Kryptowährung Marktkapitalisierungen


# Name Plattform Marktkapitalisierung Preis Volumen (24std) Umlaufversorgung Wechseln (24std) Preisdiagramm (7Tage)
1 EOS EOS EOS Ethereum $5,852,281,168 $8.57 $314,006,000 682,678,412 -11.17% sparkline
2 TRON TRX TRON Ethereum $2,852,347,259 $0.043383 $182,611,000 65,748,192,475 -10.90% sparkline
3 VeChain VEN VeChain Ethereum $2,753,996,215 $5.75 $83,952,000 478,598,787 -14.53% sparkline
4 Tether USDT Tether Omni $2,205,855,567 $0.994910 $3,672,850,000 2,217,140,814 -0.42% sparkline
5 OmiseGO OMG OmiseGO Ethereum $1,778,162,894 $17.43 $124,203,000 102,042,552 -11.79% sparkline
6 ICON ICX ICON Ethereum $1,512,964,951 $3.92 $51,290,700 386,442,514 -11.54% sparkline
7 Binance Coin BNB Binance Coin Ethereum $910,378,282 $9.19 $61,851,500 99,014,000 -13.52% sparkline
8 Populous PPT Populous Ethereum $817,226,533 $22.08 $5,104,020 37,004,027 -14.88% sparkline
9 RChain RHOC RChain Ethereum $735,544,986 $2.05 $891,190 358,732,436 -18.67% sparkline
10 Status SNT Status Ethereum $696,487,921 $0.200689 $48,279,200 3,470,483,788 -6.84% sparkline
11 DigixDAO DGD DigixDAO Ethereum $617,180,000 $308.59 $145,451,000 2,000,000 13.14% sparkline
12 Maker MKR Maker Ethereum $601,120,171 $972.33 $804,688 618,228 -10.76% sparkline
13 Aeternity AE Aeternity Ethereum $535,830,576 $2.30 $4,228,160 233,020,472 -11.69% sparkline
14 Veritaseum VERI Veritaseum Ethereum $523,668,385 $257.12 $413,626 2,036,645 -11.27% sparkline
15 Augur REP Augur Ethereum $505,943,900 $45.99 $5,397,600 11,000,000 -11.09% sparkline
16 Waltonchain WTC Waltonchain Ethereum $496,404,934 $19.94 $8,093,370 24,898,178 -16.57% sparkline
17 Revain R Revain Ethereum $489,965,602 $2.66 $29,588,300 184,450,000 -9.50% sparkline
18 0x ZRX 0x Ethereum $471,955,085 $0.921525 $12,364,500 512,145,720 -14.61% sparkline
19 KuCoin Shares KCS KuCoin Shares Ethereum $392,986,527 $4.32 $1,624,860 91,043,076 -9.36% sparkline
20 Gas GAS Gas NEO $390,571,492 $39.96 $4,298,550 9,773,548 -12.81% sparkline
21 Basic Attention Token BAT Basic Atten... Ethereum $362,866,000 $0.362866 $4,605,500 1,000,000,000 -10.51% sparkline
22 Zilliqa ZIL Zilliqa Ethereum $347,724,327 $0.053404 $9,535,570 6,511,228,178 -13.62% sparkline
23 Loopring LRC Loopring Ethereum $334,532,274 $0.596094 $1,712,530 561,207,249 -11.75% sparkline
24 Dragonchain DRGN Dragonchain Ethereum $333,225,656 $1.40 $3,082,150 238,421,940 -14.93% sparkline
25 Bytom BTM Bytom Ethereum $328,151,838 $0.332474 $11,080,800 987,000,000 -12.01% sparkline
26 aelf ELF aelf Ethereum $325,377,500 $1.30 $17,431,100 250,000,000 -14.68% sparkline
27 Dent DENT Dent Ethereum $304,613,918 $0.028697 $11,430,700 10,614,760,961 13.36% sparkline
28 QASH QASH QASH Ethereum $293,369,300 $0.838198 $5,664,970 350,000,000 -17.01% sparkline
29 Kyber Network KNC Kyber Network Ethereum $290,876,143 $2.17 $7,753,250 134,132,697 -6.47% sparkline
30 Nebulas NAS Nebulas Ethereum $286,882,955 $8.08 $8,406,670 35,500,000 -11.71% sparkline
31 Polymath POLY Polymath Ethereum $286,585,912 $1.20 $3,685,600 239,570,250 -12.44% sparkline
32 Aion AION Aion Ethereum $280,805,016 $3.15 $4,575,760 89,090,430 -10.64% sparkline
33 Golem GNT Golem Ethereum $277,168,533 $0.332232 $8,070,540 834,262,000 -17.01% sparkline
