

133,248,289 NANO *
$50,381,368
-4.05%
-9.24%
24.35%
21
SC

$2,878,259,194

31,396,146,174 SC
$195,630,752
0.40%
-3.09%
204.12%
22
BCN

$2,822,416,228

183,253,534,612 BCN
$31,409,674
2.52%
-7.81%
163.66%
23
ZEC

$2,649,258,219

3,007,919 ZEC
$542,981,376
0.14%
17.57%
74.32%
24
XVG

$2,640,574,738

14,512,056,800 XVG
$252,850,624
0.93%
3.37%
-14.42%
25
OMG

$2,491,049,411

102,042,552 OMG *
$250,608,592
1.51%
25.20%
25.83%
26
BCC

$2,327,791,324

6,175,179 BCC
$21,804,920
-2.13%
-15.74%
-10.06%
27
BTS

$2,130,259,352

2,606,810,000 BTS *
$44,895,204
0.51%
-3.07%
21.27%
28
PPT

$2,058,818,350

37,004,027 PPT *
$10,494,684
-5.24%
30.66%
35.38%
29
DOGE

$1,925,382,104

112,676,542,843 DOGE
$288,184,256
1.58%
13.94%
91.61%
30
DCN

$1,898,695,867

325,190,215,376 DCN *
$40,995,908
11.05%
159.08%
927.68%
31
BNB

$1,847,279,984

99,014,000 BNB *
$258,050,288
-0.34%
-15.46%
118.33%
32
SNT

$1,837,406,061

3,470,483,788 SNT *
$101,042,088
0.45%
3.28%
127.63%
33
ARDR

$1,819,660,137

998,999,495 ARDR *
$5,744,186
0.46%
6.02%
6.30%
34
KCS

$1,700,554,102

91,043,076 KCS *
$40,080,628
3.21%
38.00%
429.44%
35
STRAT

$1,682,782,939

98,691,828 STRAT *
$39,299,016
-0.93%
5.88%
22.10%
36
STEEM

$1,578,034,659

246,212,180 STEEM *
$19,933,822
0.06%
-1.66%
116.01%
37
USDT

$1,470,388,767

1,468,089,837 USDT *
$2,338,184,192
0.06%
-0.73%
-0.76%
38
WAVES

$1,294,697,285

100,000,000 WAVES *
$56,240,776
0.77%
1.40%
3.42%
39
VEN

$1,271,112,102

277,162,633 VEN *
$121,008,904
-0.26%
-3.98%
102.06%
40
DGB

$1,226,721,935

9,664,481,127 DGB
$85,568,912
-1.07%
-2.78%
83.09%
41
KMD

$1,149,137,655

103,930,169 KMD
$33,495,916
4.00%
17.40%
13.82%
42
DRGN

$1,100,743,985

238,421,940 DRGN *
$22,543,024
0.11%
8.82%
220.16%
43
HC

$1,054,699,290

42,469,379 HC
$244,111,232
-0.47%
-0.43%
-15.01%
44
KIN

$945,037,254

756,097,560,976 KIN *
$5,366,244
5.05%
-1.73%
180.46%
45
ETN

$906,692,925

4,997,507,466 ETN
$23,277,634
-1.52%
-4.58%
108.46%
46
GNT

$903,063,537

834,262,000 GNT *
$42,570,088
-0.13%
4.77%
30.05%
47
REP

$882,291,443

11,000,000 REP *
$10,406,373
-1.20%
3.44%
15.10%
48
VGX

$830,706,886

75,401,962 VGX *
$21,982,552
1.60%
22.36%
276.00%
49
VERI

$810,005,677

2,036,645 VERI *
$822,460
1.40%
7.08%
16.47%
50
ARK

$789,108,173

97,981,284 ARK *
$21,368,588
1.09%
2.18%
15.43%
51
XP

$764,822,659

210,241,342,157 XP
$18,966,846
0.63%
1.24%
100.86%
52
BAT

$758,233,011

1,000,000,000 BAT *
$78,834,408
-1.46%
13.76%
85.57%
53
RDD

$755,164,374

28,716,347,981 RDD *
$99,560,712
-2.97%
-6.73%
134.90%
54
DCR

$745,021,311

6,512,644 DCR
$5,956,506
0.08%
0.66%
18.87%
55
QASH

$735,515,082

350,000,000 QASH *
$69,163,088
