Imagen Antigua - 10 September 2017

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$68,263,777,323	$4,122.94	16,557,075 BTC	$1,679,090,304	-1.18%	-2.34%	-9.24%
2	Ethereum	ETH	$27,300,079,135	$288.75	94,546,748 ETH	$698,326,464	-1.58%	-1.70%	-15.81%
3	Bitcoin Cash	BCH	$8,900,563,273	$537.07	16,572,538 BCH	$289,508,160	2.45%	-1.82%	-10.38%
4	XRP	XRP	$8,168,408,464	$0.213	38,343,841,883 XRP *	$117,090,568	-0.61%	1.60%	-5.90%
5	Litecoin	LTC	$3,257,754,253	$61.61	52,874,057 LTC	$529,848,032	-2.08%	-6.78%	-19.68%
6	Dash	DASH	$2,416,792,514	$320.11	7,549,938 DASH	$27,435,428	-0.53%	-0.55%	-9.53%
7	NEM	XEM	$2,312,772,274	$0.257	8,999,999,999 XEM *	$6,543,573	-1.10%	-3.59%	-15.50%
8	Monero	XMR	$1,692,133,440	$112.33	15,064,478 XMR	$50,725,192	-0.51%	-2.85%	-8.76%
9	IOTA	MIOTA	$1,377,553,722	$0.4956	2,779,530,283 MIOTA *	$32,733,058	-1.35%	-11.53%	-32.23%
10	Ethereum Classic	ETC	$1,303,344,867	$13.66	95,392,483 ETC	$210,528,400	-3.24%	-8.10%	-26.82%
11	Neo	NEO	$1,137,368,488	$22.75	50,000,000 NEO *	$54,002,500	-1.63%	3.47%	-23.13%
12	OmiseGO	OMG	$1,121,242,326	$11.40	98,312,024 OMG *	$53,265,832	-1.93%	-5.80%	10.93%
13	BitConnect	BCC	$819,219,067	$122.92	6,664,913 BCC	$4,644,027	-0.49%	-4.86%	-3.08%
14	Qtum	QTUM	$753,971,820	$12.78	59,000,000 QTUM *	$172,686,976	-3.32%	-4.33%	-16.59%
15	Lisk	LSK	$736,327,422	$6.57	112,075,455 LSK *	$13,946,213	-1.89%	-4.49%	-4.03%
16	Stratis	STRAT	$577,246,603	$5.86	98,538,148 STRAT *	$8,637,123	-1.85%	2.15%	-9.45%
17	Zcash	ZEC	$458,994,579	$212.91	2,155,856 ZEC	$26,701,388	-0.72%	0.49%	-16.17%
18	Waves	WAVES	$440,792,084	$4.41	100,000,000 WAVES *	$5,469,694	-2.98%	-0.95%	-14.42%
19	Tether	USDT	$405,899,671	$1.01	403,697,782 USDT *	$163,772,928	0.20%	0.24%	-0.03%
20	HyperCash	HC	$383,699,890	$11.42	33,600,000 HC	$21,906,996	-1.74%	-8.65%	-45.20%
21	Steem	STEEM	$318,291,410	$1.32	240,863,966 STEEM *	$1,089,072	-0.98%	-5.16%	-1.81%
22	Ark	ARK	$289,291,841	$2.97	97,476,344 ARK *	$4,196,090	-0.98%	4.50%	16.07%
23	Bytecoin	BCN	$286,830,659	$0.001565	183,253,534,612 BCN	$2,796,422	-0.70%	-9.97%	-28.12%
24	MaidSafeCoin	MAID	$278,681,543	$0.6158	452,552,412 MAID *	$2,034,105	-1.14%	-0.30%	-8.43%
25	Stellar	XLM	$269,850,562	$0.01627	16,586,989,973 XLM *	$3,452,694	-2.61%	-5.00%	-22.78%
26	TenX	PAY	$269,109,142	$2.57	104,661,310 PAY *	$5,583,993	-3.40%	-4.48%	-25.27%
27	Golem	GNT	$269,098,543	$0.323	833,032,000 GNT *	$3,574,017	-1.14%	-5.42%	-6.59%
