Marktkapitalisierung

€2.34T

1.37%

CMC20

$161.91

2.16%

Liquidationen (24h)

386,3M €

13.62%

Angst & Gier

Market Status

Derivatives

Alle Netzwerke
Alle Netzwerke

	#	Name	Preis	24 h %	Marktkapitalisierung	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Liquidationen (24h)


1	Bitcoin BTC	70.227,01 €	1.71%	1,41T €	73,99B €	0.01%	0.05%	1,20T €	0.0073%	140,49M €73,18M € / 67,31M €
2	Ethereum ETH	2.073,27 €	1.47%	253,33B €	45,74B €	0%	0.08%	143,72B €	0.0043%	56,15M €28,46M € / 27,69M €
3	Solana SOL	83,02 €	0.39%	49B €	12,34B €	0.07%	0.06%	29,01B €	0.009%	13,19M €10,45M € / 2,74M €
4	XRP XRP	1,14 €	0.43%	72,68B €	5,16B €	0%	0.01%	12,21B €	0.0096%	4,69M €3,29M € / 1,39M €
5	Gold (Derivatives) XAU	3.596,44 €	1.94%	--	4,31B €	0.02%	0.05%	29,57B €	0.00012%	4,86M €1,56M € / 3,31M €
6	Hyperliquid HYPE	75,76 €	2.44%	19,17B €	4,16B €	0.01%	0.03%	12,51B €	0.0025%	9,24M €8,1M € / 1,14M €
7	Zcash ZEC	1.158,28 €	8.97%	19,63B €	3,76B €	0.02%	0.15%	19,80B €	0.0059%	12,39M €2,59M € / 9,79M €
8	BNB BNB	623,40 €	0.09%	81,98B €	2,50B €	0%	0.01%	15,63B €	0.01%	2,41M €2,21M € / 199,64K €
9	SanDisk Corporation (Derivatives) SNDK	962,27 €	5.00%	--	2,22B €	0.01%	0.08%	14,92B €	0.038%	8,88M €6,86M € / 2,02M €
10	Silver (Derivatives) XAG	46,36 €	3.52%	--	2,21B €	0.02%	0.02%	6,79B €	0.0051%	1,93M €1,3M € / 632,61K €
11	Dogecoin DOGE	0,06685 €	0.29%	10,46B €	1,99B €	0.01%	0%	21,62B €	0.0078%	3,34M €3,12M € / 223,07K €
12	NEAR Protocol NEAR	3,59 €	4.10%	4,71B €	1,90B €	0.02%	0%	5,69B €	0.0088%	3,18M €2,07M € / 1,11M €
13	SpaceX (Derivatives) SPCX	120,27 €	4.00%	--	1,71B €	0.03%	0.13%	7,12B €	0.022%	6,46M €5,63M € / 829,27K €
14	Direxion Daily Semiconductor ETF (Derivatives) SOXL	62,55 €	5.72%	--	1,40B €	0.04%	0.25%	21,87B €	0.052%	14,16M €9,84M € / 4,32M €
15	Crude Oil Futures (Derivatives) CL	82,70 €	3.69%	--	1,34B €	0.1%	0.23%	7,50B €	0.000019%	1,33M €968,51K € / 364,47K €
16	Sui SUI	0,8076 €	1.16%	3,34B €	1,31B €	0%	0.03%	3,65B €	0.0088%	767,49K €577,9K € / 189,59K €
17	Uniswap UNI	6,53 €	0.42%	4,07B €	1,24B €	0.04%	0%	5,55B €	0.0098%	1,05M €714,41K € / 335,77K €
18	Cardano ADA	0,1694 €	0.36%	6,23B €	1,23B €	0.01%	0.01%	3,40B €	0.0098%	663,53K €608,18K € / 55,35K €
19	Chainlink LINK	9,96 €	0.23%	7,45B €	1,21B €	0%	0.02%	5,06B €	0.007%	1,67M €1,62M € / 41,65K €
20	Aave AAVE	116,59 €	1.66%	1,8B €	1,17B €	0.01%	0%	1,78B €	0.0083%	476,45K €410,42K € / 66,03K €
21	Brent Oil (Derivatives) BZ	89,23 €	3.65%	--	1,10B €	0.04%	0.15%	4,17B €	0.00048%	886,13K €793,42K € / 92,71K €
22	Micron Technology Inc (Derivatives) MU	736,47 €	4.65%	--	1,03B €	0.01%	0.17%	5,46B €	0.035%	3,94M €3,77M € / 169,28K €
23	Worldcoin WLD	0,3394 €	2.01%	1,26B €	1,00B €	0.02%	0.04%	1,70B €	0.0014%	2,23M €1,84M € / 389,59K €
24	Alphabet Inc (Derivatives) GOOGL	256,52 €	3.08%	--	1,00B €	0.01%	0.02%	2,42B €	0.021%	2,77M €2,69M € / 72,21K €