0.82%
-2.64%
142.44%
56
DENT

$726,067,555

10,614,760,961 DENT *
$35,168,280
1.37%
-8.34%
247.89%
57
LRC

$716,706,039

622,197,280 LRC *
$25,142,668
2.20%
-4.10%
151.98%
58
PAC

$715,615,130

2,519,035,015,980 PAC
$7,416,322
8.62%
33.07%
1,882.45%
59
SALT

$715,567,820

54,507,698 SALT *
$45,933,196
1.13%
4.51%
3.86%
60
FUN

$712,670,148

4,249,873,622 FUN *
$51,203,540
-1.66%
-2.36%
78.08%
61
NXS

$689,856,669

54,872,761 NXS
$9,461,714
-0.83%
-2.32%
304.33%
62
KNC

$684,396,795

134,132,697 KNC *
$61,758,736
1.27%
27.38%
95.25%
63
PIVX

$683,291,252

55,295,111 PIVX *
$6,950,070
0.07%
8.85%
18.98%
64
ZRX

$658,757,488

483,112,683 ZRX *
$40,839,184
-0.44%
-0.60%
50.54%
65
POWR

$651,908,985

360,482,334 POWR *
$58,875,140
0.35%
9.36%
80.53%
66
FCT

$624,204,006

8,745,102 FCT *
$52,210,976
-1.59%
11.60%
32.17%
67
AION

$623,941,120

61,299,856 AION
$38,809,964
-0.09%
15.41%
97.11%
68
AE

$621,135,162

233,020,472 AE
$6,197,721
1.56%
6.95%
102.36%
69
REQ

$599,533,602

640,788,433 REQ *
$24,492,430
-1.97%
-5.07%
63.17%
70
ELF

$599,505,067

250,000,000 ELF *
$257,380,656
-0.89%
22.24%
141.44%
71
SUB

$591,705,764

226,091,449 SUB *
$37,982,080
0.79%
11.26%
138.16%
72
XDN

$579,397,448

6,885,695,758 XDN
$44,550,388
-1.97%
-4.82%
296.81%
73
BTM

$573,393,612

987,000,000 BTM
$53,089,940
-0.28%
-0.21%
63.15%
74
WAXP

$555,554,521

492,954,537 WAXP *
$14,803,262
-1.05%
15.57%
29.30%
75
NXT

$550,338,332

998,999,942 NXT *
$40,635,336
-0.04%
-1.20%
-18.40%
76
RHOC

$549,515,340

182,963,195 RHOC *
$2,609,570
11.45%
29.66%
328.59%
77
MAID

$524,612,384

452,552,412 MAID *
$9,690,181
1.19%
12.23%
22.15%
78
GBYTE

$502,264,175

645,222 GBYTE *
$1,554,056
0.12%
-8.38%
11.37%
79
NAS

$498,136,256

35,500,000 NAS *
$66,197,160
-2.48%
45.07%
154.59%
80
MONA

$482,332,458

56,561,525 MONA
$7,324,520
-0.69%
-2.16%
-15.16%
81
ICN

$473,029,181

99,788,314 ICN *
$11,686,599
-0.80%
9.74%
77.86%
82
GAS

$470,127,999

9,137,582 GAS *
$41,395,404
-5.32%
-2.24%
66.59%
83
BTCD

$463,544,233

1,288,862 BTCD
$840,741
-0.57%
-4.46%
11.50%
84
SYS

$463,455,218

530,087,861 SYS
$11,079,701
1.44%
7.58%
17.24%
85
SAN

$458,122,964

60,522,871 SAN *
$8,722,463
-1.59%
-0.07%
41.31%
86
QSP

$451,794,897

617,314,171 QSP *
$70,700,432
2.57%
22.03%
112.08%
87
LINK

$444,659,752

350,000,000 LINK *
$23,308,834
0.45%
19.00%
113.27%
88
ENG

$442,143,981

74,836,171 ENG *
$30,076,390
-1.63%
6.00%
130.30%
89
XZC

$434,407,347

3,832,307 XZC
$17,993,372
-0.75%
5.30%
-1.39%
90
TNB

$418,767,192

1,607,622,325 TNB *
$83,749,560
3.70%
20.36%
165.91%
91
POE

$418,412,911

2,196,601,583 POE *
$54,967,056
-3.49%
-8.61%
100.79%
92
