Imagen Antigua - 07 January 2018

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$276,634,593,973	$16,477.59	16,788,537 BTC	$15,865,964,544	-0.90%	-5.80%	17.66%
2	XRP	XRP	$130,853,590,979	$3.38	38,739,144,847 XRP *	$2,395,150,848	0.47%	8.19%	48.45%
3	Ethereum	ETH	$111,670,506,535	$1,153.17	96,837,992 ETH	$5,569,883,136	2.82%	10.26%	53.07%
4	Bitcoin Cash	BCH	$47,096,266,035	$2,786.88	16,899,275 BCH	$1,444,779,648	-1.12%	0.55%	10.41%
5	Cardano	ADA	$26,147,944,638	$1.01	25,927,070,538 ADA	$226,066,848	-0.75%	-1.20%	39.79%
6	NEM	XEM	$16,584,480,284	$1.84	8,999,999,999 XEM *	$123,173,224	0.66%	11.81%	77.79%
7	Litecoin	LTC	$15,766,509,797	$288.45	54,659,308 LTC	$1,055,404,160	-0.84%	-3.21%	25.03%
8	TRON	TRX	$13,126,926,720	$0.1997	65,748,192,475 TRX	$1,750,351,744	9.57%	15.90%	346.68%
9	Stellar	XLM	$12,508,160,612	$0.6996	17,877,858,808 XLM *	$347,556,672	1.13%	-0.75%	84.17%
10	IOTA	MIOTA	$11,314,255,332	$4.07	2,779,530,283 MIOTA *	$249,833,360	-1.92%	2.58%	13.87%
11	Dash	DASH	$10,032,309,522	$1,285.43	7,804,616 DASH	$230,575,920	0.06%	0.92%	21.89%
12	EOS	EOS	$7,375,464,637	$12.52	589,006,616 EOS *	$781,496,768	-0.79%	2.13%	43.27%
13	Monero	XMR	$7,154,342,256	$459.33	15,575,558 XMR	$262,443,472	0.48%	1.59%	32.02%
14	Neo	NEO	$6,657,898,941	$102.43	65,000,000 NEO *	$196,621,328	-0.32%	2.37%	35.56%
15	Qtum	QTUM	$6,328,877,478	$85.77	73,791,156 QTUM *	$1,707,138,944	-1.07%	-6.07%	38.56%
16	Bitcoin Gold	BTG	$5,062,943,204	$302.25	16,751,024 BTG	$203,683,648	-1.88%	2.74%	15.12%
17	Ethereum Classic	ETC	$4,036,612,036	$40.79	98,953,271 ETC	$423,276,192	-0.23%	6.26%	37.64%
18	Lisk	LSK	$3,983,197,348	$34.11	116,765,592 LSK *	$209,374,160	0.88%	8.11%	67.30%
19	ICON	ICX	$3,754,430,021	$9.92	378,545,005 ICX *	$283,778,048	1.74%	27.63%	85.08%
20	Nano	NANO	$3,532,219,277	$26.51	133,248,289 NANO *	$50,381,368	-4.05%	-9.24%	24.35%
21	Siacoin	SC	$2,878,259,194	$0.09168	31,396,146,174 SC	$195,630,752	0.40%	-3.09%	204.12%
22	Bytecoin	BCN	$2,822,416,228	$0.0154	183,253,534,612 BCN	$31,409,674	2.52%	-7.81%	163.66%
23	Zcash	ZEC	$2,649,258,219	$880.76	3,007,919 ZEC	$542,981,376	0.14%	17.57%	74.32%
24	Verge	XVG	$2,640,574,738	$0.182	14,512,056,800 XVG	$252,850,624	0.93%	3.37%	-14.42%
25	OmiseGO	OMG	$2,491,049,411	$24.41	102,042,552 OMG *	$250,608,592	1.51%	25.20%	25.83%
26	BitConnect	BCC	$2,327,791,324	$376.96	6,175,179 BCC	$21,804,920	-2.13%	-15.74%	-10.06%
27	BitShares	BTS	$2,130,259,352	$0.8172	2,606,810,000 BTS *	$44,895,204	0.51%	-3.07%	21.27%