25	Pepe PEPE	0,0₅4403 €	2.17%	1,82B €	995,53M €	0.02%	0.08%	4,53B €	0.0086%	2,95M €1,62M € / 1,32M €
26	Ethena ENA	0,1598 €	5.14%	2,14B €	926,10M €	0%	0.05%	4,54B €	0.005%	1,32M €532,63K € / 783,3K €
27	Bitcoin Cash BCH	243,67 €	1.48%	4,9B €	897,92M €	0%	0%	4,64B €	0.0022%	503,18K €478,77K € / 24,41K €
28	SK hynix Inc (Derivatives) 000660	919,34 €	4.28%	--	866,16M €	0.02%	0.12%	3,31B €	-0.053%	2,32M €2M € / 313,2K €
29	Tether Gold XAUt	3.579,47 €	1.75%	2,68B €	831,32M €	0%	0.07%	1,49B €	0.0037%	22,21K €3,51K € / 18,7K €
30	Avalanche AVAX	7,73 €	0.82%	3,43B €	829,16M €	0.02%	0.05%	1,56B €	0.01%	173,72K €158,22K € / 15,49K €
31	Litecoin LTC	49,08 €	0.92%	3,81B €	755,40M €	0.01%	0.06%	2,10B €	0.0088%	844,07K €809,09K € / 34,98K €
32	TRON TRX	0,2833 €	1.58%	26,92B €	667,66M €	0.01%	0.06%	2,22B €	-0.02%	67,55K €62,22K € / 5,33K €
33	QQQ (Derivatives) QQQ	615,67 €	0.53%	--	660,55M €	0%	0.23%	2,97B €	0.013%	1,48M €1,47M € / 4,99K €
34	Circle Internet Group (Derivatives) CRCL	66,13 €	0.24%	--	632,62M €	0.01%	0.04%	2,26B €	0.042%	729,22K €660,28K € / 68,94K €
35	Bittensor TAO	204,70 €	0.90%	2,39B €	604,69M €	0%	0%	89,90B €	0.0044%	639,89K €517,87K € / 122,01K €
36	SK Hynix (Derivatives) SKHY	130,72 €	4.56%	--	570,04M €	0%	0.16%	5,02B €	0.00059%	2,06M €1,96M € / 102,96K €
37	Intel Corp (Derivatives) INTC	52,54 €	5.07%	--	569,32M €	0.04%	0.02%	3,47B €	0.03%	5,96M €5,89M € / 75,03K €
38	Ondo ONDO	0,3566 €	2.59%	1,73B €	551,19M €	0.01%	0.05%	1,09B €	0.0057%	193,41K €117,06K € / 76,36K €
39	Morpho MORPHO	1,93 €	2.58%	1,03B €	547,89M €	0.02%	0.39%	1,31B €	0.00046%	11,46K €6,36K € / 5,11K €
40	Decentraland MANA	0,06515 €	0.37%	129,4M €	522,77M €	0%	0%	130,01M €	-0.039%	5,53K €3,73K € / 1,8K €
41	OFFICIAL TRUMP TRUMP	1,26 €	11.66%	355,99M €	516,65M €	0%	0%	2,26B €	-0.024%	2,01M €1,79M € / 219,09K €
42	MicroStrategy Inc (Derivatives) MSTR	122,39 €	2.67%	--	502,70M €	0%	0.08%	1,89B €	0.0049%	254,99K €137,65K € / 117,34K €
43	Pump.fun PUMP	0,003875 €	3.10%	1,78B €	477,17M €	0%	0.03%	4,41B €	0.0034%	1,33M €564,91K € / 761,46K €
44	dogwifhat WIF	0,1548 €	0.08%	154,71M €	450,85M €	0%	0.01%	1,14B €	0.0051%	59,52K €48,11K € / 11,41K €
45	NVIDIA (Derivatives) NVDA	181,37 €	2.61%	--	443,67M €	0.01%	0.03%	3,01B €	0.015%	791,32K €517,2K € / 274,12K €
46	PAX Gold PAXG	3.589,59 €	1.71%	1,6B €	421,86M €	0%	0.1%	1,55B €	0.0035%	68,69K €36,84K € / 31,85K €
47	Lighter LIT	3,08 €	5.51%	772,07M €	420,09M €	0.02%	0.04%	843,80M €	-0.00035%	714,84K €278,85K € / 435,99K €
48	Arbitrum ARB	0,1440 €	0.55%	992,89M €	403,91M €	0%	0%	971,33M €	0.0068%	500,54K €198,72K € / 301,82K €
49	Polkadot DOT	0,8506 €	1.29%	1,45B €	401,13M €	0.03%	0.03%	1,02B €	0.0087%	252,97K €174,85K € / 78,12K €
50	Aster ASTER	0,6208 €	0.96%	1,71B €	398,48M €	0.02%	0%	383,54M €	0.0056%	123K €121,45K € / 1,55K €
51	Hedera HBAR	0,06316 €	0.60%	2,79B €	396,94M €	0.01%	0.01%	412,52M €	0.0067%	182,21K €173,82K € / 8,39K €