28	BitShares	BTS	$263,398,547	$0.1013	2,599,030,000 BTS *	$28,820,822	-3.57%	-8.52%	-27.75%
29	EOS	EOS	$250,216,187	$0.7398	338,238,464 EOS *	$9,494,439	-1.12%	-6.83%	-39.67%
30	Augur	REP	$237,028,885	$21.55	11,000,000 REP *	$1,326,846	-1.31%	-2.70%	-12.66%
31	Komodo	KMD	$232,557,145	$2.30	100,945,510 KMD	$7,699,772	-1.69%	-9.14%	-20.48%
32	Metal	MTL	$220,725,484	$11.44	19,300,994 MTL *	$2,751,054	-1.10%	-5.97%	3.65%
33	Factom	FCT	$205,586,591	$23.51	8,745,102 FCT *	$2,014,505	-1.36%	-5.79%	-14.42%
34	Basic Attention Token	BAT	$200,025,171	$0.2	1,000,000,000 BAT *	$2,209,730	-0.95%	-8.21%	-15.91%
35	Iconomi	ICN	$186,555,764	$1.87	99,900,350 ICN *	$1,051,144	2.02%	-4.67%	-23.07%
36	PIVX	PIVX	$184,129,297	$3.39	54,244,531 PIVX *	$856,393	-2.35%	-8.20%	-6.70%
37	Veritaseum	VERI	$175,717,440	$87.37	2,011,134 VERI *	$324,440	-2.48%	-7.97%	-10.15%
38	Civic	CVC	$167,754,533	$0.4934	340,000,000 CVC *	$24,240,990	-1.92%	23.43%	17.15%
39	Siacoin	SC	$167,452,199	$0.005716	29,294,116,005 SC	$2,715,168	-1.22%	-4.24%	-30.48%
40	Obyte	GBYTE	$166,554,925	$285.25	583,896 GBYTE *	$341,340	-0.73%	-1.63%	-21.94%
41	MCAP	MCAP	$166,442,534	$1.80	92,493,063 MCAP *	$762,646	-0.65%	-4.27%	-41.75%
42	Decred	DCR	$164,303,230	$28.69	5,725,976 DCR	$906,475	-0.99%	-5.81%	-21.17%
43	DigixDAO	DGD	$159,276,337	$79.64	2,000,000 DGD *	$420,146	0.72%	-13.22%	-11.58%
44	Nexus	NXS	$158,383,541	$3.03	52,321,525 NXS	$418,578	-0.37%	-1.49%	-6.28%
45	Dogecoin	DOGE	$154,851,390	$0.001395	111,019,420,680 DOGE	$10,036,260	-4.89%	-11.35%	-34.62%
46	Gnosis	GNO	$146,251,738	$132.40	1,104,590 GNO *	$310,517	-0.66%	-4.80%	-21.65%
47	Syscoin	SYS	$145,617,540	$0.2761	527,429,910 SYS	$3,597,379	-1.36%	-5.57%	24.08%
48	Populous	PPT	$144,371,108	$3.50	41,252,246 PPT *	$252,076	-1.82%	-3.60%	-10.36%
49	BitcoinDark	BTCD	$140,210,844	$108.79	1,288,862 BTCD	$347,338	0.52%	-8.96%	-8.43%
50	DigiByte	DGB	$133,913,978	$0.01532	8,742,253,657 DGB	$5,309,741	-0.53%	-5.57%	-36.69%
51	Ardor	ARDR	$127,387,930	$0.1275	998,999,495 ARDR *	$1,419,660	-2.54%	-1.16%	-8.46%
52	0x	ZRX	$123,274,848	$0.2465	500,000,000 ZRX *	$2,159,812	-1.59%	-3.28%	-11.51%
53	GameCredits	GAME	$116,126,650	$1.81	64,124,940 GAME	$1,695,733	0.12%	-6.18%	-13.65%
54	Verge	XVG	$106,761,992	$0.007962	13,409,472,280 XVG	$11,643,993	0.33%	15.12%	37.22%
55	Status	SNT	$102,068,483	$0.02941	3,470,483,788 SNT *	$2,373,308	-1.74%	-4.98%	-24.60%
