×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,146Mercados:  20,799Cap. de Mercado:  $261,526,455,731Volumen de 24 horas:  $168,768,990,276Dominio BTC:  64.1%
Cap. de Mercado:  $261,526,455,731Volumen de 24 horas:  $168,768,990,276Dominio BTC:  64.1%Criptomonedas:  5,146Mercados:  20,799

Imagen Antigua - 17 September 2017

Loading...Loading...Loading...
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
#Nombre
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC
$59,378,025,802
$3,582.88
16,572,700 BTC
$1,239,149,184
-0.61%
-0.60%
-14.17%
2
ETH
$23,835,922,185
$251.75
94,681,163 ETH
$427,452,480
-0.15%
2.44%
-14.06%
3
BCH
$6,964,753,012
$419.86
16,588,113 BCH
$221,828,304
-1.05%
-4.18%
-21.01%
4
XRP
$6,840,277,227
$0.178393
38,343,841,883 XRP *
$49,161,084
-0.53%
-0.08%
-16.73%
5
LTC
$2,568,944,684
$48.49
52,978,632 LTC
$245,262,000
-0.42%
0.62%
-24.12%
6
DASH
$2,373,797,302
$313.84
7,563,712 DASH
$38,081,564
2.53%
5.75%
-2.88%
7
XEM
$1,836,606,681
$0.204067
8,999,999,999 XEM *
$4,402,472
-0.95%
-1.49%
-21.93%
8
XMR
$1,415,252,170
$93.74
15,096,884 XMR
$41,008,204
-0.49%
-1.20%
-17.41%
9
MIOTA
$1,381,554,972
$0.497046
2,779,530,283 MIOTA *
$7,574,760
-0.20%
2.64%
-2.66%
10
NEO
$992,969,322
$19.86
50,000,000 NEO *
$18,695,104
-1.60%
-3.23%
-12.98%
11
OMG
$970,512,930
$9.87
98,312,024 OMG *
$40,154,588
-1.51%
-0.28%
-14.92%
12
ETC
$958,397,611
$10.02
95,613,424 ETC
$55,522,680
0.06%
1.13%
-29.61%
13
BCC
$718,350,263
$106.84
6,723,866 BCC
$5,350,377
-0.87%
-2.17%
-13.81%
14
LSK
$626,100,280
$5.57
112,377,325 LSK *
$8,040,869
-0.54%
1.22%
-16.96%
15
QTUM
$487,785,534
$8.27
59,000,000 QTUM *
$69,847,248
-0.24%
1.14%
-36.55%
16
USDT
$445,389,075
$1.01
442,481,242 USDT *
$119,082,560
0.02%
0.28%
0.28%
17
STRAT
$437,694,328
$4.44
98,547,194 STRAT *
$3,432,559
-1.04%
1.26%
-25.04%
18
ZEC
$384,207,577
$174.18
2,205,856 ZEC
$17,358,910
-0.59%
1.53%
-18.48%
19
WAVES
$364,448,094
$3.64
100,000,000 WAVES *
$3,406,725
-0.93%
-2.45%
-17.62%
20
ARK
$321,753,213
$3.30
97,625,712 ARK *
$4,469,219
0.97%
-8.79%
9.58%
21
STEEM
$264,365,561
$1.09
242,008,488 STEEM *
$884,868
-1.20%
-3.25%
-17.51%
22
MAID
$241,517,534
$0.533679
452,552,412 MAID *
$1,566,440
-0.98%
-0.04%
-14.22%
23
BAT
$235,859,022
$0.235859
1,000,000,000 BAT *
$7,105,114
0.09%
4.89%
16.62%
24
BCN
$233,792,160
$0.001276
183,253,534,612 BCN
$1,661,707
-0.66%
2.27%
-19.47%
25
EOS
$227,895,972
$0.648592
351,370,119 EOS *
$8,685,767
-0.10%
3.48%
-12.71%
26
PAY
$215,431,413
$2.06
104,661,310 PAY *
$1,812,484
-1.44%
-4.84%
-21.46%
27
VERI
$210,378,193
$104.61
2,011,134 VERI *
$287,407
0.64%
21.38%
17.08%
28
GNT