28	Populous	PPT	$2,058,818,350	$55.64	37,004,027 PPT *	$10,494,684	-5.24%	30.66%	35.38%
29	Dogecoin	DOGE	$1,925,382,104	$0.01709	112,676,542,843 DOGE	$288,184,256	1.58%	13.94%	91.61%
30	Dentacoin	DCN	$1,898,695,867	$0.005839	325,190,215,376 DCN *	$40,995,908	11.05%	159.08%	927.68%
31	Binance Coin	BNB	$1,847,279,984	$18.66	99,014,000 BNB *	$258,050,288	-0.34%	-15.46%	118.33%
32	Status	SNT	$1,837,406,061	$0.5294	3,470,483,788 SNT *	$101,042,088	0.45%	3.28%	127.63%
33	Ardor	ARDR	$1,819,660,137	$1.82	998,999,495 ARDR *	$5,744,186	0.46%	6.02%	6.30%
34	KuCoin Shares	KCS	$1,700,554,102	$18.68	91,043,076 KCS *	$40,080,628	3.21%	38.00%	429.44%
35	Stratis	STRAT	$1,682,782,939	$17.05	98,691,828 STRAT *	$39,299,016	-0.93%	5.88%	22.10%
36	Steem	STEEM	$1,578,034,659	$6.41	246,212,180 STEEM *	$19,933,822	0.06%	-1.66%	116.01%
37	Tether	USDT	$1,470,388,767	$1.00	1,468,089,837 USDT *	$2,338,184,192	0.06%	-0.73%	-0.76%
38	Waves	WAVES	$1,294,697,285	$12.95	100,000,000 WAVES *	$56,240,776	0.77%	1.40%	3.42%
39	Vechain [Token]	VEN	$1,271,112,102	$4.59	277,162,633 VEN *	$121,008,904	-0.26%	-3.98%	102.06%
40	DigiByte	DGB	$1,226,721,935	$0.1269	9,664,481,127 DGB	$85,568,912	-1.07%	-2.78%	83.09%
41	Komodo	KMD	$1,149,137,655	$11.06	103,930,169 KMD	$33,495,916	4.00%	17.40%	13.82%
42	Dragonchain	DRGN	$1,100,743,985	$4.62	238,421,940 DRGN *	$22,543,024	0.11%	8.82%	220.16%
43	HyperCash	HC	$1,054,699,290	$24.83	42,469,379 HC	$244,111,232	-0.47%	-0.43%	-15.01%
44	Kin	KIN	$945,037,254	$0.00125	756,097,560,976 KIN *	$5,366,244	5.05%	-1.73%	180.46%
45	Electroneum	ETN	$906,692,925	$0.1814	4,997,507,466 ETN	$23,277,634	-1.52%	-4.58%	108.46%
46	Golem	GNT	$903,063,537	$1.08	834,262,000 GNT *	$42,570,088	-0.13%	4.77%	30.05%
47	Augur	REP	$882,291,443	$80.21	11,000,000 REP *	$10,406,373	-1.20%	3.44%	15.10%
48	Voyager Token	VGX	$830,706,886	$11.02	75,401,962 VGX *	$21,982,552	1.60%	22.36%	276.00%
49	Veritaseum	VERI	$810,005,677	$397.72	2,036,645 VERI *	$822,460	1.40%	7.08%	16.47%
50	Ark	ARK	$789,108,173	$8.05	97,981,284 ARK *	$21,368,588	1.09%	2.18%	15.43%
51	Experience Points	XP	$764,822,659	$0.003638	210,241,342,157 XP	$18,966,846	0.63%	1.24%	100.86%
52	Basic Attention Token	BAT	$758,233,011	$0.7582	1,000,000,000 BAT *	$78,834,408	-1.46%	13.76%	85.57%
53	ReddCoin	RDD	$755,164,374	$0.0263	28,716,347,981 RDD *	$99,560,712	-2.97%	-6.73%	134.90%
54	Decred	DCR	$745,021,311	$114.40	6,512,644 DCR	$5,956,506	0.08%	0.66%	18.87%
55	QASH	QASH	$735,515,082	$2.10	350,000,000 QASH *	$69,163,088	0.82%	-2.64%	142.44%
56	Dent	DENT	$726,067,555	$0.0684	10,614,760,961 DENT *	$35,168,280	1.37%	-8.34%	247.89%