56	SingularDTV	SNGLS	$100,217,620	$0.167	600,000,000 SNGLS *	$1,657,965	1.42%	21.81%	22.68%
57	Binance Coin	BNB	$94,215,900	$0.9422	100,000,000 BNB *	$3,257,435	-1.34%	-5.45%	-37.83%
58	FunFair	FUN	$93,400,250	$0.02433	3,839,463,249 FUN *	$251,687	-0.52%	-0.96%	-18.19%
59	Aeternity	AE	$89,503,932	$0.3841	233,020,472 AE	$1,295,898	-0.49%	-11.02%	-66.71%
60	MCO	MCO	$88,028,791	$8.97	9,814,875 MCO *	$1,836,490	-0.96%	-3.99%	-26.49%
61	Gas	GAS	$87,979,670	$10.53	8,354,627 GAS *	$225,618	-2.10%	-3.71%	-20.31%
62	Blocknet	BLOCK	$87,320,051	$20.75	4,207,625 BLOCK *	$476,363	3.84%	-5.29%	-28.02%
63	Lykke	LKK	$87,297,126	$0.326	267,803,084 LKK *	$227,162	-0.51%	2.47%	-3.69%
64	Nxt	NXT	$84,213,682	$0.0843	998,999,942 NXT *	$5,038,213	-2.06%	-3.92%	-19.95%
65	Ubiq	UBQ	$77,441,712	$2.04	37,895,297 UBQ	$551,253	-1.25%	-9.04%	-13.73%
66	NavCoin	NAV	$72,587,395	$1.18	61,751,612 NAV *	$1,815,822	-0.51%	-10.63%	-16.76%
67	Bancor	BNT	$69,123,241	$2.31	29,931,066 BNT *	$1,005,959	-1.24%	-3.18%	-17.94%
68	Particl	PART	$68,830,567	$8.94	7,699,415 PART *	$121,121	-0.32%	-4.12%	-24.35%
69	Voyager Token	VGX	$64,630,772	$0.9082	71,166,927 VGX *	$686,190	-5.40%	-1.24%	-1.20%
70	Aragon	ANT	$64,161,472	$1.94	33,015,659 ANT *	$390,270	-0.79%	-5.45%	-24.26%
71	Wings	WINGS	$58,324,530	$0.6502	89,708,333 WINGS *	$725,654	-0.57%	-10.16%	-16.38%
72	MobileGo	MGO	$54,217,422	$0.5531	98,028,887 MGO *	$306,801	-1.56%	-0.11%	-26.62%
73	GXChain	GXC	$53,434,255	$1.32	40,510,000 GXC *	$68,595	0.00%	11.87%	-50.57%
74	NoLimitCoin	NLC2	$53,411,055	$0.2624	203,532,022 NLC2 *	$149,927	-1.30%	-15.10%	-34.09%
75	Storj	STORJ	$51,919,987	$0.537	96,687,937 STORJ *	$707,114	-0.48%	-5.31%	-27.21%
76	Edgeless	EDG	$51,366,584	$0.6261	82,046,288 EDG *	$661,081	-1.36%	-5.52%	-18.33%
77	Tierion	TNT	$49,719,491	$0.1177	422,506,717 TNT *	$808,065	2.14%	-4.41%	-27.01%
78	Monetha	MTH	$47,116,108	$0.2201	214,079,315 MTH *	$1,118,339	-0.96%	-18.81%	0.00%
79	CloakCoin	CLOAK	$46,274,739	$9.08	5,093,764 CLOAK *	$2,523,167	-4.28%	-16.53%	48.22%
80	Cofound.it	CFI	$46,187,500	$0.1421	325,000,000 CFI *	$224,928	-1.18%	-4.29%	-32.01%
81	Bytom	BTM	$44,624,072	$0.04521	987,000,000 BTM	$835,852	-0.11%	-0.59%	-55.10%
82	Agrello	DLT	$44,596,622	$0.5187	85,978,873 DLT *	$189,625	-1.58%	35.54%	0.00%
83	Pillar	PLR	$44,446,052	$0.07937	560,000,000 PLR *	$23,176	-1.52%	-5.67%	-18.39%
84	Gulden	NLG	$41,781,937	$0.1185	352,452,345 NLG	$253,038	-2.14%	-6.79%	-7.63%