52	Tesla (Derivatives) TSLA	336,51 €	6.43%	--	386,57M €	0.01%	0.06%	2,74B €	0.0028%	400,91K €395,19K € / 5,72K €
53	World Liberty Financial WLFI	0,04390 €	4.87%	1,39B €	380,03M €	0%	0.1%	633,00M €	0.007%	749,55K €578,27K € / 171,28K €
54	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	9,74 €	3.33%	--	370,23M €	0.03%	0.27%	8,20B €	0.026%	4,18M €2,85M € / 1,33M €
55	Stellar XLM	0,1454 €	1.49%	5,13B €	368,15M €	0.02%	0.05%	579,49M €	0.0099%	202,73K €191,36K € / 11,37K €
56	Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS	49,48 €	4.84%	--	363,62M €	0.06%	0.58%	4,12B €	-0.021%	767,93K €343,58K € / 424,35K €
57	Venice Token VVV	20,58 €	3.30%	1,01B €	344,17M €	0.01%	0.24%	761,28M €	-0.0025%	63,78K €21,84K € / 41,94K €
58	Injective INJ	6,82 €	4.81%	682,54M €	329,86M €	0.01%	0.02%	755,64M €	0.0093%	450,96K €127,17K € / 323,79K €
59	Monero XMR	569,04 €	2.67%	10,71B €	326,06M €	0%	0.07%	757,13M €	0.025%	157,4K €81,55K € / 75,85K €
60	Filecoin FIL	0,7664 €	2.63%	646,54M €	321,69M €	0%	0.02%	2,39B €	0.0086%	750,23K €616,25K € / 133,98K €
61	Constellation Energy Corp (Derivatives) CEG	219,72 €	6.07%	--	291,59M €	0%	0.01%	13,64M €	0.011%	2K €1,99K € / 7,05 €
62	Advanced Micro Devices Inc (Derivatives) AMD	436,85 €	0.52%	--	284,24M €	0.03%	0.52%	2,89B €	0.014%	2,18M €821,61K € / 1,36M €
63	Jupiter JUP	0,2235 €	0.74%	742,16M €	274,56M €	0%	0.05%	269,36M €	0.005%	53,78K €42,1K € / 11,68K €
64	Pudgy Penguins PENGU	0,006455 €	3.07%	405,77M €	270,80M €	0%	0.08%	486,07M €	0.0051%	245,22K €156,05K € / 89,17K €
65	Curve DAO Token CRV	0,2405 €	1.84%	380,66M €	258,21M €	0.01%	0.08%	690,48M €	0.0078%	676,24K €667,77K € / 8,47K €
66	LayerZero ZRO	1,64 €	3.18%	666,43M €	237,22M €	0.01%	0.01%	782,98M €	0.0036%	192,53K €124,29K € / 68,24K €
67	Standard and Poor's 500 index (Derivatives) S&P500	6.818,51 €	0.93%	--	231,46M €	0.01%	0.17%	839,93M €	-0.0013%	8,09M €1,14M € / 6,95M €
68	Ethereum Classic ETC	6,31 €	0.57%	1B €	231,18M €	0%	0.06%	884,74M €	0.0087%	142,22K €129,38K € / 12,84K €
69	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	680,39 €	1.00%	--	221,40M €	0.02%	0%	1,25B €	0.0071%	428,29K €421,12K € / 7,17K €
70	Microsoft Corporation (Derivatives) MSFT	487,93 €	7.25%	--	210,02M €	0.06%	0.46%	548,15M €	0.0015%	242,19K €16,8K € / 225,39K €
71	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	5,30 €	6.28%	--	202,26M €	0.01%	0.1%	7,25B €	0.014%	1,26M €1,12M € / 142,05K €
72	Lumentum Holdings (Derivatives) LITE	563,03 €	8.66%	--	197,29M €	0%	0.09%	1,24B €	0.0092%	2,45M €2,4M € / 43,47K €
73	Meta Platforms Inc (Derivatives) META	560,88 €	2.60%	--	195,31M €	0.03%	0.11%	885,82M €	0.0093%	266,94K €192,26K € / 74,68K €
74	Internet Computer ICP	2,25 €	1.10%	1,25B €	194,28M €	0%	0.02%	2,12B €	0.01%	42,64K €40,37K € / 2,27K €