57	Loopring	LRC	$716,706,039	$1.15	622,197,280 LRC *	$25,142,668	2.20%	-4.10%	151.98%
58	PAC Global	PAC	$715,615,130	$0.0002841	2,519,035,015,980 PAC	$7,416,322	8.62%	33.07%	1,882.45%
59	SALT	SALT	$715,567,820	$13.13	54,507,698 SALT *	$45,933,196	1.13%	4.51%	3.86%
60	FunFair	FUN	$712,670,148	$0.1677	4,249,873,622 FUN *	$51,203,540	-1.66%	-2.36%	78.08%
61	Nexus	NXS	$689,856,669	$12.57	54,872,761 NXS	$9,461,714	-0.83%	-2.32%	304.33%
62	Kyber Network	KNC	$684,396,795	$5.10	134,132,697 KNC *	$61,758,736	1.27%	27.38%	95.25%
63	PIVX	PIVX	$683,291,252	$12.36	55,295,111 PIVX *	$6,950,070	0.07%	8.85%	18.98%
64	0x	ZRX	$658,757,488	$1.36	483,112,683 ZRX *	$40,839,184	-0.44%	-0.60%	50.54%
65	Power Ledger	POWR	$651,908,985	$1.81	360,482,334 POWR *	$58,875,140	0.35%	9.36%	80.53%
66	Factom	FCT	$624,204,006	$71.38	8,745,102 FCT *	$52,210,976	-1.59%	11.60%	32.17%
67	Aion	AION	$623,941,120	$10.18	61,299,856 AION	$38,809,964	-0.09%	15.41%	97.11%
68	Aeternity	AE	$621,135,162	$2.67	233,020,472 AE	$6,197,721	1.56%	6.95%	102.36%
69	Request	REQ	$599,533,602	$0.9356	640,788,433 REQ *	$24,492,430	-1.97%	-5.07%	63.17%
70	aelf	ELF	$599,505,067	$2.40	250,000,000 ELF *	$257,380,656	-0.89%	22.24%	141.44%
71	Substratum	SUB	$591,705,764	$2.62	226,091,449 SUB *	$37,982,080	0.79%	11.26%	138.16%
72	DigitalNote	XDN	$579,397,448	$0.08415	6,885,695,758 XDN	$44,550,388	-1.97%	-4.82%	296.81%
73	Bytom	BTM	$573,393,612	$0.5809	987,000,000 BTM	$53,089,940	-0.28%	-0.21%	63.15%
74	WAX	WAXP	$555,554,521	$1.13	492,954,537 WAXP *	$14,803,262	-1.05%	15.57%	29.30%
75	Nxt	NXT	$550,338,332	$0.5509	998,999,942 NXT *	$40,635,336	-0.04%	-1.20%	-18.40%
76	RChain	RHOC	$549,515,340	$3.00	182,963,195 RHOC *	$2,609,570	11.45%	29.66%	328.59%
77	MaidSafeCoin	MAID	$524,612,384	$1.16	452,552,412 MAID *	$9,690,181	1.19%	12.23%	22.15%
78	Obyte	GBYTE	$502,264,175	$778.44	645,222 GBYTE *	$1,554,056	0.12%	-8.38%	11.37%
79	Nebulas	NAS	$498,136,256	$14.03	35,500,000 NAS *	$66,197,160	-2.48%	45.07%	154.59%
80	MonaCoin	MONA	$482,332,458	$8.53	56,561,525 MONA	$7,324,520	-0.69%	-2.16%	-15.16%
81	Iconomi	ICN	$473,029,181	$4.74	99,788,314 ICN *	$11,686,599	-0.80%	9.74%	77.86%
82	Gas	GAS	$470,127,999	$51.45	9,137,582 GAS *	$41,395,404	-5.32%	-2.24%	66.59%
83	BitcoinDark	BTCD	$463,544,233	$359.65	1,288,862 BTCD	$840,741	-0.57%	-4.46%	11.50%
84	Syscoin	SYS	$463,455,218	$0.8743	530,087,861 SYS	$11,079,701	1.44%	7.58%	17.24%
85	Santiment Network Token	SAN	$458,122,964	$7.57	60,522,871 SAN *	$8,722,463	-1.59%	-0.07%	41.31%