$205,772,640
$0.247016
833,032,000 GNT *
$1,393,617
-0.27%
1.59%
-23.07%
29
REP
$194,012,823
$17.64
11,000,000 REP *
$2,144,086
0.38%
0.08%
-18.21%
30
KMD
$188,779,596
$1.87
100,945,510 KMD
$1,751,645
-1.50%
4.75%
-18.04%
31
BTS
$186,184,550
$0.071629
2,599,290,000 BTS *
$15,922,115
-0.33%
-0.65%
-31.63%
32
XLM
$185,948,929
$0.011210
16,587,103,915 XLM *
$2,253,627
-0.88%
-2.49%
-32.86%
33
MTL
$177,617,956
$9.20
19,300,994 MTL *
$1,106,116
-1.35%
-1.65%
-19.37%
34
PIVX
$176,769,439
$3.25
54,310,630 PIVX *
$622,594
0.04%
3.21%
-5.60%
35
DCR
$171,990,513
$29.79
5,773,921 DCR
$706,172
0.12%
-2.28%
2.65%
36
HC
$170,562,099
$5.08
33,600,000 HC
$11,606,964
-3.32%
-9.44%
-56.56%
37
NXS
$165,127,762
$3.15
52,480,815 NXS
$368,094
0.11%
1.54%
2.87%
38
FCT
$151,754,878
$17.35
8,745,102 FCT *
$912,591
-1.12%
-2.22%
-27.26%
39
ICN
$150,678,359
$1.51
99,900,350 ICN *
$379,060
-0.83%
0.82%
-19.33%
40
GBYTE
$136,626,603
$233.99
583,896 GBYTE *
$113,231
-1.78%
-1.31%
-18.33%
41
DGD
$131,605,103
$65.80
2,000,000 DGD *
$176,159
-0.23%
2.04%
-16.37%
42
CVC
$124,612,969
$0.366509
340,000,010 CVC *
$1,393,968
-1.54%
2.39%
-27.64%
43
GNO
$120,822,554
$109.38
1,104,590 GNO *
$302,581
-0.88%
-0.25%
-17.36%
44
PPT
$120,357,451
$2.92
41,252,246 PPT *
$404,752
0.31%
4.39%
-27.02%
45
SC
$118,877,037
$0.004036
29,450,753,274 SC
$3,481,144
-0.75%
-5.62%
-29.22%
46
EDG
$113,869,519
$1.39
82,046,288 EDG *
$9,946,539
0.90%
-1.63%
118.27%
47
BTCD
$107,617,347
$83.50
1,288,862 BTCD
$364,554
-0.09%
4.47%
-20.75%
48
DGB
$106,674,406
$0.012202
8,742,253,657 DGB
$1,819,585
-1.15%
-1.13%
-20.17%
49
ARDR
$105,661,601
$0.105767
998,999,495 ARDR *
$569,002
-1.49%
5.63%
-18.70%
50
ZRX
$103,510,506
$0.207021
500,000,000 ZRX *
$986,803
-0.16%
-0.19%
-16.63%
51
SNGLS
$102,628,729
$0.171048
600,000,000 SNGLS *
$334,957
1.97%
-4.02%
1.81%
52
GAME
$95,835,203
$1.49
64,201,056 GAME
$661,268
-0.55%
-0.45%
-18.42%
53
FUN
$94,818,190
$0.024696
3,839,463,249 FUN *
$1,449,410
4.85%
16.57%
1.02%
54
DOGE
$94,759,432
$0.000853
111,116,547,821 DOGE
$6,776,548
-0.29%
-0.45%
-41.49%
55
SYS
$94,482,781
$0.179090
527,570,517 SYS
$1,147,870
-1.14%
-2.07%
-35.87%
56
BLOCK
$87,723,990
$20.80
4,217,530 BLOCK *
$114,965
-2.18%
1.45%
2.93%
57
LKK
$85,064,277
$0.317245
268,133,950 LKK *
$361,703
-0.06%
-0.65%
-2.67%
58
GAS
$84,131,300
$10.02
8,396,806 GAS *
$198,174
0.07%
-3.06%
-7.80%
59
AE
$80,020,862
$0.343407
233,020,472 AE
$478,048
-0.63%
-3.15%
-10.69%
60
XVG
$79,432,087
$0.005924
13,409,472,280 XVG
$2,152,955
-0.25%
0.38%
-24.76%
61
BNB
$78,958,941
$0.789589
100,000,000 BNB *
$1,273,645
-0.54%
-1.12%
-17.58%
62
SNT
$75,652,940
$0.021799