34 Dentacoin DCN Dentacoin Ethereum $264,512,984 $0.000813 $424,774 325,226,613,094 -15.99% sparkline
35 IOStoken IOST IOStoken Ethereum $253,554,823 $0.037320 $28,914,200 6,794,109,922 -17.80% sparkline
36 Ethos ETHOS Ethos Ethereum $244,224,471 $3.22 $1,475,590 75,803,499 -15.57% sparkline
37 Power Ledger POWR Power Ledger Ethereum $235,298,467 $0.646544 $7,529,310 363,932,644 -13.44% sparkline
38 Kin KIN Kin Ethereum $226,483,732 $0.000300 $662,418 756,097,560,976 -7.46% sparkline
39 FunFair FUN FunFair Ethereum $223,235,243 $0.049567 $2,917,270 4,503,688,789 -16.86% sparkline
41 Pillar PLR Pillar Ethereum $216,445,090 $0.951889 $494,278 227,384,800 -13.41% sparkline
42 Cindicator CND Cindicator Ethereum $210,797,359 $0.145782 $6,298,530 1,445,976,590 -9.94% sparkline
43 SALT SALT SALT Ethereum $209,373,413 $3.88 $4,708,560 53,921,640 -12.99% sparkline
44 MaidSafeCoin MAID MaidSafeCoin Omni $197,242,253 $0.435844 $3,452,390 452,552,412 -8.64% sparkline
45 Enigma ENG Enigma Ethereum $195,160,012 $2.61 $7,483,190 74,836,171 -8.63% sparkline
46 Bancor BNT Bancor Ethereum $191,773,689 $4.90 $5,884,530 39,103,172 -10.52% sparkline
47 TenX PAY TenX Ethereum $170,168,824 $1.63 $2,607,380 104,661,310 -15.32% sparkline
48 Request Network REQ Request Net... Ethereum $168,593,735 $0.262827 $2,798,310 641,462,769 -12.61% sparkline
49 Raiden Network Token RDN Raiden Netw... Ethereum $166,943,155 $3.33 $7,304,500 50,168,936 -15.17% sparkline
50 Ignis IGNIS Ignis Ardor $165,155,298 $0.216983 $7,264,370 761,143,950 -12.54% sparkline
51 WAX WAX WAX Ethereum $158,763,403 $0.322065 $7,051,550 492,954,537 -14.59% sparkline
52 Quantstamp QSP Quantstamp Ethereum $158,514,550 $0.256781 $3,592,610 617,314,171 -15.37% sparkline
53 SingularityNET AGI SingularityNET Ethereum $154,006,907 $0.338066 $726,698 455,552,782 -13.96% sparkline
54 Santiment Network Token SAN Santiment N... Ethereum $147,444,239 $2.35 $7,417,000 62,660,371 -15.31% sparkline
55 SuperNET UNITY SuperNET Nxt $141,662,439 $173.59 $20,293 816,061 -10.29% sparkline
56 Po.et POE Po.et Ethereum $141,044,904 $0.063628 $10,062,100 2,216,707,776 -9.88% sparkline
57 Gnosis GNO Gnosis Ethereum $140,730,289 $127.41 $555,553 1,104,590 -13.80% sparkline
58 Iconomi ICN Iconomi Ethereum $140,391,942 $1.41 $1,418,450 99,735,687 -14.61% sparkline
59 Enjin Coin ENJ Enjin Coin Ethereum $137,212,648 $0.181452 $4,604,440 756,192,535 -17.70% sparkline
60 Civic CVC Civic Ethereum $131,881,228 $0.384830 $5,239,300 342,699,966 -9.96% sparkline
61 Storj STORJ Storj Ethereum $130,628,894 $0.979040 $5,153,720 133,425,493 -11.50% sparkline
62 Storm STORM Storm Ethereum $124,743,272 $0.030539 $2,078,040 4,084,706,883 -19.88% sparkline
63 Substratum SUB Substratum Ethereum $119,794,554 $0.529850 $3,318,030 226,091,449 -12.42% sparkline
64 Decentraland MANA Decentraland Ethereum $113,125,444 $0.107724 $10,379,900 1,050,141,509 -11.30% sparkline
65 Aragon ANT Aragon Ethereum $112,904,415 $4.23 $767,737 26,682,142 0.69% sparkline
66 U.CASH UCASH U.CASH Ethereum $109,985,845 $0.074542 $169,171 1,475,488,242 1.69% sparkline
67 ETHLend LEND ETHLend Ethereum $108,735,096 $0.101214 $4,722,940 1,074,308,853 -16.01% sparkline
