Top 100 Wertmarken nach Börsenwert

# Name Plattform Marktkapitalisierung Preis Volumen (24std) Umlaufversorgung Wechseln (24std) Preisdiagramm (7Tage)
1 EOS EOS EOS Ethereum 12599333217.8 $15.39 $1,386,590,000 818,909,572 4.60% sparkline
2 TRON TRX TRON Ethereum 4840961137.51 $0.073629 $649,166,000 65,748,111,645 4.93% sparkline
3 Tether USDT Tether Omni 2421370809.94 $1.00 $4,014,030,000 2,417,140,814 0.31% sparkline
4 VeChain VEN VeChain Ethereum 2053162274.91 $3.90 $82,178,500 525,779,138 7.38% sparkline
5 OmiseGO OMG OmiseGO Ethereum 1928859334.7 $18.90 $746,364,000 102,042,552 16.91% sparkline
6 Binance Coin BNB Binance Coin Ethereum 1658878818.32 $14.55 $127,887,000 114,041,290 8.01% sparkline
7 ICON ICX ICON Ethereum 1616292031.52 $4.17 $82,957,600 387,231,348 10.45% sparkline
8 Bytom BTM Bytom Ethereum 1000581120.0 $1.01 $134,595,000 987,000,000 7.25% sparkline
9 Populous PPT Populous Ethereum 892093080.37 $24.11 $4,853,210 37,004,027 10.64% sparkline
10 Zilliqa ZIL Zilliqa Ethereum 716607772.874 $0.098381 $41,546,700 7,284,013,186 12.09% sparkline
11 Maker MKR Maker Ethereum 628848923.196 $1017.18 $503,481 618,228 11.10% sparkline
12 0x ZRX 0x Ethereum 607451400.804 $1.16 $23,146,500 525,027,356 12.19% sparkline
13 Aeternity AE Aeternity Ethereum 607081245.384 $2.61 $22,097,200 233,020,472 4.62% sparkline
14 Ontology ONT Ontology NEO 600411927.982 $5.33 $96,021,900 112,599,475 -1.59% sparkline
15 Mixin XIN Mixin Ethereum 553310941.156 $1330.86 $543,225 415,754 7.02% sparkline
16 DigixDAO DGD DigixDAO Ethereum 544102000.0 $272.05 $8,349,910 2,000,000 6.56% sparkline
17 RChain RHOC RChain Ethereum 520244073.578 $1.45 $1,195,900 359,816,354 7.69% sparkline
18 Aion AION Aion Ethereum 499524421.565 $3.75 $7,398,560 133,073,439 8.47% sparkline
19 Status SNT Status Ethereum 497389736.496 $0.143320 $59,117,300 3,470,483,788 7.43% sparkline
20 Augur REP Augur Ethereum 474240800.0 $43.11 $5,307,740 11,000,000 9.33% sparkline
21 Golem GNT Golem Ethereum 455516228.882 $0.546011 $34,614,700 834,262,000 -3.54% sparkline
22 Loopring LRC Loopring Ethereum 452455077.075 $0.790903 $20,350,300 572,074,043 9.83% sparkline
23 Waltonchain WTC Waltonchain Ethereum 438110275.23 $14.07 $4,855,510 31,144,099 10.66% sparkline
24 Basic Attention Token BAT Basic Atten... Ethereum 437822000.0 $0.437822 $7,282,190 1,000,000,000 6.97% sparkline
25 IOStoken IOST IOStoken Ethereum 436346400.0 $0.051946 $96,385,200 8,400,000,000 14.60% sparkline
26 Kyber Network KNC Kyber Network Ethereum 400065523.19 $2.98 $294,280,000 134,132,697 39.09% sparkline
27 Mithril MITH Mithril Ethereum 389560723.292 $1.28 $214,675,000 305,054,520 43.55% sparkline
28 KuCoin Shares KCS KuCoin Shares Ethereum 340764115.522 $4.50 $931,396 75,730,576 8.15% sparkline
29 Centrality CENNZ Centrality Ethereum 311816639.293 $0.455223 $331,769 684,975,582 2.32% sparkline
30 Dentacoin DCN Dentacoin Ethereum 299823162.345 $0.000922 $681,490 325,226,613,094 16.45% sparkline
31 Substratum SUB Substratum Ethereum 293236281.317 $0.765588 $14,587,900 383,021,000 13.03% sparkline
32 Gas GAS Gas NEO 284775471.499 $28.12 $3,647,040 10,128,375 9.76% sparkline
33 Dragonchain DRGN Dragonchain Ethereum 283586208.094 $1.19 $3,821,830 238,421,940 2.29% sparkline
