Marktkapitalisierung:

Top 100 Wertmarken nach Börsenwert

# Name Plattform Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Tether USDT
Tether
Omni $2,696,189,963 $0.995955 $3,650,620,000 2,707,140,346 -0.27% sparkline
2 Binance Coin BNB
Binance Coin
Ethereum $1,242,579,721 $13.01 $62,757,300 95,512,523 -4.68% sparkline
3 OmiseGO OMG
OmiseGO
Ethereum $1,077,328,686 $7.68 $73,703,000 140,245,398 -6.79% sparkline
4 VeChain VEN
VeChain
Ethereum $1,001,531,343 $1.81 $44,293,300 554,545,494 -6.34% sparkline
5 0x ZRX
0x
Ethereum $647,275,507 $1.21 $29,240,500 535,793,047 -5.09% sparkline
6 Zilliqa ZIL
Zilliqa
Ethereum $601,014,823 $0.079329 $40,457,600 7,576,202,268 -8.64% sparkline
7 Ontology ONT
Ontology
NEO $554,260,396 $3.66 $57,201,400 151,292,175 -8.00% sparkline
8 Aeternity AE
Aeternity
Ethereum $447,385,325 $1.92 $7,595,000 233,020,472 -5.56% sparkline
9 Maker MKR
Maker
Ethereum $418,707,511 $626.59 $817,553 668,228 -6.12% sparkline
10 Bytom BTM
Bytom
Ethereum $370,923,729 $0.369999 $94,696,000 1,002,499,275 -0.30% sparkline
11 Basic Attention Token BAT
Basic Atten...
Ethereum $347,399,000 $0.347399 $9,994,420 1,000,000,000 -8.16% sparkline
12 Augur REP
Augur
Ethereum $331,068,100 $30.10 $4,693,770 11,000,000 -7.32% sparkline
13 Golem GNT
Golem
Ethereum $322,596,922 $0.336304 $10,107,100 959,242,000 -4.03% sparkline
14 Pundi X NPXS
Pundi X
Ethereum $286,370,305 $0.003281 $8,131,940 87,275,823,518 -13.92% sparkline
15 Waltonchain WTC
Waltonchain
Ethereum $281,881,027 $7.02 $40,711,600 40,144,099 -5.45% sparkline
16 RChain RHOC
RChain
Ethereum $280,494,023 $0.777086 $325,032 360,956,217 1.94% sparkline
17 KuCoin Shares KCS
KuCoin Shares
Ethereum $272,440,330 $3.00 $688,168 90,730,576 -5.12% sparkline
18 Status SNT
Status
Ethereum $269,932,147 $0.077779 $19,825,600 3,470,483,788 -8.04% sparkline
19 Populous PPT
Populous
Ethereum $249,787,543 $6.75 $5,990,470 37,004,027 -9.36% sparkline
20 Mixin XIN
Mixin
Ethereum $227,530,653 $518.19 $64,467 439,090 -3.62% sparkline
21 Mithril MITH
Mithril
Ethereum $216,305,501 $0.614420 $55,126,400 352,048,275 -2.98% sparkline
22 IOST IOST
IOST
Ethereum $204,241,800 $0.024314 $22,343,800 8,400,000,000 -8.57% sparkline
23 DigixDAO DGD
DigixDAO
Ethereum $196,420,400 $98.21 $1,150,020 2,000,000 -10.89% sparkline
24 MaidSafeCoin MAID
MaidSafeCoin
Omni $195,608,087 $0.432233 $2,394,490 452,552,412 0.73% sparkline
25 Aion AION
Aion
Ethereum $182,653,336 $0.991958 $4,397,960 184,134,143 -11.51% sparkline
26 aelf ELF
aelf
Ethereum $182,018,500 $0.728074 $23,908,700 250,000,000 -10.36% sparkline
27 Loopring LRC
Loopring
Ethereum $163,121,765 $0.285141 $5,140,260 572,074,043 -11.88% sparkline
28 Kyber Network KNC
Kyber Network
Ethereum $140,856,769 $1.05 $6,752,480 134,132,697 -1.06% sparkline
29 Power Ledger POWR
Power Ledger
Ethereum $139,429,093 $0.373074 $27,963,600 373,730,395 -7.54% sparkline
30 FunFair FUN
FunFair
Ethereum $137,418,503 $0.027424 $1,845,250 5,010,848,189 -8.63% sparkline
31 Kin KIN
Kin
Ethereum $135,764,878 $0.000180 $1,461,720 756,097,560,976 3.02% sparkline
32 Loom Network LOOM
Loom Network
Ethereum $133,356,839 $0.227334 $4,828,690 586,611,942 -12.16% sparkline