85	AdEx	ADX	$41,508,478	$0.7794	53,253,776 ADX *	$2,565,494	-1.63%	-10.25%	-8.82%
86	Melon	MLN	$40,159,457	$67.00	599,400 MLN *	$287,997	-1.01%	-0.65%	-11.11%
87	XEL	XEL	$40,059,091	$0.4638	86,374,704 XEL *	$1,859,658	-4.95%	-9.20%	-21.42%
88	Waltonchain	WTC	$39,415,008	$1.58	24,898,178 WTC *	$6,472,837	-1.04%	4.84%	-40.07%
89	iExec RLC	RLC	$39,336,480	$0.4975	79,070,793 RLC *	$421,925	-0.96%	-7.37%	-28.00%
90	LEOcoin	LEO	$39,325,974	$0.4371	89,962,944 LEO *	$325,419	-1.34%	-3.92%	-13.36%
91	I/O Coin	IOC	$37,619,446	$2.30	16,363,336 IOC *	$50,589	0.17%	-3.80%	-9.44%
92	ReddCoin	RDD	$35,323,906	$0.001234	28,614,766,566 RDD *	$596,485	1.69%	-1.94%	-11.71%
93	Aidos Kuneen	ADK	$35,170,798	$3.95	8,900,500 ADK *	$4,940	-1.08%	-1.70%	-9.71%
94	DECENT	DCT	$34,881,655	$0.6799	51,306,089 DCT *	$1,123,819	-2.21%	-6.83%	-39.10%
95	district0x	DNT	$34,781,078	$0.05797	600,000,000 DNT *	$571,372	-1.23%	-5.54%	-32.89%
96	Peercoin	PPC	$34,578,738	$1.42	24,319,437 PPC	$320,953	-2.84%	-7.27%	-20.85%
97	FairCoin	FAIR	$34,160,527	$0.6422	53,193,831 FAIR *	$29,879	-0.75%	-1.79%	7.78%
98	Vertcoin	VTC	$33,018,149	$0.8393	39,339,800 VTC	$605,134	-3.56%	-2.39%	-1.82%
99	Monolith	TKN	$31,947,527	$1.35	23,644,056 TKN *	$601,592	-1.10%	-9.31%	-20.09%
100	Quantum Resistant Ledger	QRL	$31,838,396	$0.6123	52,000,000 QRL	$276,981	0.50%	0.83%	-13.07%
101	Loopring	LRC	$31,516,821	$0.04518	697,538,027 LRC *	$1,592,967	-1.00%	-4.53%	-45.71%
102	SONM	SNM	$31,468,690	$0.09497	331,360,000 SNM *	$1,730,629	-3.61%	55.51%	39.10%
103	Rise	RISE	$30,706,768	$0.2714	113,139,200 RISE *	$643,138	-1.32%	-5.68%	-24.45%
104	vSlice	VSL	$30,685,869	$0.919	33,390,496 VSL *	$223,054	-1.12%	-11.94%	-1.44%
105	Emercoin	EMC	$29,860,301	$0.7337	40,698,747 EMC	$263,444	-5.66%	-8.61%	-35.12%
106	TaaS	TAAS	$29,704,839	$3.65	8,146,001 TAAS *	$127,714	-0.74%	-2.54%	-12.83%
107	Mothership	MSP	$29,679,833	$0.212	140,000,000 MSP *	$270,833	0.44%	-8.33%	-14.69%
108	Counterparty	XCP	$29,619,952	$11.31	2,617,848 XCP *	$178,768	-4.86%	-7.02%	-17.65%
109	The ChampCoin	TCC	$29,502,726	$0.1789	164,925,727 TCC	$223,600	-0.99%	0.64%	23.62%
110	Triggers	TRIG	$29,483,403	$0.9183	32,105,593 TRIG *	$1,228,290	-0.58%	-7.13%	-2.32%
111	OKCash	OK	$27,461,840	$0.3786	72,529,298 OK *	$4,457,293	-2.77%	-8.75%	265.99%
112	adToken	ADT	$27,288,940	$0.04548	600,000,000 ADT *	$63,954	-1.24%	1.97%	-11.94%
113	MonaCoin	MONA	$27,268,699	$0.5064	53,849,150 MONA	$79,256	-0.52%	-0.59%	-0.87%
