Marktkapitalisierung:

Top 100 Wertmarken nach Börsenwert

# Name Plattform Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Tether USDT
Tether
Omni $2,807,622,630 $1.00 $3,039,512,215 2,806,421,736 0.15% sparkline
2 Binance Coin BNB
Binance Coin
Ethereum $1,104,338,559 $9.82 $19,406,175 112,443,301 -4.39% sparkline
3 OmiseGO OMG
OmiseGO
Ethereum $464,452,525 $3.31 $42,129,877 140,245,398 -9.26% sparkline
4 0x ZRX
0x
Ethereum $341,929,834 $0.633223 $24,631,284 539,983,580 -2.52% sparkline
5 Maker MKR
Maker
Ethereum $323,455,585 $444.17 $603,601 728,228 -5.72% sparkline
6 Zilliqa ZIL
Zilliqa
Ethereum $266,609,395 $0.034267 $8,769,298 7,780,347,516 -7.53% sparkline
7 Aeternity AE
Aeternity
Ethereum $223,463,897 $0.958988 $5,307,646 233,020,472 -6.01% sparkline
8 Pundi X NPXS
Pundi X
Ethereum $162,509,692 $0.001420 $4,837,546 114,412,266,966 -5.61% sparkline
9 Basic Attention Token BAT
Basic Atten...
Ethereum $159,807,958 $0.159808 $2,893,848 1,000,000,000 -8.78% sparkline
10 Augur REP
Augur
Ethereum $147,231,930 $13.38 $4,831,194 11,000,000 -1.00% sparkline
11 Holo HOT
Holo
Ethereum $133,474,319 $0.001002 $4,302,572 133,214,575,156 -8.71% sparkline
12 Golem GNT
Golem
Ethereum $132,103,142 $0.137716 $2,255,656 959,242,000 -6.45% sparkline
13 Status SNT
Status
Ethereum $123,154,752 $0.035486 $11,994,138 3,470,483,788 -13.02% sparkline
15 IOST IOST
IOST
Ethereum $114,981,051 $0.013688 $16,574,779 8,400,000,000 4.35% sparkline
16 Populous PPT
Populous
Ethereum $113,122,710 $3.06 $2,020,223 37,004,027 -2.91% sparkline
17 Waltonchain WTC
Waltonchain
Ethereum $111,620,601 $2.78 $5,441,897 40,144,099 -9.58% sparkline
18 RChain RHOC
RChain
Ethereum $111,166,832 $0.290884 $192,983 382,168,690 -9.91% sparkline
19 Mithril MITH
Mithril
Ethereum $110,146,258 $0.284328 $20,123,891 387,392,092 -3.88% sparkline
20 MaidSafeCoin MAID
MaidSafeCoin
Omni $108,585,097 $0.239939 $1,486,128 452,552,412 -5.08% sparkline
21 KuCoin Shares KCS
KuCoin Shares
Ethereum $105,311,618 $1.16 $145,050 90,730,576 -0.14% sparkline
22 Aion AION
Aion
Ethereum $93,920,674 $0.417806 $2,436,680 224,794,886 -9.49% sparkline
23 TrueUSD TUSD
TrueUSD
Ethereum $93,759,666 $1.00 $20,616,136 93,536,599 0.29% sparkline
24 Aurora AOA
Aurora
Ethereum $90,981,257 $0.026278 $901,892 3,462,271,371 18.14% sparkline
25 Dentacoin DCN
Dentacoin
Ethereum $90,520,966 $0.000278 $92,236 325,226,613,094 2.22% sparkline
26 aelf ELF
aelf
Ethereum $82,080,323 $0.328321 $6,603,011 250,000,000 -5.77% sparkline
27 FunFair FUN
FunFair
Ethereum $82,024,217 $0.016369 $730,757 5,010,848,189 -8.55% sparkline
28 Dropil DROP
Dropil
Ethereum $81,997,598 $0.003741 $551,217 21,919,430,424 -4.58% sparkline
29 Decentraland MANA
Decentraland
Ethereum $78,181,667 $0.074449 $2,753,380 1,050,141,509 -5.09% sparkline
30 Bancor BNT
Bancor
Ethereum $77,154,711 $1.44 $2,361,404 53,578,066 -7.68% sparkline
31 QASH QASH
QASH
Ethereum $73,085,574 $0.208816 $458,929 350,000,000 -4.30% sparkline
32 DigixDAO DGD
DigixDAO
Ethereum $72,356,866 $36.18 $241,036 2,000,000 -8.06% sparkline
33 TenX PAY