86	Quantstamp	QSP	$451,794,897	$0.7319	617,314,171 QSP *	$70,700,432	2.57%	22.03%	112.08%
87	Chainlink	LINK	$444,659,752	$1.27	350,000,000 LINK *	$23,308,834	0.45%	19.00%	113.27%
88	Enigma	ENG	$442,143,981	$5.91	74,836,171 ENG *	$30,076,390	-1.63%	6.00%	130.30%
89	Zcoin	XZC	$434,407,347	$113.35	3,832,307 XZC	$17,993,372	-0.75%	5.30%	-1.39%
90	Time New Bank	TNB	$418,767,192	$0.2605	1,607,622,325 TNB *	$83,749,560	3.70%	20.36%	165.91%
91	Po.et	POE	$418,412,911	$0.1905	2,196,601,583 POE *	$54,967,056	-3.49%	-8.61%	100.79%
92	TenX	PAY	$415,908,298	$3.97	104,661,310 PAY *	$33,424,544	-1.64%	4.68%	-2.54%
93	ZClassic	ZCL	$413,412,822	$228.43	1,809,800 ZCL	$65,830,944	-2.91%	21.16%	119.73%
94	Waltonchain	WTC	$407,010,851	$16.35	24,898,178 WTC *	$47,556,704	-1.04%	5.90%	43.43%
95	Gnosis	GNO	$404,746,107	$366.42	1,104,590 GNO *	$8,109,387	0.09%	-8.17%	77.66%
96	Civic	CVC	$399,778,498	$1.17	342,699,966 CVC *	$36,934,156	-0.38%	-3.78%	35.70%
97	DigixDAO	DGD	$383,222,839	$191.61	2,000,000 DGD *	$18,727,988	0.39%	3.66%	22.86%
98	BLOCKv	VEE	$382,562,852	$0.2836	1,349,120,359 VEE *	$26,554,054	-13.83%	16.41%	237.88%
99	Raiden Network Token	RDN	$378,238,068	$7.54	50,148,936 RDN *	$47,176,412	-0.33%	12.59%	74.87%
100	Aave	LEND	$374,553,056	$0.3698	1,012,907,733 LEND *	$198,530,528	-2.21%	28.34%	113.20%
101	GXChain	GXC	$353,513,047	$8.73	40,510,000 GXC *	$25,077,696	-0.23%	-14.63%	67.36%
102	Achain	ACT	$343,795,931	$1.15	300,000,000 ACT *	$25,596,632	1.82%	8.53%	204.92%
103	DeepBrain Chain	DBC	$339,029,610	$0.3767	900,000,000 DBC *	$24,698,354	2.74%	30.16%	212.21%
104	Storm	STORM	$338,290,896	$0.1388	2,437,843,249 STORM *	$7,030,130	-1.62%	-8.54%	123.71%
105	Storj	STORJ	$335,952,154	$2.53	132,532,119 STORJ *	$40,976,900	-0.13%	7.81%	6.15%
106	ATMChain	ATM	$332,880,955	$0.06731	4,945,153,858 ATM *	$1,888,076	8.08%	122.44%	264.22%
107	Enjin Coin	ENJ	$322,218,023	$0.4261	756,192,535 ENJ *	$22,822,208	3.31%	-3.89%	138.58%
108	GameCredits	GAME	$321,270,455	$4.99	64,355,352 GAME	$9,150,091	-0.17%	2.16%	21.78%
109	Neblio	NEBL	$318,644,778	$25.09	12,702,241 NEBL *	$103,923,136	0.44%	23.54%	207.27%
110	SmartCash	SMART	$311,478,927	$0.5532	563,084,944 SMART	$1,188,663	2.37%	8.87%	39.70%
111	Vertcoin	VTC	$297,539,460	$7.02	42,384,625 VTC	$11,297,761	-0.56%	0.32%	5.90%
112	Ink	INK	$294,640,501	$0.6351	463,910,527 INK *	$109,225,000	-0.40%	-4.28%	6.44%
113	Skycoin	SKY	$287,868,195	$41.53	6,932,337 SKY *	$1,647,280	-6.05%	-7.60%	-8.56%
114	NULS	NULS	$286,388,397	$7.16	40,000,000 NULS	$33,065,974	1.70%	21.57%	217.16%