34 aelf ELF aelf Ethereum 282210000.0 $1.13 $54,579,700 250,000,000 9.61% sparkline
35 Ethos ETHOS Ethos Ethereum 271094586.587 $3.55 $8,762,740 76,404,704 11.56% sparkline
36 QASH QASH QASH Ethereum 269511200.0 $0.770032 $5,036,460 350,000,000 4.59% sparkline
37 Storm STORM Storm Ethereum 264997308.366 $0.064765 $131,460,000 4,091,706,234 0.97% sparkline
38 Pundi X NPXS Pundi X Ethereum 251029638.409 $0.004419 $5,672,110 56,807,273,733 3.65% sparkline
39 Nebulas NAS Nebulas Ethereum 244683040.0 $6.89 $35,873,900 35,500,000 8.32% sparkline
40 Cortex CTXC Cortex Ethereum 237311697.436 $1.58 $44,538,000 149,792,458 2.71% sparkline
41 Bancor BNT Bancor Ethereum 235708110.626 $4.56 $17,995,600 51,694,116 7.56% sparkline
42 Veritaseum VERI Veritaseum Ethereum 232937248.909 $114.37 $418,201 2,036,645 4.03% sparkline
43 WAX WAX WAX Ethereum 230058244.064 $0.370000 $5,731,140 621,779,038 22.40% sparkline
44 FunFair FUN FunFair Ethereum 216900471.781 $0.045920 $8,386,590 4,723,473,189 7.95% sparkline
45 SALT SALT SALT Ethereum 210914628.688 $3.64 $8,832,760 57,953,451 8.82% sparkline
46 Power Ledger POWR Power Ledger Ethereum 200673027.155 $0.547772 $14,735,400 366,344,076 6.19% sparkline
47 Kin KIN Kin Ethereum 198782585.366 $0.000263 $586,639 756,097,560,976 7.77% sparkline
48 Gifto GTO Gifto Ethereum 193151626.514 $0.449504 $86,308,600 429,699,461 43.01% sparkline
49 Enigma ENG Enigma Ethereum 185506145.983 $2.48 $12,687,300 74,836,171 9.83% sparkline
50 Monaco MCO Monaco Ethereum 183429554.337 $11.61 $40,291,500 15,793,831 3.61% sparkline
51 Revain R Revain Ethereum 182184210.45 $0.977121 $3,796,520 186,450,000 5.92% sparkline
52 Nucleus Vision NCASH Nucleus Vision Ethereum 176969634.522 $0.043037 $15,056,900 4,112,034,633 8.72% sparkline
53 MaidSafeCoin MAID MaidSafeCoin Omni 173387310.714 $0.383132 $1,372,390 452,552,412 9.03% sparkline
55 TenX PAY TenX Ethereum 165751548.82 $1.52 $2,400,230 109,004,761 7.41% sparkline
56 Fusion FSN Fusion Ethereum 164373718.744 $5.54 $7,808,070 29,684,331 15.60% sparkline
57 Request Network REQ Request Net... Ethereum 160593080.634 $0.242236 $4,213,850 662,961,247 6.45% sparkline
58 Storj STORJ Storj Ethereum 154447462.268 $1.14 $47,911,300 135,787,539 9.10% sparkline
59 Game.com GTC Game.com Ethereum 152853715.627 $0.255548 $50,422,600 598,140,919 16.92% sparkline
60 Decentraland MANA Decentraland Ethereum 149949706.131 $0.142790 $23,782,400 1,050,141,509 12.56% sparkline
61 Cindicator CND Cindicator Ethereum 149647009.286 $0.103492 $3,033,600 1,445,976,590 9.53% sparkline
62 SmartMesh SMT SmartMesh Ethereum 149380374.456 $0.105665 $13,248,500 1,413,716,694 38.87% sparkline
63 Loom Network LOOM Loom Network Ethereum 145124735.703 $0.279590 $1,191,680 519,062,684 12.36% sparkline
64 Matrix AI Network MAN Matrix AI N... Ethereum 144658950.0 $0.964393 $1,072,050 150,000,000 9.88% sparkline
65 DeepBrain Chain DBC DeepBrain C... NEO 144279300.0 $0.096186 $2,983,990 1,500,000,000 12.28% sparkline
66 Iconomi ICN Iconomi Ethereum 142739720.353 $1.43 $1,780,800 99,735,687 8.47% sparkline
67 DEW DEW DEW Ethereum 138119530.507 $1.34 $672,103 103,244,553 23.91% sparkline
68 Civic CVC Civic Ethereum 135456959.361 $0.395264 $7,414,110 342,699,966 7.57% sparkline