114	ION	ION	$26,709,047	$1.66	16,127,313 ION *	$1,323,424	-1.62%	-21.85%	4.25%
115	Numeraire	NMR	$26,568,769	$21.24	1,250,845 NMR *	$1,448,324	-1.31%	-8.46%	-19.65%
116	FirstBlood	1ST	$26,516,779	$0.3099	85,558,371 1ST *	$728,853	-0.46%	-6.71%	-41.24%
117	Stox	STX	$26,114,704	$0.8823	29,600,000 STX *	$575,539	-1.75%	1.33%	-18.13%
118	Round	ROUND	$25,393,792	$0.02988	850,000,000 ROUND *	$181,019	-1.00%	-1.59%	-24.02%
119	Rialto	XRL	$25,377,995	$0.3297	76,970,488 XRL *	$72,552	-1.81%	-7.77%	-20.52%
120	Zcoin	XZC	$25,288,027	$8.53	2,964,949 XZC	$1,454,618	-5.10%	-7.51%	-30.12%
121	Viacoin	VIA	$24,594,773	$1.08	22,818,760 VIA	$355,385	-2.04%	-14.47%	-39.07%
122	Expanse	EXP	$23,926,347	$3.03	7,906,397 EXP	$360,427	-0.88%	-4.24%	-14.84%
123	Etheroll	DICE	$23,694,642	$3.38	7,001,623 DICE *	$22,337	11.23%	1.91%	-12.08%
124	Patientory	PTOY	$23,598,452	$0.3371	70,000,000 PTOY *	$511,473	-0.77%	-1.57%	-11.94%
125	Namecoin	NMC	$23,298,139	$1.58	14,736,400 NMC	$87,060	-0.85%	-5.46%	-18.90%
126	Burst	BURST	$23,037,547	$0.0128	1,800,339,818 BURST	$2,041,341	0.98%	12.20%	-8.00%
127	Bankcoin	B@	$22,960,288	$1.99	11,513,848 B@ *	$7,565	-2.72%	0.00%	44.61%
128	Polybius	PLBT	$22,670,201	$5.96	3,806,454 PLBT *	$33,389	-1.11%	-2.61%	-6.04%
129	Lunyr	LUN	$22,398,466	$9.75	2,297,853 LUN *	$849,850	-0.71%	-11.88%	-9.43%
130	WeTrust	TRST	$21,694,671	$0.2354	92,147,500 TRST *	$285,606	-1.41%	-3.91%	-26.13%
131	Xaurum	XAUR	$21,660,987	$0.1704	127,109,947 XAUR *	$72,089	-0.35%	-1.12%	-10.48%
132	Safex Token	SFT	$21,603,414	$0.01006	2,147,483,647 SFT *	$251,032	-0.86%	0.61%	-10.27%
133	Crown	CRW	$21,100,266	$1.39	15,147,236 CRW	$50,143	6.07%	4.91%	1.37%
134	BitBay	BAY	$20,877,995	$0.02072	1,007,717,562 BAY *	$83,121	-1.29%	-9.60%	-4.05%
135	Po.et	POE	$19,725,377	$0.009234	2,136,283,004 POE *	$32,870	-1.57%	2.45%	-35.05%
136	Mysterium	MYST	$19,618,844	$1.01	19,429,024 MYST *	$343,979	-1.28%	-2.39%	-30.62%
137	Radium	RADS	$19,581,334	$5.86	3,342,923 RADS *	$295,648	-0.75%	-5.31%	-23.53%
138	LBRY Credits	LBC	$19,447,336	$0.2838	68,524,524 LBC	$506,382	-0.80%	-7.13%	-22.06%
139	Peerplays	PPY	$18,896,664	$5.02	3,764,182 PPY *	$201,266	-4.06%	3.45%	-14.60%
140	Humaniq	HMQ	$18,680,664	$0.1147	162,858,880 HMQ *	$191,295	-1.58%	-6.24%	-20.46%
141	PotCoin	POT	$18,465,521	$0.08473	217,922,843 POT	$263,268	-2.74%	-9.47%	-21.44%
142	Blox	CDT	$18,463,628	$0.03338	553,129,914 CDT *	$527,652	-2.48%	-9.07%	-49.83%