3,470,483,788 SNT *
$1,746,126
-0.90%
2.74%
-26.13%
63
MCO
$69,042,455
$7.03
9,814,875 MCO *
$1,785,279
-0.91%
-2.16%
-22.80%
64
NXT
$67,327,208
$0.067395
998,999,942 NXT *
$3,473,429
-1.51%
7.07%
-20.98%
65
PART
$62,674,672
$8.13
7,707,222 PART *
$145,366
-0.24%
3.20%
-9.22%
66
NAV
$61,724,444
$0.999036
61,784,011 NAV *
$1,116,955
-1.15%
1.54%
-16.00%
67
UBQ
$61,097,947
$1.61
37,950,878 UBQ
$788,975
-1.76%
1.73%
-21.61%
68
BNT
$58,367,250
$1.95
29,931,066 BNT *
$991,284
-0.98%
-0.94%
-16.67%
69
WINGS
$56,636,253
$0.631338
89,708,333 WINGS *
$817,177
0.86%
13.90%
-3.67%
70
ETHOS
$55,260,575
$0.776492
71,166,927 ETHOS *
$200,397
-0.94%
0.60%
-17.58%
71
ANT
$53,991,454
$1.64
32,941,128 ANT *
$282,616
0.04%
3.86%
-17.08%
72
CFI
$52,730,077
$0.162246
325,000,000 CFI *
$878,727
-1.30%
20.22%
13.71%
73
CLOAK
$48,907,373
$9.59
5,098,480 CLOAK *
$1,021,027
-0.27%
-5.16%
4.14%
74
PLR
$48,418,644
$0.086462
560,000,000 PLR *
$138,786
1.60%
19.77%
4.59%
75
MGO
$47,713,268
$0.486727
98,028,887 MGO *
$222,673
-0.49%
3.07%
-12.17%
76
STORJ
$46,470,137
$0.476022
97,621,727 STORJ *
$875,943
-0.40%
10.47%
-11.50%
77
IOC
$45,270,560
$2.77
16,366,406 IOC *
$181,258
0.08%
10.76%
19.88%
78
XEL
$44,919,504
$0.518387
86,652,367 XEL *
$881,043
-1.29%
-1.36%
8.78%
79
NLC2
$44,782,801
$0.219942
203,612,277 NLC2 *
$74,974
-3.04%
-7.40%
-18.71%
80
RISE
$44,360,805
$0.392090
113,139,200 RISE *
$9,529,202
0.03%
25.96%
42.52%
81
BTM
$43,981,768
$0.044561
987,000,000 BTM
$135,199
0.04%
-0.89%
-1.42%
82
TNT
$43,909,930
$0.103925
422,513,667 TNT *
$950,560
-0.45%
-10.34%
-11.47%
83
WTC
$42,259,101
$1.70
24,898,178 WTC *
$1,102,608
0.75%
-0.44%
3.83%
84
OK
$41,403,251
$0.570336
72,594,516 OK *
$8,498,002
-2.84%
-16.81%
47.31%
85
MTH
$40,392,615
$0.187031
215,967,623 MTH *
$625,908
-3.29%
-4.55%
-17.03%
86
NLG
$39,749,157
$0.112649
352,857,045 NLG
$94,912
-0.30%
-5.45%
-5.55%
87
TRIG
$38,352,560
$1.19
32,105,593 TRIG *
$4,660,153
2.95%
2.98%
27.38%
88
GXC
$38,330,128
$0.946189
40,510,000 GXC *
$26,590
0.88%
0.05%
-29.03%
89
RLC
$36,803,017
$0.465444
79,070,793 RLC *
$144,227
-0.94%
1.63%
-8.30%
90
MLN
$35,891,654
$59.88
599,400 MLN *
$187,465
-0.44%
1.06%
-11.06%
91
FAIR
$35,117,832
$0.660186
53,193,831 FAIR *
$10,178
-2.70%
1.58%
2.78%
92
TKN
$33,160,132
$1.40
23,644,056 TKN *
$562,480
-1.56%
7.29%
2.54%
93
LRC
$33,108,063
$0.047464
697,538,027 LRC *
$41,447
-0.64%
-7.66%
5.09%
94
PPC
$32,136,191
$1.32
24,338,528 PPC
$153,578
-1.24%
7.58%
-8.03%
95
XCP
$31,186,295
$11.91
2,617,813 XCP *
$384,370
0.29%
14.41%
1.85%
96
LEO
$31,006,224
$0.343321
90,312,644 LEO *
$281,415
-2.27%
0.59%
-22.59%
97
PTOY