TenX
Ethereum $71,779,888 $0.656436 $4,761,583 109,347,861 -9.27% sparkline
34 Crypto.com MCO
Crypto.com
Ethereum $67,063,838 $4.25 $3,915,615 15,793,831 -5.33% sparkline
35 Power Ledger POWR
Power Ledger
Ethereum $62,987,202 $0.163392 $7,445,334 385,497,828 -10.80% sparkline
36 CyberMiles CMT
CyberMiles
Ethereum $62,630,652 $0.089813 $5,462,748 697,343,507 -3.59% sparkline
37 WAX WAX
WAX
Ethereum $62,077,631 $0.066543 $230,976 932,901,783 -6.96% sparkline
38 Mixin XIN
Mixin
Ethereum $58,931,857 $133.01 $32,489 443,061 -6.56% sparkline
39 Theta Token THETA
Theta Token
Ethereum $58,692,273 $0.085807 $1,897,379 684,002,689 -7.23% sparkline
40 Dragonchain DRGN
Dragonchain
Ethereum $55,223,618 $0.231621 $964,579 238,421,940 -6.76% sparkline
41 Dai DAI
Dai
Ethereum $54,953,970 $0.999773 $10,050,604 54,966,465 0.13% sparkline
42 Loopring LRC
Loopring
Ethereum $54,650,841 $0.095531 $8,759,266 572,074,043 -9.71% sparkline
43 Gas GAS
Gas
NEO $51,790,683 $5.11 $916,818 10,128,375 -5.09% sparkline
44 Kin KIN
Kin
Ethereum $50,777,835 $0.000067 $323,269 756,097,560,976 -9.11% sparkline
45 Loom Network LOOM
Loom Network
Ethereum $50,464,583 $0.085212 $2,929,652 592,224,802 -8.85% sparkline
46 Kyber Network KNC
Kyber Network
Ethereum $49,647,387 $0.370136 $8,262,905 134,132,697 -8.18% sparkline
47 Nuls NULS
Nuls
Ethereum $46,872,843 $1.17 $4,615,213 40,000,000 -3.49% sparkline
48 Polymath POLY
Polymath
Ethereum $45,841,021 $0.161272 $1,971,460 284,247,107 -8.88% sparkline
49 Cortex CTXC
Cortex
Ethereum $44,067,278 $0.294189 $5,392,467 149,792,458 -7.07% sparkline
50 Enigma ENG
Enigma
Ethereum $43,616,548 $0.582827 $1,208,620 74,836,171 -5.36% sparkline
51 Substratum SUB
Substratum
Ethereum $43,580,658 $0.113781 $1,086,269 383,021,000 -2.84% sparkline
52 Bibox Token BIX
Bibox Token
Ethereum $42,989,414 $0.420068 $44,836,179 102,339,166 -6.15% sparkline
53 Iconomi ICN
Iconomi
Ethereum $39,510,708 $0.399379 $355,002 98,930,340 -5.81% sparkline
54 Civic CVC
Civic
Ethereum $39,427,284 $0.115049 $3,140,725 342,699,966 -6.85% sparkline
55 Dent DENT
Dent
Ethereum $37,684,700 $0.002186 $2,995,981 17,241,387,101 -9.18% sparkline
56 Storj STORJ
Storj
Ethereum $36,734,393 $0.270529 $1,828,193 135,787,439 -10.89% sparkline
57 Noah Coin NOAH
Noah Coin
Ethereum $36,401,715 $0.001114 $501,208 32,687,957,978 -4.23% sparkline
58 Centrality CENNZ
Centrality
Ethereum $35,973,354 $0.045223 $64,702 795,465,377 -16.45% sparkline
59 Genesis Vision GVT
Genesis Vision
Ethereum $35,800,634 $8.53 $1,176,660 4,195,290 -7.58% sparkline
60 Linkey LKY
Linkey
Ethereum $35,182,508 $0.703650 $35,967 50,000,000 -3.87% sparkline
61 Veritaseum VERI
Veritaseum
Ethereum $34,872,252 $17.12 $1,151,529 2,036,645 -8.31% sparkline
62 Storm STORM
Storm
Ethereum $34,609,568 $0.007728 $3,617,922 4,478,218,033 -9.46% sparkline
63 Gifto GTO
Gifto
Ethereum $33,557,184 $0.063577 $20,549,102 527,819,169 -7.56% sparkline
64 QuarkChain QKC
QuarkChain
Ethereum $33,273,318 $0.041506 $8,691,716 801,649,919 -4.24% sparkline
65 High Performance Blockchain HPB
High Perfor...