143	ATC Coin	ATCC	$18,253,480	$1.73	10,525,960 ATCC *	$2,188,794	-0.63%	-7.25%	208.91%
144	Clams	CLAM	$18,200,949	$6.97	2,610,561 CLAM *	$124,706	-1.26%	-2.43%	-11.59%
145	Santiment Network Token	SAN	$17,957,112	$0.3012	59,625,584 SAN *	$516,468	-0.15%	1.04%	-15.60%
146	MonetaryUnit	MUE	$17,718,217	$0.1378	128,607,032 MUE	$84,631	-0.03%	-2.54%	-5.01%
147	SIBCoin	SIB	$17,538,537	$1.14	15,407,562 SIB	$276,246	-0.99%	-4.49%	-12.38%
148	Omni	OMNI	$17,305,301	$30.92	559,709 OMNI *	$113,102	-0.55%	-8.01%	-5.18%
149	Unobtanium	UNO	$17,004,154	$85.96	197,813 UNO	$53,182	-0.74%	-9.59%	-6.85%
150	Mooncoin	MOON	$16,864,788	$0.00007588	222,268,113,529 MOON	$17,540	-0.89%	13.44%	-2.53%
151	Asch	XAS	$16,695,188	$0.2226	75,000,000 XAS *	$779,634	-6.23%	-16.71%	-65.90%
152	InvestFeed	IFT	$16,580,190	$0.08663	191,381,257 IFT *	$466,015	-0.92%	-16.89%	94.55%
153	Horizen	ZEN	$16,528,556	$7.86	2,103,788 ZEN	$162,879	-1.28%	-5.23%	-20.08%
154	Skycoin	SKY	$16,413,581	$2.80	5,869,530 SKY *	$7,824	-1.05%	0.16%	-19.47%
155	Quantum	QAU	$16,272,918	$0.2021	80,523,807 QAU *	$47,444	-1.24%	-5.81%	-11.61%
156	SpreadCoin	SPR	$16,007,831	$1.83	8,727,905 SPR	$40,734	-3.25%	-7.12%	-23.09%
157	Nexium	NXC	$15,963,519	$0.24	66,521,586 NXC *	$278,462	-0.95%	-15.28%	-10.38%
158	DigitalNote	XDN	$15,711,995	$0.002282	6,885,695,758 XDN	$1,928,661	-0.06%	-2.17%	-16.57%
159	Diamond	DMD	$15,644,302	$6.88	2,275,305 DMD	$259,284	-2.25%	8.12%	10.47%
160	Rubycoin	RBY	$15,594,512	$0.6301	24,750,294 RBY *	$60,182	2.14%	3.67%	2.75%
161	Golos	GOLOS	$15,030,944	$0.1207	124,518,891 GOLOS *	$6,919	-1.12%	-1.74%	-14.07%
162	HyperSpace	AMP	$14,792,002	$0.1798	82,256,324 AMP *	$191,826	-0.42%	-3.22%	-16.64%
163	Energycoin	ENRG	$14,727,975	$0.1215	121,211,067 ENRG	$20,127	0.19%	-2.90%	-15.65%
164	SaluS	SLS	$14,403,360	$14.34	1,004,155 SLS *	$16,324	-0.75%	-2.90%	-14.71%
165	Wagerr	WGR	$14,275,351	$0.07801	183,000,000 WGR *	$36,185	-1.50%	4.97%	-8.45%
166	BlackCoin	BLK	$14,021,135	$0.1836	76,363,502 BLK *	$914,812	-3.70%	-5.45%	-32.32%
167	Metaverse ETP	ETP	$13,905,688	$0.6153	22,600,000 ETP	$135,293	-0.20%	16.95%	-76.39%
168	ICO	ICO	$13,803,893	$0.138	100,000,000 ICO *	$1,955,323	0.00%	-0.60%	-55.09%
169	Matchpool	GUP	$13,766,195	$0.1835	75,000,000 GUP *	$200,959	-0.50%	-5.64%	-24.66%
170	Shift	SHIFT	$13,762,114	$1.23	11,173,412 SHIFT *	$113,482	-0.48%	-8.96%	-24.78%
171	Agoras Tokens	AGRS	$13,612,939	$0.3241	42,000,000 AGRS *	$8,690	-0.76%	-2.10%	-18.12%