PAY

$415,908,298

104,661,310 PAY *
$33,424,544
-1.64%
4.68%
-2.54%
93
ZCL

$413,412,822

1,809,800 ZCL
$65,830,944
-2.91%
21.16%
119.73%
94
WTC

$407,010,851

24,898,178 WTC *
$47,556,704
-1.04%
5.90%
43.43%
95
GNO

$404,746,107

1,104,590 GNO *
$8,109,387
0.09%
-8.17%
77.66%
96
CVC

$399,778,498

342,699,966 CVC *
$36,934,156
-0.38%
-3.78%
35.70%
97
DGD

$383,222,839

2,000,000 DGD *
$18,727,988
0.39%
3.66%
22.86%
98
VEE

$382,562,852

1,349,120,359 VEE *
$26,554,054
-13.83%
16.41%
237.88%
99
RDN

$378,238,068

50,148,936 RDN *
$47,176,412
-0.33%
12.59%
74.87%
100
LEND

$374,553,056

1,012,907,733 LEND *
$198,530,528
-2.21%
28.34%
113.20%
101
GXC

$353,513,047

40,510,000 GXC *
$25,077,696
-0.23%
-14.63%
67.36%
102
ACT

$343,795,931

300,000,000 ACT *
$25,596,632
1.82%
8.53%
204.92%
103
DBC

$339,029,610

900,000,000 DBC *
$24,698,354
2.74%
30.16%
212.21%
104
STORM

$338,290,896

2,437,843,249 STORM *
$7,030,130
-1.62%
-8.54%
123.71%
105
STORJ

$335,952,154

132,532,119 STORJ *
$40,976,900
-0.13%
7.81%
6.15%
106
ATM

$332,880,955

4,945,153,858 ATM *
$1,888,076
8.08%
122.44%
264.22%
107
ENJ

$322,218,023

756,192,535 ENJ *
$22,822,208
3.31%
-3.89%
138.58%
108
GAME

$321,270,455

64,355,352 GAME
$9,150,091
-0.17%
2.16%
21.78%
109
NEBL

$318,644,778

12,702,241 NEBL *
$103,923,136
0.44%
23.54%
207.27%
110
SMART

$311,478,927

563,084,944 SMART
$1,188,663
2.37%
8.87%
39.70%
111
VTC

$297,539,460

42,384,625 VTC
$11,297,761
-0.56%
0.32%
5.90%
112
INK

$294,640,501

463,910,527 INK *
$109,225,000
-0.40%
-4.28%
6.44%
113
SKY

$287,868,195

6,932,337 SKY *
$1,647,280
-6.05%
-7.60%
-8.56%
114
NULS

$286,388,397

40,000,000 NULS
$33,065,974
1.70%
21.57%
217.16%
115
BTX

$281,082,835

10,624,902 BTX
$3,824,615
-1.27%
-2.01%
4.02%
116
XBY

$278,563,854

430,000,000 XBY *
$2,115,187
-1.45%
-4.75%
75.73%
117
UKG

$278,093,666

134,256,304 UKG *
$74,984,360
10.62%
48.29%
244.47%
118
BAY

$268,011,291

1,008,878,866 BAY *
$9,503,503
0.51%
2.29%
52.81%
119
CND

$267,660,507

1,445,976,590 CND *
$37,226,304
-2.15%
10.04%
117.23%
120
CNX

$264,112,474

45,053,105 CNX
$279,392
0.84%
1.89%
18.09%
121
UTK

$263,422,950

325,000,000 UTK *
$7,344,698
-0.86%
5.84%
80.17%
122
PHX

$262,955,379

543,348,500 PHX *
$8,412,821
0.82%
18.00%
29.11%
123
MED

$262,657,536

2,966,384,100 MED *
$15,985,010
0.20%
12.71%
98.63%
124
PLR

$260,559,377

227,384,800 PLR *
$1,319,540
5.75%
68.39%
261.13%
125
NAV

$258,270,450

62,270,912 NAV *
$27,812,680
1.10%
5.32%
29.05%
126
UBQ

$256,829,238

39,070,507 UBQ
$4,524,180
-3.62%
11.64%
10.13%
127
MCO

$256,149,174

13,085,542 MCO *
$51,834,152
1.31%
19.96%
27.34%
128
BLOCK

$254,801,987