115	Bitcore	BTX	$281,082,835	$26.46	10,624,902 BTX	$3,824,615	-1.27%	-2.01%	4.02%
116	XTRABYTES	XBY	$278,563,854	$0.6478	430,000,000 XBY *	$2,115,187	-1.45%	-4.75%	75.73%
117	Unikoin Gold	UKG	$278,093,666	$2.07	134,256,304 UKG *	$74,984,360	10.62%	48.29%	244.47%
118	BitBay	BAY	$268,011,291	$0.2657	1,008,878,866 BAY *	$9,503,503	0.51%	2.29%	52.81%
119	Cindicator	CND	$267,660,507	$0.1851	1,445,976,590 CND *	$37,226,304	-2.15%	10.04%	117.23%
120	Cryptonex	CNX	$264,112,474	$5.86	45,053,105 CNX	$279,392	0.84%	1.89%	18.09%
121	Utrust	UTK	$263,422,950	$0.8105	325,000,000 UTK *	$7,344,698	-0.86%	5.84%	80.17%
122	Red Pulse Phoenix	PHX	$262,955,379	$0.484	543,348,500 PHX *	$8,412,821	0.82%	18.00%	29.11%
123	MediBloc	MED	$262,657,536	$0.08854	2,966,384,100 MED *	$15,985,010	0.20%	12.71%	98.63%
124	Pillar	PLR	$260,559,377	$1.15	227,384,800 PLR *	$1,319,540	5.75%	68.39%	261.13%
125	NavCoin	NAV	$258,270,450	$4.15	62,270,912 NAV *	$27,812,680	1.10%	5.32%	29.05%
126	Ubiq	UBQ	$256,829,238	$6.57	39,070,507 UBQ	$4,524,180	-3.62%	11.64%	10.13%
127	MCO	MCO	$256,149,174	$19.57	13,085,542 MCO *	$51,834,152	1.31%	19.96%	27.34%
128	Blocknet	BLOCK	$254,801,987	$51.36	4,960,953 BLOCK *	$904,767	-1.74%	-7.68%	21.33%
129	Revain	R	$252,480,335	$1.37	184,450,000 R *	$1,583,970	-1.11%	-2.46%	53.42%
130	Aragon	ANT	$248,486,542	$7.70	32,252,180 ANT *	$5,045,618	3.61%	28.88%	105.36%
131	Centra	CTR	$246,108,664	$3.62	68,000,000 CTR *	$24,243,448	-0.32%	13.00%	70.06%
132	Bancor	BNT	$245,135,074	$8.19	29,931,066 BNT *	$14,097,712	0.41%	6.19%	58.05%
133	SONM	SNM	$243,727,578	$0.6778	359,600,000 SNM *	$27,198,282	2.66%	-5.71%	84.35%
134	CyberMiles	CMT	$243,722,847	$0.5627	433,150,121 CMT *	$62,683,488	-0.92%	19.81%	132.79%
135	Decentraland	MANA	$238,033,373	$0.2313	1,029,190,905 MANA *	$97,849,856	1.26%	21.98%	126.46%
136	Cobinhood	COB	$236,002,032	$0.6859	344,096,491 COB *	$580,160	3.11%	41.44%	303.04%
137	AirSwap	AST	$232,480,735	$1.55	150,000,000 AST *	$49,550,376	1.39%	19.65%	191.74%
138	Streamr DATAcoin	DATA	$232,026,406	$0.3426	677,154,514 DATA *	$27,808,348	1.03%	1.03%	74.40%
139	IoT Chain	ITC	$228,508,127	$6.01	38,052,306 ITC *	$53,148,960	-3.08%	-9.06%	80.49%
140	Edgeless	EDG	$228,230,993	$2.78	82,046,276 EDG *	$12,738,592	-1.84%	13.89%	23.25%
141	Ripio Credit Network	RCN	$222,966,712	$0.4559	489,033,009 RCN *	$41,880,368	1.01%	10.40%	21.81%
142	SingularDTV	SNGLS	$217,008,090	$0.3617	600,000,000 SNGLS *	$8,561,480	-1.08%	-1.30%	42.29%