$30,800,323
$0.440005
70,000,000 PTOY *
$1,377,967
-4.19%
2.95%
31.02%
98
ADX
$30,577,847
$0.574191
53,253,776 ADX *
$1,362,145
-2.09%
-2.46%
-26.99%
99
XRL
$30,170,118
$0.354943
85,000,000 XRL *
$252,880
-5.67%
4.33%
0.64%
100
DLT
$28,461,436
$0.331028
85,978,873 DLT *
$24,887
-5.51%
-5.78%
-37.44%
101
1ST
$28,088,147
$0.328292
85,558,371 1ST *
$1,237,978
-1.91%
14.06%
5.81%
102
BDL
$27,896,947
$0.232714
119,876,595 BDL
$385,685
0.94%
37.69%
276.75%
103
EMC
$27,463,256
$0.674043
40,744,072 EMC
$1,007,790
-1.69%
-14.21%
-11.55%
104
VTC
$27,236,534
$0.688848
39,539,250 VTC
$1,481,609
-7.93%
7.75%
-17.50%
105
TAAS
$26,870,209
$3.30
8,146,001 TAAS *
$190,913
-1.68%
1.64%
-9.94%
106
LUN
$26,810,870
$11.67
2,297,853 LUN *
$1,853,995
-2.31%
5.69%
22.01%
107
RDD
$26,511,223
$0.000926
28,619,559,718 RDD *
$167,100
-0.68%
-1.68%
-24.25%
108
QRL
$26,421,490
$0.508106
52,000,000 QRL
$158,826
-0.55%
-0.66%
-16.89%
109
TRST
$26,128,544
$0.283551
92,147,500 TRST *
$454,188
-5.56%
12.13%
19.79%
110
MSP
$26,021,434
$0.185867
140,000,000 MSP *
$256,916
-1.67%
-3.13%
-13.81%
111
DNT
$25,476,265
$0.042460
600,000,000 DNT *
$268,366
-0.46%
-3.41%
-25.91%
112
XAUR
$25,241,209
$0.198578
127,109,851 XAUR *
$120,172
-0.23%
12.26%
16.16%
113
TCC
$25,170,500
$0.152617
164,925,727 TCC
$324,773
-0.74%
-2.11%
-15.26%
114
DCT
$24,133,981
$0.470392
51,306,089 DCT *
$227,100
-0.15%
11.74%
-32.02%
115
SNM
$24,080,086
$0.072670
331,360,000 SNM *
$310,862
-0.73%
2.18%
-22.79%
116
DICE
$22,927,696
$3.27
7,001,623 DICE *
$49,083
-3.15%
-4.58%
3.02%
117
VIA
$22,620,851
$0.990986
22,826,600 VIA
$674,819
-0.44%
17.17%
-9.81%
118
MONA
$22,601,659
$0.418483
54,008,550 MONA
$27,481
-0.95%
-1.50%
-17.71%
119
VSL
$22,268,163
$0.666901
33,390,496 VSL *
$209,477
-0.50%
4.41%
-27.65%
120
ROUND
$22,002,985
$0.025886
850,000,000 ROUND *
$193,234
-0.33%
3.13%
-13.94%
121
PLBT
$21,605,587
$5.68
3,806,454 PLBT *
$20,257
-0.95%
2.18%
-5.96%
122
ADT
$21,572,428
$0.035954
600,000,000 ADT *
$18,753
-0.62%
2.49%
-21.28%
123
NXC
$20,864,774
$0.313654
66,521,586 NXC *
$1,145,605
1.62%
31.36%
29.35%
124
NMR
$20,743,093
$16.59
1,250,245 NMR *
$74,804
0.19%
7.23%
-20.95%
125
EXP
$20,081,216
$2.54
7,906,397 EXP
$385,549
-1.59%
2.46%
-16.81%
126
XZC
$19,870,480
$6.60
3,012,578 XZC
$337,842
-3.24%
-0.19%
-24.25%
127
ION
$19,826,736
$1.22
16,226,151 ION *
$24,611
-0.66%
-1.30%
-27.07%
128
SPRTS
$19,779,940
$0.000036
551,741,249,346 SPRTS *
$1,234
-2.59%
36.07%
398.45%
129
BAY
$19,583,160
$0.019433
1,007,731,140 BAY *
$207,023
0.59%
-7.09%
-8.28%
130
CRW
$19,401,032
$1.27
15,233,710 CRW
$76,469
-0.58%
1.13%
-4.51%
131
STX
$19,367,512