33 WAX WAX
WAX
Ethereum $128,337,466 $0.137871 $1,826,430 930,851,783 -10.21% sparkline
34 Dentacoin DCN
Dentacoin
Ethereum $127,538,917 $0.000392 $57,715 325,226,613,094 -4.43% sparkline
35 Gas GAS
Gas
NEO $121,159,674 $11.96 $3,585,200 10,128,375 -7.75% sparkline
36 Decentraland MANA
Decentraland
Ethereum $120,588,800 $0.114831 $7,827,660 1,050,141,509 -3.75% sparkline
37 MCO MCO
MCO
Ethereum $117,829,087 $7.46 $10,662,400 15,793,831 -7.53% sparkline
38 TenX PAY
TenX
Ethereum $115,624,618 $1.06 $15,068,000 109,200,361 -8.35% sparkline
39 Bancor BNT
Bancor
Ethereum $115,467,902 $2.25 $6,970,030 51,208,684 -6.03% sparkline
40 CyberMiles CMT
CyberMiles
Ethereum $113,840,094 $0.164318 $10,380,300 692,803,551 -8.53% sparkline
41 Polymath POLY
Polymath
Ethereum $112,183,442 $0.405844 $2,099,300 276,420,107 -6.37% sparkline
42 Dropil DROP
Dropil
Ethereum $111,808,954 $0.005566 $287,307 20,087,485,651 -3.05% sparkline
43 Enigma ENG
Enigma
Ethereum $107,574,751 $1.44 $2,284,750 74,836,171 -7.75% sparkline
44 Nuls NULS
Nuls
Ethereum $104,382,400 $2.61 $2,107,640 40,000,000 -7.62% sparkline
45 Paypex PAYX
Paypex
Ethereum $103,308,280 $1.51 $39,363 68,428,768 -4.51% sparkline
46 Substratum SUB
Substratum
Ethereum $102,137,912 $0.266664 $1,651,140 383,021,000 -5.04% sparkline
47 Ethos ETHOS
Ethos
Ethereum $101,124,853 $1.31 $2,239,240 77,332,680 -8.98% sparkline
48 Veritaseum VERI
Veritaseum
Ethereum $99,041,660 $48.63 $1,662,800 2,036,645 -5.47% sparkline
49 QASH QASH
QASH
Ethereum $98,662,900 $0.281894 $1,485,780 350,000,000 -11.05% sparkline
50 Gifto GTO
Gifto
Ethereum $98,008,002 $0.183609 $67,199,500 533,786,482 -10.07% sparkline
51 Theta Token THETA
Theta Token
Ethereum $97,221,946 $0.146418 $5,900,290 664,002,689 -9.22% sparkline
52 SALT SALT
SALT
Ethereum $89,783,710 $1.40 $7,002,610 64,243,188 -10.22% sparkline
53 Cortex CTXC
Cortex
Ethereum $89,725,383 $0.598998 $14,197,800 149,792,458 -7.03% sparkline
54 Storm STORM
Storm
Ethereum $84,956,498 $0.018902 $11,501,100 4,494,529,635 -9.07% sparkline
55 Dragonchain DRGN
Dragonchain
Ethereum $80,953,786 $0.339540 $2,068,430 238,421,940 -7.85% sparkline
57 Game.com GTC
Game.com
Ethereum $78,145,494 $0.102628 $2,557,030 761,444,190 -7.31% sparkline
58 TrueUSD TUSD
TrueUSD
Ethereum $77,714,057 $0.996954 $15,675,200 77,951,498 0.98% sparkline
59 High Performance Blockchain HPB
High Perfor...
Ethereum $77,212,056 $2.29 $11,943,400 33,702,632 -6.29% sparkline
60 Centrality CENNZ
Centrality
Ethereum $76,640,334 $0.096923 $940,617 790,735,863 -10.21% sparkline
61 Bibox Token BIX
Bibox Token
Ethereum $75,697,538 $0.725472 $75,357,700 104,342,466 -5.06% sparkline
62 Scry.info DDD
Scry.info
Ethereum $74,547,287 $0.219220 $587,092 340,056,963 -3.76% sparkline
63 Fusion FSN
Fusion
Ethereum $73,065,310 $2.46 $5,050,140 29,684,331 -12.08% sparkline
64 CyberVein CVT
CyberVein
Ethereum $71,117,742 $0.067644 $781,063 1,051,353,285 -5.30% sparkline
65 Civic CVC
Civic
Ethereum $70,358,017 $0.205305 $5,578,830 342,699,966 -5.34% sparkline
66 Noah Coin NOAH
Noah Coin
Ethereum $67,952,054 $0.002079 $769,486 32,687,957,978 -12.61% sparkline
67 Santiment Network Token SAN
Santiment N...