4,960,953 BLOCK *
$904,767
-1.74%
-7.68%
21.33%
129
R

$252,480,335

184,450,000 R *
$1,583,970
-1.11%
-2.46%
53.42%
130
ANT

$248,486,542

32,252,180 ANT *
$5,045,618
3.61%
28.88%
105.36%
131
CTR

$246,108,664

68,000,000 CTR *
$24,243,448
-0.32%
13.00%
70.06%
132
BNT

$245,135,074

29,931,066 BNT *
$14,097,712
0.41%
6.19%
58.05%
133
SNM

$243,727,578

359,600,000 SNM *
$27,198,282
2.66%
-5.71%
84.35%
134
CMT

$243,722,847

433,150,121 CMT *
$62,683,488
-0.92%
19.81%
132.79%
135
MANA

$238,033,373

1,029,190,905 MANA *
$97,849,856
1.26%
21.98%
126.46%
136
COB

$236,002,032

344,096,491 COB *
$580,160
3.11%
41.44%
303.04%
137
AST

$232,480,735

150,000,000 AST *
$49,550,376
1.39%
19.65%
191.74%
138
DATA

$232,026,406

677,154,514 DATA *
$27,808,348
1.03%
1.03%
74.40%
139
ITC

$228,508,127

38,052,306 ITC *
$53,148,960
-3.08%
-9.06%
80.49%
140
EDG

$228,230,993

82,046,276 EDG *
$12,738,592
-1.84%
13.89%
23.25%
141
RCN

$222,966,712

489,033,009 RCN *
$41,880,368
1.01%
10.40%
21.81%
142
SNGLS

$217,008,090

600,000,000 SNGLS *
$8,561,480
-1.08%
-1.30%
42.29%
143
TRIG

$216,000,590

32,105,578 TRIG *
$25,979,074
-2.08%
19.22%
-6.04%
144
DNT

$211,230,451

600,000,000 DNT *
$24,136,286
-2.41%
-12.18%
146.04%
145
RLC

$203,495,938

79,070,793 RLC *
$1,720,004
1.94%
3.39%
82.39%
146
AMB

$193,780,955

144,590,975 AMB *
$15,628,814
-3.28%
-15.11%
122.69%
147
BRD

$193,464,857

59,805,880 BRD *
$39,226,628
2.90%
4.74%
90.40%
148
EMC2

$192,106,606

216,269,082 EMC2
$8,731,994
-1.42%
-3.37%
13.45%
149
PART

$191,399,259

7,832,508 PART *
$904,976
0.82%
14.50%
17.98%
150
ADX

$189,985,769

60,248,315 ADX *
$38,353,456
-2.13%
10.12%
13.17%
151
BURST

$187,242,709

1,800,339,818 BURST
$22,723,602
-0.51%
-7.72%
105.57%
152
ETP

$185,056,605

36,935,395 ETP
$12,164,499
1.45%
1.48%
78.34%
153
MOON

$179,350,154

223,227,910,941 MOON
$3,679,039
13.41%
-15.27%
160.09%
154
WABI

$177,830,382

45,248,033 WABI *
$26,345,224
2.92%
21.29%
67.75%
155
WINGS

$177,041,257

89,708,333 WINGS *
$40,693,904
0.28%
14.42%
56.31%
156
ECA

$176,504,010

22,722,548,982 ECA
$45,326
-0.21%
-5.10%
337.59%
157
FLASH

$174,802,954

900,000,000 FLASH *
$3,196,889
-8.95%
73.05%
607.55%
158
BCO

$173,960,815

27,000,000 BCO *
$360,309
1.36%
-2.89%
-17.61%
159
DTR

$170,564,368

974,466,187 DTR *
$1,156,349
1.54%
47.41%
127.42%
160
EMC

$169,047,750

41,170,426 EMC
$3,083,774
-1.20%
-11.78%
40.98%
161
FUEL

$166,492,954

485,146,253 FUEL *
$11,421,678
-0.65%
0.78%
103.64%
162
1ST

$163,635,016

85,558,371 1ST *
$13,423,335
-4.71%
-6.73%
107.63%
163
OST

$160,809,716

200,330,526 OST *
$9,842,984
5.58%
5.29%
104.92%
164
THC