68 BLOCKv VEE BLOCKv Ethereum $106,071,496 $0.070952 $3,607,250 1,494,971,209 -18.72% sparkline
69 Oyster PRL Oyster Ethereum $105,045,718 $1.48 $2,946,320 70,766,926 -15.69% sparkline
70 AdEx ADX AdEx Ethereum $104,964,047 $1.43 $17,310,300 73,430,701 -14.81% sparkline
71 DEW DEW DEW Ethereum $104,947,056 $1.02 $138,805 103,244,553 -11.15% sparkline
72 XPA XPA XPA Ethereum $103,036,000 $0.103036 $56,561 1,000,000,000 -13.84% sparkline
73 Dynamic Trading Rights DTR Dynamic Tra... Ethereum $98,469,859 $0.083005 $57,617 1,186,310,945 -14.57% sparkline
74 Time New Bank TNB Time New Bank Ethereum $97,826,853 $0.059957 $10,740,800 1,631,622,325 -16.49% sparkline
75 MediShares MDS MediShares Ethereum $96,156,430 $0.199283 $3,820,960 482,511,957 -20.43% sparkline
76 Telcoin TEL Telcoin Ethereum $95,788,062 $0.003621 $944,580 26,451,948,986 -19.61% sparkline
77 SophiaTX SPHTX SophiaTX Ethereum $95,131,786 $0.501511 $144,171 189,690,328 -12.43% sparkline
78 Monaco MCO Monaco Ethereum $94,849,557 $7.19 $5,142,090 13,195,542 -18.88% sparkline
79 iExec RLC RLC iExec RLC Ethereum $93,490,143 $1.18 $1,047,310 79,070,793 -15.49% sparkline
80 Bluzelle BLZ Bluzelle Ethereum $90,807,585 $0.550349 $4,488,960 165,000,000 -3.27% sparkline
81 IoT Chain ITC IoT Chain Ethereum $89,523,282 $2.34 $11,916,000 38,327,425 -19.90% sparkline
82 Bibox Token BIX Bibox Token Ethereum $88,656,358 $0.841317 $19,971,900 105,378,066 -8.05% sparkline
83 Genesis Vision GVT Genesis Vision Ethereum $88,198,369 $23.67 $5,371,020 3,726,781 -5.65% sparkline
84 Red Pulse RPX Red Pulse NEO $87,409,560 $0.160872 $7,107,560 543,348,500 -18.51% sparkline
85 VIBE VIBE VIBE Ethereum $86,498,042 $0.432688 $4,940,280 199,908,577 -14.81% sparkline
86 SIRIN LABS Token SRN SIRIN LABS ... Ethereum $86,127,393 $0.870506 $22,523,300 98,939,459 -11.76% sparkline
87 DATA DTA DATA Ethereum $86,022,824 $0.020234 $7,936,700 4,251,336,773 -16.71% sparkline
88 AppCoins APPC AppCoins Ethereum $84,160,184 $0.841145 $12,039,500 100,054,312 3.80% sparkline
89 Wagerr WGR Wagerr Waves $83,665,770 $0.457190 $292,312 183,000,000 -10.44% sparkline
90 CRYPTO20 C20 CRYPTO20 Ethereum $81,542,991 $2.07 $2,251,120 39,364,034 -10.72% sparkline
91 PayPie PPP PayPie Ethereum $79,995,300 $0.969640 $298,402 82,500,000 -22.16% sparkline
92 SONM SNM SONM Ethereum $79,573,007 $0.221282 $1,432,430 359,600,000 -16.04% sparkline
93 Ambrosus AMB Ambrosus Ethereum $79,422,232 $0.549289 $2,771,500 144,590,975 -18.68% sparkline
94 AirSwap AST AirSwap Ethereum $79,412,700 $0.529418 $1,925,060 150,000,000 -8.96% sparkline
95 Agoras Tokens AGRS Agoras Tokens Omni $77,559,720 $1.85 $382,282 42,000,000 -17.33% sparkline
96 Eidoo EDO Eidoo Ethereum $76,188,359 $2.60 $3,244,520 29,261,461 -12.46% sparkline
97 Metal MTL Metal Ethereum $76,184,691 $3.95 $11,234,600 19,300,994 -14.97% sparkline
98 DeepBrain Chain DBC DeepBrain C... NEO $75,747,780 $0.084164 $2,522,290 900,000,000 -11.86% sparkline
99 Ripio Credit Network RCN Ripio Credi... Ethereum $75,694,149 $0.154310 $7,722,960 490,533,009 -9.09% sparkline
100 Jibrel Network JNT Jibrel Network Ethereum $75,614,700 $0.504098 $7,142,550 150,000,000 -8.45% sparkline
Gesamtmarktkapitalisierung: $44,178,406,105

Letzte Aktualisierung: 2018-02-21T21:00 UTC