Ethereum $67,722,076 $1.08 $2,904,370 62,660,371 -9.66% sparkline
68 ODEM ODE
ODEM
Ethereum $67,123,300 $0.377771 $7,735,550 177,682,511 1.46% sparkline
69 Iconomi ICN
Iconomi
Ethereum $65,575,681 $0.661332 $366,879 99,156,976 -5.49% sparkline
70 Storj STORJ
Storj
Ethereum $64,643,423 $0.476063 $2,214,290 135,787,539 -7.90% sparkline
71 iExec RLC RLC
iExec RLC
Ethereum $64,082,497 $0.800323 $501,954 80,070,793 -4.31% sparkline
72 Matrix AI Network MAN
Matrix AI N...
Ethereum $63,822,750 $0.425485 $16,570,800 150,000,000 -10.60% sparkline
73 Holo HOT
Holo
Ethereum $63,140,112 $0.000474 $1,987,310 133,214,575,156 1.61% sparkline
74 Bluzelle BLZ
Bluzelle
Ethereum $61,723,118 $0.337242 $6,865,320 183,023,223 -5.77% sparkline
75 Nucleus Vision NCASH
Nucleus Vision
Ethereum $61,161,573 $0.013833 $1,969,730 4,421,425,098 -9.13% sparkline
76 SingularityNET AGI
SingularityNET
Ethereum $59,286,346 $0.109856 $3,108,690 539,673,260 -6.13% sparkline
77 Gnosis GNO
Gnosis
Ethereum $58,105,521 $52.60 $1,538,230 1,104,590 -1.87% sparkline
78 Ignis IGNIS
Ignis
Ardor $57,999,930 $0.076201 $10,350,300 761,143,950 5.50% sparkline
79 Request Network REQ
Request Net...
Ethereum $57,543,306 $0.082469 $4,583,980 697,761,030 -7.02% sparkline
80 DeepBrain Chain DBC
DeepBrain C...
NEO $55,441,500 $0.036961 $1,036,220 1,500,000,000 -8.30% sparkline
81 SmartMesh SMT
SmartMesh
Ethereum $54,496,092 $0.038548 $990,405 1,413,716,694 -1.69% sparkline
82 MediShares MDS
MediShares
Ethereum $54,325,119 $0.052673 $978,592 1,031,355,785 -11.97% sparkline
83 Revain R
Revain
Ethereum $54,087,653 $0.290092 $6,387,480 186,450,000 -3.75% sparkline
84 Dai DAI
Dai
Ethereum $53,737,730 $0.992429 $821,377 54,147,682 -0.38% sparkline
85 BnkToTheFuture BFT
BnkToTheFuture
Ethereum $52,649,155 $0.083571 $2,023,370 629,990,099 -7.80% sparkline
86 Time New Bank TNB
Time New Bank
Ethereum $52,202,095 $0.022104 $2,438,100 2,361,679,677 -8.84% sparkline
87 KickCoin KICK
KickCoin
Ethereum $51,368,831 $0.101689 $5,136,080 505,156,222 21.65% sparkline
88 THEKEY TKY
THEKEY
NEO $50,703,102 $0.010020 $320,789 5,060,038,287 -7.26% sparkline
89 Aragon ANT
Aragon
Ethereum $50,074,023 $1.77 $223,265 28,215,645 -1.29% sparkline
90 TaTaTu TTU
TaTaTu
Ethereum $48,846,851 $0.504992 $167,495 96,727,971 -3.69% sparkline
91 Cindicator CND
Cindicator
Ethereum $47,965,791 $0.033172 $536,691 1,445,976,590 -8.73% sparkline
92 Ruff RUFF
Ruff
Ethereum $47,947,704 $0.052015 $1,354,390 921,800,000 -4.69% sparkline
93 Nexo NEXO
Nexo
Ethereum $47,388,489 $0.084622 $498,125 560,000,010 -6.29% sparkline
94 Enjin Coin ENJ
Enjin Coin
Ethereum $46,269,001 $0.061187 $2,545,320 756,192,535 -9.79% sparkline
95 Quantstamp QSP
Quantstamp
Ethereum $46,139,913 $0.074743 $856,849 617,314,171 -10.16% sparkline
96 Streamr DATAcoin DATA
Streamr DAT...
Ethereum $46,131,219 $0.068125 $3,074,810 677,154,514 -10.67% sparkline
97 Genaro Network GNX
Genaro Network
Ethereum $45,789,573 $0.148794 $803,694 307,738,031 -5.47% sparkline
98 SONM SNM
SONM
Ethereum $44,908,286 $0.124884 $914,434 359,600,000 -10.45% sparkline
99 Safe Exchange Coin SAFEX
Safe Exchan...
Omni $44,481,055 $0.028825 $60,571 1,543,157,590 0.53% sparkline
100 Po.et POE
Po.et
Ethereum $44,134,129 $0.019046 $3,235,630 2,317,238,741 -11.97% sparkline
Gesamtmarktkapitalisierung: $24,672,210,392
Letzte Aktualisierung: 2018-07-19T17:19 UTC