Ethereum $33,225,828 $0.890710 $4,009,221 37,302,632 -4.39% sparkline
66 Crypterium CRPT
Crypterium
Ethereum $33,099,076 $0.416097 $2,712,716 79,546,520 9.12% sparkline
67 Nectar NEC
Nectar
Ethereum $33,063,861 $0.401489 $2,211 82,353,022 -9.97% sparkline
68 Telcoin TEL
Telcoin
Ethereum $33,063,270 $0.001032 $337,415 32,051,142,545 -1.84% sparkline
69 Endor Protocol EDR
Endor Protocol
Ethereum $32,956,679 $0.060761 $901,312 542,398,737 -9.95% sparkline
70 SALT SALT
SALT
Ethereum $32,387,209 $0.450533 $1,612,623 71,886,480 -11.58% sparkline
71 Scry.info DDD
Scry.info
Ethereum $31,952,498 $0.072610 $393,606 440,057,074 -6.82% sparkline
72 Tokenomy TEN
Tokenomy
Ethereum $31,906,412 $0.159532 $230,573 200,000,000 -2.54% sparkline
73 Matrix AI Network MAN
Matrix AI N...
Ethereum $31,752,985 $0.211687 $4,959,945 150,000,000 -10.97% sparkline
74 Cindicator CND
Cindicator
Ethereum $31,562,952 $0.021828 $426,332 1,445,976,590 -10.33% sparkline
75 Ignis IGNIS
Ignis
Ardor $31,540,362 $0.041438 $1,095,058 761,143,950 1.12% sparkline
76 Wagerr WGR
Wagerr
Waves $31,404,323 $0.171608 $84,944 183,000,000 -3.53% sparkline
77 ODEM ODE
ODEM
Ethereum $31,255,051 $0.143370 $3,284 218,002,386 -2.42% sparkline
78 Enjin Coin ENJ
Enjin Coin
Ethereum $31,016,647 $0.040749 $1,151,531 761,158,535 -7.18% sparkline
79 TaTaTu TTU
TaTaTu
Ethereum $30,436,630 $0.314662 $189,402 96,727,971 -8.83% sparkline
80 Revain R
Revain
Ethereum $29,819,610 $0.104833 $2,101,233 284,450,000 -4.94% sparkline
81 Nexo NEXO
Nexo
Ethereum $29,096,761 $0.051959 $2,625,213 560,000,010 2.80% sparkline
82 Bread BRD
Bread
Ethereum $28,919,848 $0.325916 $349,668 88,733,978 -9.45% sparkline
83 iExec RLC RLC
iExec RLC
Ethereum $28,452,135 $0.355337 $206,527 80,070,793 -10.02% sparkline
84 Request Network REQ
Request Net...
Ethereum $28,257,626 $0.038914 $480,514 726,160,422 -7.00% sparkline
85 BHPCash BHPC
BHPCash
Ethereum $28,242,696 $1.15 $7,366,374 24,577,754 3.23% sparkline
86 Santiment Network Token SAN
Santiment N...
Ethereum $28,105,739 $0.448541 $625,700 62,660,371 -8.15% sparkline
87 Fusion FSN
Fusion
Ethereum $28,088,921 $0.946254 $1,441,335 29,684,331 -7.51% sparkline
88 BnkToTheFuture BFT
BnkToTheFuture
Ethereum $27,930,467 $0.044335 $484,430 629,990,099 -2.17% sparkline
89 CRYPTO20 C20
CRYPTO20
Ethereum $27,840,406 $0.689626 $24,636 40,370,278 -10.99% sparkline
90 Gnosis GNO
Gnosis
Ethereum $27,805,293 $25.17 $249,056 1,104,590 -7.43% sparkline
91 Aragon ANT
Aragon
Ethereum $26,008,191 $0.920258 $122,456 28,261,834 -2.51% sparkline
92 Nucleus Vision NCASH
Nucleus Vision
Ethereum $25,932,688 $0.005492 $2,887,103 4,721,939,056 -12.87% sparkline
93 Credits CS
Credits
Ethereum $25,361,775 $0.176855 $805,247 143,404,049 -5.44% sparkline
94 Gold Bits Coin GBC
Gold Bits Coin
Ethereum $25,001,031 $0.235929 $89,386 105,968,611 ? sparkline
95 Eidoo EDO
Eidoo
Ethereum $24,941,033 $0.852351 $297,987 29,261,461 -4.91% sparkline
96 Odyssey OCN
Odyssey
Ethereum $24,811,010 $0.005223 $1,334,570 4,750,000,000 -2.73% sparkline
97 Ethos ETHOS
Ethos
Ethereum $24,612,816 $0.306917 $2,734,348 80,193,651 -7.23% sparkline
98 bitCNY BITCNY
bitCNY
BitShares $24,367,166 $0.145431 $9,366,083 167,551,000 -0.47% sparkline
99 Dignity DIG
Dignity
Ethereum $24,332,968 $0.046523 $307,564 523,036,421 -8.15% sparkline
100 APIS APIS
APIS
Ethereum $24,241,931 $0.004974 $1,868,206 4,873,324,621 -5.60% sparkline
Gesamtmarktkapitalisierung: $14,099,150,088
Letzte Aktualisierung: 2018-09-25T1:48 UTC