172	Chrono.tech	TIME	$13,478,487	$18.98	710,113 TIME *	$827,206	-3.81%	-5.03%	-27.93%
173	Swarm City	SWT	$13,175,389	$1.73	7,634,231 SWT *	$62,274	-0.86%	-5.86%	-3.15%
174	E-coin	ECN	$13,078,871	$3.37	3,880,161 ECN	$227,784	-0.76%	-0.89%	-6.69%
175	Databits	DTB	$13,074,398	$0.5748	22,747,809 DTB *	$51,359	-1.03%	-3.06%	-23.47%
176	GridCoin	GRC	$13,025,875	$0.03337	390,312,753 GRC	$51,999	-0.82%	-1.72%	-18.29%
177	OAX	OAX	$12,985,028	$0.5192	25,009,250 OAX *	$139,674	-1.59%	6.70%	-31.22%
178	Waves Community Token	WCT	$12,954,659	$1.44	8,996,338 WCT *	$27,378	-0.42%	11.52%	-17.40%
179	Donu	DONU	$12,713,092	$3.65	3,480,625 DONU	$80,097	-0.62%	-4.61%	-12.32%
180	BCAP	BCAP	$12,635,396	$1.26	10,000,000 BCAP *	$77,361	-0.95%	-6.21%	1.30%
181	Soarcoin	SOAR	$12,545,629	$0.01575	796,348,224 SOAR *	$5,864	-2.19%	-9.34%	-31.88%
182	FLO	FLO	$12,522,205	$0.0913	137,159,347 FLO	$513,289	-0.79%	-11.86%	-0.86%
183	XCurrency	XC	$12,316,924	$2.11	5,844,658 XC *	$8,302	-0.75%	1.12%	-13.67%
184	Nano	NANO	$12,312,683	$0.111	110,932,259 NANO *	$66,639	4.80%	-8.02%	-26.25%
185	Aeon	AEON	$12,139,568	$0.8286	14,651,140 AEON	$24,857	-4.66%	-8.78%	-2.94%
186	bitCNY	BITCNY	$12,059,290	$0.1539	78,362,700 BITCNY *	$1,257,615	-3.74%	-3.76%	0.73%
187	Fujinto	NTO	$12,019,612	$0.1827	65,802,448 NTO *	$387,066	-0.98%	-9.53%	-62.99%
188	EDC Blockchain	EDC	$12,009,238	$0.01355	886,211,988 EDC	$938,973	-0.13%	7.82%	4.29%
189	OBITS	OBITS	$11,804,694	$0.7447	15,851,900 OBITS *	$52,293	-2.17%	-9.14%	-24.13%
190	MarteXcoin	MXT	$11,666,459	$4.25	2,743,006 MXT	$11,430	32.20%	23.15%	730.80%
191	RevolutionVR	RVR	$11,588,165	$0.05518	210,000,000 RVR *	$65,643	-1.55%	-4.40%	-4.41%
192	Gambit	GAM	$11,505,681	$9.65	1,192,609 GAM *	$40,322	-0.74%	-6.26%	4.58%
193	Primas	PST	$11,316,319	$0.221	51,200,000 PST *	$811,784	-1.56%	-0.85%	-27.75%
194	IXT	IXT	$10,800,175	$0.3019	35,778,844 IXT *	$8,734	-1.58%	-19.47%	-41.85%
195	Pinkcoin	PINK	$10,758,032	$0.0299	359,752,450 PINK	$1,100,985	-2.38%	1.46%	-28.12%
196	Nimiq Exchange Token	NET	$10,732,167	$1.02	10,500,000 NET *	$81,676	-0.01%	10.43%	-19.44%
197	ECC	ECC	$10,585,578	$0.0004257	24,863,817,471 ECC *	$15,125	-3.51%	11.77%	-12.92%
198	VeriCoin	VRC	$10,551,300	$0.3474	30,368,300 VRC	$146,973	-2.17%	-6.83%	-9.34%
199	BitCrystals	BCY	$9,871,255	$0.4248	23,240,139 BCY *	$82,018	-1.46%	-2.19%	-1.94%
200	YbCoin	YBC	$9,620,793	$3.19	3,020,503 YBC *	$5,140,726	-7.57%	-19.89%	-45.47%