$160,760,655

230,379,054 THC
$6,708,002
-2.93%
16.76%
18.15%
165
PPP

$159,451,500

82,500,000 PPP *
$298,752
0.71%
1.51%
8.52%
166
TNT

$158,918,763

428,481,269 TNT *
$17,093,868
3.11%
4.36%
83.32%
167
SRN

$158,155,269

98,939,459 SRN *
$2,199,952
-0.36%
0.00%
55.65%
168
PPC

$158,003,680

24,560,909 PPC
$3,608,306
-1.78%
2.30%
42.61%
169
XCP

$157,680,278

2,617,417 XCP *
$12,591,138
1.69%
9.34%
84.34%
170
MGO

$156,533,244

98,028,877 MGO *
$706,422
3.94%
22.20%
19.39%
171
XSH

$155,693,620

477,304,073 XSH
$2,171,696
1.38%
32.77%
201.82%
172
DCT

$154,885,024

51,306,089 DCT *
$2,134,610
-1.47%
-2.21%
22.00%
173
ZEN

$154,346,680

2,949,013 ZEN
$2,921,612
-1.29%
-1.30%
-9.09%
174
LBC

$148,852,388

128,771,852 LBC
$7,586,860
0.96%
5.56%
56.55%
175
XAS

$148,344,435

91,719,737 XAS *
$5,053,557
-0.04%
12.01%
29.58%
176
MOD

$146,588,704

18,266,200 MOD *
$8,703,120
0.10%
4.54%
23.43%
177
MLN

$143,182,407

599,400 MLN *
$2,294,808
0.37%
-0.94%
84.06%
178
EDO

$139,690,038

22,620,193 EDO *
$46,187,820
0.14%
11.87%
65.35%
179
AGRS

$137,430,442

42,000,000 AGRS *
$1,829,340
2.92%
15.60%
11.69%
180
RISE

$136,373,418

113,139,200 RISE *
$10,368,343
-2.07%
4.82%
-5.83%
181
CDT

$135,629,649

560,650,080 CDT *
$12,280,384
-3.85%
-12.17%
44.36%
182
MTL

$135,438,825

19,300,994 MTL *
$24,104,492
-0.13%
-5.37%
-11.63%
183
LA

$135,196,976

77,839,404 LA *
$4,619,989
3.81%
54.01%
206.20%
184
QRL

$133,943,519

52,000,000 QRL
$1,536,187
-1.03%
-8.24%
9.21%
185
WGR

$130,139,227

183,000,000 WGR *
$723,127
-0.21%
10.19%
33.73%
186
GVT

$129,550,447

3,726,781 GVT *
$26,904,384
-7.65%
2.37%
293.13%
187
CLOAK

$129,253,321

5,053,693 CLOAK *
$1,291,444
1.80%
-0.37%
-16.22%
188
HST

$128,782,007

31,301,449 HST *
$1,923,739
2.57%
57.98%
281.19%
189
GTO

$126,260,346

157,861,327 GTO *
$19,914,778
5.00%
14.02%
187.14%
190
NYC

$125,243,619

129,032,781,759 NYC
$4,300,492
-6.03%
110.20%
684.86%
191
PRL

$124,798,071

31,823,026 PRL *
$21,379,790
-9.91%
32.28%
679.08%
192
SPANK

$124,564,814

300,043,386 SPANK *
$1,775,436
-5.85%
14.69%
140.99%
193
VIA

$124,554,066

22,951,826 VIA
$2,158,239
-3.36%
-3.85%
16.25%
194
GRS

$124,090,995

69,169,989 GRS
$3,476,751
-0.61%
-0.71%
18.46%
195
BCPT

$121,601,649

69,617,174 BCPT *
$27,034,806
2.07%
-6.87%
276.67%
196
RVR

$120,896,884

210,000,000 RVR *
$13,019,291
-1.71%
8.65%
-2.56%
197
YOYOW

$119,313,816

231,436,247 YOYOW *
$15,909,784
0.64%
-7.40%
78.18%
198
DPY

$117,425,471

29,250,004 DPY *
$534,146
1.43%
9.76%
26.54%
199
NLG

$116,894,264

389,911,000 NLG
$1,194,748
1.56%
13.68%
21.29%
200
CFI

$116,813,854

325,000,000 CFI *
$3,823,737
1.35%
-0.29%
39.67%