69 Po.et POE Po.et Ethereum 128484433.595 $0.056929 $7,443,420 2,256,920,162 13.55% sparkline
70 Dynamic Trading Rights DTR Dynamic Tra... Ethereum 127373170.013 $0.105963 $107,004 1,202,053,264 5.99% sparkline
71 Polymath POLY Polymath Ethereum 125224909.557 $0.521771 $4,086,300 239,999,750 11.33% sparkline
72 Paypex PAYX Paypex Ethereum 123490660.982 $1.80 $45,742 68,428,768 6.92% sparkline
73 Dent DENT Dent Ethereum 123339276.465 $0.011620 $3,955,580 10,614,760,961 9.58% sparkline
74 Nuls NULS Nuls Ethereum 121960000.0 $3.05 $14,780,900 40,000,000 13.16% sparkline
75 iExec RLC RLC iExec RLC Ethereum 120441686.482 $1.50 $1,455,020 80,070,793 7.13% sparkline
76 Santiment Network Token SAN Santiment N... Ethereum 117104087.47 $1.87 $1,988,510 62,660,371 10.45% sparkline
77 Time New Bank TNB Time New Bank Ethereum 116954628.639 $0.049522 $7,428,810 2,361,679,677 8.40% sparkline
78 Metal MTL Metal Ethereum 116862690.011 $4.83 $17,179,500 24,212,368 9.97% sparkline
79 Aragon ANT Aragon Ethereum 116368347.459 $4.41 $8,591,200 26,369,502 14.02% sparkline
80 Quantstamp QSP Quantstamp Ethereum 114575362.046 $0.185603 $5,533,410 617,314,171 7.28% sparkline
81 Enjin Coin ENJ Enjin Coin Ethereum 113644395.132 $0.150285 $13,318,800 756,192,535 11.14% sparkline
82 Gnosis GNO Gnosis Ethereum 113213847.46 $102.49 $484,182 1,104,590 6.93% sparkline
83 SingularityNET AGI SingularityNET Ethereum 109727986.276 $0.203323 $480,743 539,673,260 2.23% sparkline
84 Raiden Network Token RDN Raiden Netw... Ethereum 108477280.177 $2.16 $8,568,300 50,168,936 13.17% sparkline
85 PayPie PPP PayPie Ethereum 108042825.0 $1.31 $99,729 82,500,000 6.16% sparkline
86 CyberMiles CMT CyberMiles Ethereum 107658774.65 $0.169841 $40,796,000 633,879,774 14.28% sparkline
87 SophiaTX SPHTX SophiaTX Ethereum 106385293.446 $0.554309 $1,631,710 191,924,168 8.54% sparkline
88 Arcblock ABT Arcblock Ethereum 106079456.642 $1.14 $51,726,500 93,080,732 9.26% sparkline
89 High Performance Blockchain HPB High Perfor... Ethereum 103690402.96 $3.49 $7,366,870 29,702,632 3.14% sparkline
90 Cube AUTO Cube Ethereum 102418315.692 $0.016322 $13,587,600 6,274,940,000 14.76% sparkline
91 MediBloc MED MediBloc Qtum 102151886.06 $0.034437 $1,876,020 2,966,384,100 13.29% sparkline
92 Apex CPX Apex NEO 101915274.039 $0.257787 $4,718,920 395,346,833 7.96% sparkline
93 Genaro Network GNX Genaro Network Ethereum 101481486.417 $0.422507 $5,257,240 240,188,888 8.62% sparkline
94 Ambrosus AMB Ambrosus Ethereum 94486587.3881 $0.653475 $3,048,080 144,590,975 5.48% sparkline
95 BLOCKv VEE BLOCKv Ethereum 93744124.055 $0.061213 $676,415 1,531,433,921 12.11% sparkline
96 DATA DTA DATA Ethereum 92790515.8011 $0.020056 $7,265,970 4,626,502,186 15.07% sparkline
97 Red Pulse RPX Red Pulse NEO 90765092.1364 $0.112688 $2,654,780 805,454,815 7.05% sparkline
98 THEKEY TKY THEKEY NEO 89921017.5065 $0.019960 $1,142,390 4,504,993,287 14.82% sparkline
99 Theta Token THETA Theta Token Ethereum 89083069.0097 $0.145273 $10,062,200 613,211,464 12.75% sparkline
100 SIRIN LABS Token SRN SIRIN LABS ... Ethereum 89041984.3994 $0.388392 $18,896,500 229,258,029 11.36% sparkline
Gesamtmarktkapitalisierung: $59,186,781,975

Letzte Aktualisierung: 2018-04-27T2:55 UTC