143	Triggers	TRIG	$216,000,590	$6.73	32,105,578 TRIG *	$25,979,074	-2.08%	19.22%	-6.04%
144	district0x	DNT	$211,230,451	$0.3521	600,000,000 DNT *	$24,136,286	-2.41%	-12.18%	146.04%
145	iExec RLC	RLC	$203,495,938	$2.57	79,070,793 RLC *	$1,720,004	1.94%	3.39%	82.39%
146	Ambrosus	AMB	$193,780,955	$1.34	144,590,975 AMB *	$15,628,814	-3.28%	-15.11%	122.69%
147	Bread	BRD	$193,464,857	$3.23	59,805,880 BRD *	$39,226,628	2.90%	4.74%	90.40%
148	Einsteinium	EMC2	$192,106,606	$0.8883	216,269,082 EMC2	$8,731,994	-1.42%	-3.37%	13.45%
149	Particl	PART	$191,399,259	$24.44	7,832,508 PART *	$904,976	0.82%	14.50%	17.98%
150	AdEx	ADX	$189,985,769	$3.15	60,248,315 ADX *	$38,353,456	-2.13%	10.12%	13.17%
151	Burst	BURST	$187,242,709	$0.104	1,800,339,818 BURST	$22,723,602	-0.51%	-7.72%	105.57%
152	Metaverse ETP	ETP	$185,056,605	$5.01	36,935,395 ETP	$12,164,499	1.45%	1.48%	78.34%
153	Mooncoin	MOON	$179,350,154	$0.0008034	223,227,910,941 MOON	$3,679,039	13.41%	-15.27%	160.09%
154	Tael	WABI	$177,830,382	$3.93	45,248,033 WABI *	$26,345,224	2.92%	21.29%	67.75%
155	Wings	WINGS	$177,041,257	$1.97	89,708,333 WINGS *	$40,693,904	0.28%	14.42%	56.31%
156	Electra	ECA	$176,504,010	$0.007768	22,722,548,982 ECA	$45,326	-0.21%	-5.10%	337.59%
157	Flash	FLASH	$174,802,954	$0.1942	900,000,000 FLASH *	$3,196,889	-8.95%	73.05%	607.55%
158	BridgeCoin	BCO	$173,960,815	$6.44	27,000,000 BCO *	$360,309	1.36%	-2.89%	-17.61%
159	Dynamic Trading Rights	DTR	$170,564,368	$0.175	974,466,187 DTR *	$1,156,349	1.54%	47.41%	127.42%
160	Emercoin	EMC	$169,047,750	$4.11	41,170,426 EMC	$3,083,774	-1.20%	-11.78%	40.98%
161	Etherparty	FUEL	$166,492,954	$0.3432	485,146,253 FUEL *	$11,421,678	-0.65%	0.78%	103.64%
162	FirstBlood	1ST	$163,635,016	$1.91	85,558,371 1ST *	$13,423,335	-4.71%	-6.73%	107.63%
163	OST	OST	$160,809,716	$0.8027	200,330,526 OST *	$9,842,984	5.58%	5.29%	104.92%
164	HempCoin	THC	$160,760,655	$0.6978	230,379,054 THC	$6,708,002	-2.93%	16.76%	18.15%
165	PayPie	PPP	$159,451,500	$1.93	82,500,000 PPP *	$298,752	0.71%	1.51%	8.52%
166	Tierion	TNT	$158,918,763	$0.3709	428,481,269 TNT *	$17,093,868	3.11%	4.36%	83.32%
167	SIRIN LABS Token	SRN	$158,155,269	$1.60	98,939,459 SRN *	$2,199,952	-0.36%	0.00%	55.65%
168	Peercoin	PPC	$158,003,680	$6.43	24,560,909 PPC	$3,608,306	-1.78%	2.30%	42.61%
169	Counterparty	XCP	$157,680,278	$60.24	2,617,417 XCP *	$12,591,138	1.69%	9.34%	84.34%
170	MobileGo	MGO	$156,533,244	$1.60	98,028,877 MGO *	$706,422	3.94%	22.20%	19.39%
171	SHIELD	XSH	$155,693,620	$0.3262	477,304,073 XSH	$2,171,696	1.38%	32.77%	201.82%