$0.654308
29,600,000 STX *
$357,187
0.37%
-2.47%
-28.30%
132
NMC
$19,286,238
$1.31
14,736,400 NMC
$92,170
-1.63%
6.47%
-17.56%
133
UNO
$19,101,338
$96.56
197,816 UNO
$128,064
-2.70%
5.34%
11.53%
134
DMD
$18,882,775
$7.78
2,428,573 DMD
$259,619
2.81%
16.60%
12.92%
135
POE
$18,353,985
$0.008592
2,136,283,004 POE *
$86,049
-8.16%
0.30%
-7.64%
136
MUE
$18,215,021
$0.141065
129,124,676 MUE
$189,148
4.27%
17.57%
1.87%
137
SIB
$17,995,563
$1.16
15,452,819 SIB
$206,457
0.63%
12.30%
1.95%
138
SFT
$17,494,952
$0.008147
2,147,483,647 SFT *
$745,471
-3.36%
-4.60%
-18.82%
139
CLAM
$17,259,859
$6.59
2,620,859 CLAM *
$693,383
-0.93%
7.94%
-6.28%
140
SAN
$17,210,053
$0.291198
59,100,864 SAN *
$366,853
0.23%
4.04%
-3.69%
141
HMQ
$16,591,956
$0.101879
162,858,880 HMQ *
$134,443
-1.07%
1.14%
-12.34%
142
B@
$16,356,130
$1.42
11,513,848 B@ *
$4,410
-1.12%
-5.15%
-24.29%
143
SKY
$16,028,856
$2.73
5,869,530 SKY *
$11,003
-0.66%
11.10%
-3.84%
144
NEBL
$16,018,728
$1.29
12,386,438 NEBL *
$114,147
1.17%
2.38%
0.00%
145
MYST
$15,767,918
$0.811565
19,429,024 MYST *
$384,245
0.21%
6.97%
-20.75%
146
IFT
$15,616,872
$0.081601
191,381,257 IFT *
$58,467
-2.55%
1.05%
-7.42%
147
RADS
$15,576,671
$4.65
3,347,781 RADS *
$244,772
-0.75%
-0.03%
-21.62%
148
POT
$15,495,099
$0.071086
217,975,812 POT
$243,875
-1.30%
-1.57%
-17.93%
149
BURST
$15,479,927
$0.008598
1,800,339,818 BURST
$214,199
-1.86%
-1.76%
-35.86%
150
QAU
$15,305,367
$0.190073
80,523,807 QAU *
$29,110
-0.60%
1.95%
-6.57%
151
PPY
$14,674,151
$3.89
3,775,153 PPY *
$1,951
-0.64%
32.40%
-21.14%
152
ZEN
$14,666,549
$6.81
2,153,650 ZEN
$80,260
1.19%
-2.00%
-16.97%
153
WGR
$14,538,726
$0.079447
183,000,000 WGR *
$69,593
-0.33%
1.22%
-0.96%
154
ATCC
$14,192,273
$1.35
10,525,960 ATCC *
$1,403,191
-3.04%
-0.78%
-23.74%
155
SPR
$14,145,384
$1.61
8,767,806 SPR
$42,931
-1.09%
2.06%
-12.57%
156
SHIFT
$14,025,971
$1.25
11,197,840 SHIFT *
$83,391
-0.42%
2.62%
1.15%
157
LBC
$13,924,496
$0.203205
68,524,524 LBC
$299,311
0.43%
-0.95%
-29.51%
158
CDT
$13,853,483
$0.025046
553,129,914 CDT *
$238,066
1.66%
1.67%
-27.54%
159
EMV
$13,815,303
$2.07
6,666,666 EMV *
$999
7.92%
9.04%
107.10%
160
XDN
$13,683,864
$0.001987
6,885,695,758 XDN
$2,035,168
-0.93%
-0.42%
-13.18%
161
AGRS
$13,292,579
$0.316490
42,000,000 AGRS *
$14,550
-0.71%
10.22%
-4.11%
162
OMNI
$13,285,014
$23.73
559,755 OMNI *
$64,947
-1.33%
2.02%
-23.47%
163
ETP
$13,244,208
$0.586027
22,600,000 ETP
$14,163
0.00%
-14.86%
-3.73%
164
RBY
$13,175,923
$0.531823
24,775,002 RBY *
$27,881
3.48%
2.60%
-15.87%
165
SLS
$13,041,396
$12.99
1,004,178 SLS *
$15,205
0.43%
-2.18%
-11.21%
166
LMC
$12,735,267
$0.059129
215,381,136 LMC *
$1,478,439
0.62%
-1.91%
65.16%
167
GUP
$12,494,649
$0.166595
75,000,000 GUP *
$175,967
-0.33%
5.75%
-8.35%
168
RVR
$12,256,703
$0.058365
210,000,000 RVR *
$630,844
7.13%
28.41%
4.44%
169
ENRG
$12,118,027
$0.099959
121,229,960 ENRG
$10,387
-2.31%
0.62%
-17.63%
170
AEON
$11,912,576
$0.813082
14,651,140 AEON
$38,655
1.09%
0.45%
-4.35%
171
SWT
$11,800,921
$1.55
7,635,394 SWT *
$27,473
-1.10%
0.40%
-10.79%
172
TIME
$11,779,615
$16.59
710,113 TIME *
$567,009
-0.05%
-0.66%
-15.33%
173
GRC
$11,592,746
$0.029701
390,312,753 GRC
$158,469
-4.29%
-2.80%
-11.43%
174
MOON
$11,561,887
$0.000052
222,281,901,149 MOON
$11,933
1.07%
-1.41%
-23.18%
175
GAM
$11,551,864
$9.68
1,193,136 GAM *
$44,647
-0.74%
9.25%
1.94%
176
NEOS
$11,449,753
$3.28
3,489,734 NEOS
$150,883
-0.18%
7.80%
-10.68%
177
GOLOS
$11,351,730
$0.091165
124,518,891 GOLOS
$12,991
-0.63%
1.29%
-23.22%
178
BCAP
$11,332,259
$1.13
10,000,000 BCAP *
$74,591
-0.44%
0.15%
-10.89%
179
AMP
$11,181,832
$0.135939
82,256,324 AMP *
$708,855
-1.16%
5.95%
-24.56%
180
DTB
$10,697,269
$0.470255
22,747,809 DTB *
$74,266
-0.66%
-6.91%
-18.74%
181
ECN
$10,605,054
$2.68
3,954,355 ECN
$98,277
-0.84%
-7.10%
-21.49%
182
CREDO
$10,523,125
$0.019137
549,891,703 CREDO *
$14,236
-11.11%
-38.33%
0.00%
183
SOAR
$10,432,452
$0.013100
796,348,224 SOAR *
$6,914
-0.67%
12.98%
-24.49%
184
NET
$10,270,435
$0.978137
10,500,000 NET *
$103,455
0.67%
8.57%
-3.97%
185
EMC2
$10,095,249
$0.047159
214,069,724 EMC2
$3,232,311
-5.76%
28.09%
36.01%
186
WCT
$10,043,581
$1.12
8,996,338 WCT *
$22,620
-0.76%
-6.49%
-20.79%
187
KORE
$10,033,279
$5.08
1,974,831 KORE *
$6,228,012
-9.31%
21.92%
103.46%
188
GRS
$9,810,655
$0.143419
68,405,382 GRS
$177,862
-0.01%
-6.06%
20.79%
189
PST
$9,804,813
$0.191500
51,200,000 PST *
$19,065
0.05%
1.69%
-14.08%
190
EDC
$9,684,514
$0.010928
886,211,988 EDC
$966,526
1.34%
-3.77%
-17.46%
191
ECOB
$9,673,832
$0.021766
444,444,444 ECOB *
$4,565
-0.71%
-3.21%
-27.41%
192
VRC
$9,569,762
$0.315031
30,377,237 VRC
$346,535
-1.18%
4.43%
-10.02%
193
BLK
$9,332,766
$0.122193
76,377,035 BLK *
$460,905
-1.32%
2.40%
-34.63%
194
IXT
$9,295,004
$0.259791
35,778,844 IXT *
$93,999
-0.56%
-3.03%
-21.20%
195
MXT
$9,289,538
$3.38
2,747,348 MXT
$9,339
-0.72%
0.18%
-29.61%
196
NANO
$9,192,382
$0.080840
113,711,469 NANO *
$67,015
-4.49%
4.57%
-24.90%
197
DAR
$9,182,466
$0.674004
13,623,762 DAR *
$6,862,017
-2.84%
32.55%
117.01%
198
OAX
$9,076,699
$0.362934
25,009,250 OAX *
$115,008
-0.69%
-1.98%
-29.39%
199
FLO
$9,031,736
$0.065709
137,451,326 FLO
$57,193
-0.56%
-1.79%
-29.25%
200
OBITS
$8,941,095
$0.564039
15,851,900 OBITS *
$6,432
-1.73%
-2.95%
-26.71%