172	DECENT	DCT	$154,885,024	$3.02	51,306,089 DCT *	$2,134,610	-1.47%	-2.21%	22.00%
173	Horizen	ZEN	$154,346,680	$52.34	2,949,013 ZEN	$2,921,612	-1.29%	-1.30%	-9.09%
174	LBRY Credits	LBC	$148,852,388	$1.16	128,771,852 LBC	$7,586,860	0.96%	5.56%	56.55%
175	Asch	XAS	$148,344,435	$1.62	91,719,737 XAS *	$5,053,557	-0.04%	12.01%	29.58%
176	Modum	MOD	$146,588,704	$8.03	18,266,200 MOD *	$8,703,120	0.10%	4.54%	23.43%
177	Melon	MLN	$143,182,407	$238.88	599,400 MLN *	$2,294,808	0.37%	-0.94%	84.06%
178	Eidoo	EDO	$139,690,038	$6.18	22,620,193 EDO *	$46,187,820	0.14%	11.87%	65.35%
179	Agoras Tokens	AGRS	$137,430,442	$3.27	42,000,000 AGRS *	$1,829,340	2.92%	15.60%	11.69%
180	Rise	RISE	$136,373,418	$1.21	113,139,200 RISE *	$10,368,343	-2.07%	4.82%	-5.83%
181	Blox	CDT	$135,629,649	$0.2419	560,650,080 CDT *	$12,280,384	-3.85%	-12.17%	44.36%
182	Metal	MTL	$135,438,825	$7.02	19,300,994 MTL *	$24,104,492	-0.13%	-5.37%	-11.63%
183	LATOKEN	LA	$135,196,976	$1.74	77,839,404 LA *	$4,619,989	3.81%	54.01%	206.20%
184	Quantum Resistant Ledger	QRL	$133,943,519	$2.58	52,000,000 QRL	$1,536,187	-1.03%	-8.24%	9.21%
185	Wagerr	WGR	$130,139,227	$0.7111	183,000,000 WGR *	$723,127	-0.21%	10.19%	33.73%
186	Genesis Vision	GVT	$129,550,447	$34.76	3,726,781 GVT *	$26,904,384	-7.65%	2.37%	293.13%
187	CloakCoin	CLOAK	$129,253,321	$25.58	5,053,693 CLOAK *	$1,291,444	1.80%	-0.37%	-16.22%
188	Decision Token	HST	$128,782,007	$4.11	31,301,449 HST *	$1,923,739	2.57%	57.98%	281.19%
189	Gifto	GTO	$126,260,346	$0.7998	157,861,327 GTO *	$19,914,778	5.00%	14.02%	187.14%
190	NewYorkCoin	NYC	$125,243,619	$0.0009706	129,032,781,759 NYC	$4,300,492	-6.03%	110.20%	684.86%
191	Oyster	PRL	$124,798,071	$3.92	31,823,026 PRL *	$21,379,790	-9.91%	32.28%	679.08%
192	SpankChain	SPANK	$124,564,814	$0.4152	300,043,386 SPANK *	$1,775,436	-5.85%	14.69%	140.99%
193	Viacoin	VIA	$124,554,066	$5.43	22,951,826 VIA	$2,158,239	-3.36%	-3.85%	16.25%
194	Groestlcoin	GRS	$124,090,995	$1.79	69,169,989 GRS	$3,476,751	-0.61%	-0.71%	18.46%
195	Blockmason Credit Protocol	BCPT	$121,601,649	$1.75	69,617,174 BCPT *	$27,034,806	2.07%	-6.87%	276.67%
196	RevolutionVR	RVR	$120,896,884	$0.5757	210,000,000 RVR *	$13,019,291	-1.71%	8.65%	-2.56%
197	YOYOW	YOYOW	$119,313,816	$0.5155	231,436,247 YOYOW *	$15,909,784	0.64%	-7.40%	78.18%
198	Delphy	DPY	$117,425,471	$4.01	29,250,004 DPY *	$534,146	1.43%	9.76%	26.54%
199	Gulden	NLG	$116,894,264	$0.2998	389,911,000 NLG	$1,194,748	1.56%	13.68%	21.29%
200	Cofound.it	CFI	$116,813,854	$0.3594	325,000,000 CFI *	$3,823,737	1.35%	-0.29%	39.67%