75	Nasdaq index (Derivatives) IXIC	25.259,55 €	0.21%	--	183,35M €	0.01%	0.46%	1,47B €	0.0012%	2,35M €2,27M € / 79,49K €
76	ProShares UltraPro QQQ (Derivatives) TQQQ	55,52 €	2.81%	--	179,86M €	0.02%	0.18%	1,19B €	0.038%	719,33K €701,29K € / 18,04K €
77	Apple Inc (Derivatives) AAPL	309,36 €	5.47%	--	174,41M €	0%	0.09%	1,46B €	0.0015%	196,84K €5,92K € / 190,92K €
78	Roundhill Memory ETF (Derivatives) DRAM	41,48 €	3.49%	--	172,01M €	0.01%	0.09%	1,01B €	0.007%	394,99K €321,37K € / 73,63K €
79	Cosmos ATOM	1,27 €	0.01%	687,47M €	169,89M €	0.02%	0.04%	1,77B €	0.0011%	72,52K €67,77K € / 4,74K €
80	Department Of Government Efficiency (dogegov.com) DOGE	0,0004178 €	1.95%	409,11K €	165,07M €	0%	0.01%	143,49M €	0.003%	--
81	Infinity Ground AIN	0,2476 €	2.17%	78,98M €	164,40M €	0%	0.05%	266,18M €	0.025%	108,21K €9,96K € / 98,26K €
82	Fartcoin FARTCOIN	0,1071 €	1.04%	107,13M €	162,55M €	0.02%	0.02%	404,34M €	0.0076%	125,09K €77,19K € / 47,91K €
83	Plasma XPL	0,05732 €	0.23%	272,95M €	158,58M €	0.01%	0.03%	660,02M €	0.0055%	669,92K €656,08K € / 13,85K €
84	Marvell Technology (Derivatives) MRVL	144,57 €	5.91%	--	156,88M €	0.01%	0.25%	865,22M €	0.029%	1,07M €996K € / 70,63K €
85	Anthropic (Derivatives) ANTHROPIC	1.444,24 €	4.24%	--	156,51M €	0.02%	0.07%	475,31M €	0.0051%	24,55K €21,53K € / 3,02K €
86	ether.fi ETHFI	0,5239 €	0.50%	505,75M €	152,09M €	0%	0%	325,04M €	0.0048%	180,33K €168,17K € / 12,16K €
87	Alphabet Class A Tokenized Stock (Robinhood) GOOGL	256,58 €	2.93%	7,05M €	151,68M €	0%	0.01%	30,08M €	0.0076%	87,26K €87,23K € / 24,4 €
88	Taiwan Semiconductor Manufacturing (Derivatives) TSM	358,10 €	1.47%	--	150,96M €	0.01%	0.47%	282,02M €	0.013%	62,5K €59,14K € / 3,37K €
89	Celestia TIA	0,3992 €	1.72%	394,8M €	150,81M €	0.03%	0%	2,16B €	0.0057%	438,91K €351,94K € / 86,97K €
90	Aptos APT	0,5591 €	0.50%	494,25M €	146,64M €	0.02%	0.02%	486,78M €	0.0042%	231,12K €199,68K € / 31,44K €
91	Virtuals Protocol VIRTUAL	0,5217 €	1.02%	343,83M €	136,27M €	0.02%	0%	285,04M €	0.0051%	13,55K €13,46K € / 87,96 €
92	Quant QNT	178,33 €	2.28%	2,15B €	132,08M €	0%	0.01%	793,49M €	0.01%	237,28K €156,82K € / 80,47K €
93	Nebius Group NV (Derivatives) NBIS	131,30 €	0.06%	--	131,33M €	0.03%	0.1%	1,11B €	0.022%	1,17M €1,03M € / 141,57K €
94	Optimism OP	0,09908 €	0.91%	226,99M €	129,25M €	0.02%	0.08%	718,35M €	0.0098%	269,51K €225,08K € / 44,44K €
95	Starknet STRK	0,03810 €	2.35%	292,03M €	127,10M €	0.12%	0.08%	311,20M €	0.0045%	354,65K €203,62K € / 151,03K €
96	BOOK OF MEME BOME	0,0005612 €	1.08%	38,65M €	126,57M €	0%	0.06%	809,48M €	-0.0025%	57,76K €49,03K € / 8,73K €
97	Ishares Msci South Korea ETF (Derivatives) EWY	137,59 €	1.53%	--	124,97M €	0.02%	0.06%	791,60M €	0.021%	88,23K €76,59K € / 11,64K €
98	GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW	5,35 €	10.21%	--	124,92M €	0%	0.7%	760,39M €	0.038%	711,74K €673,4K € / 38,34K €
99	Texas Instruments Incorporated Common Stock (Derivatives) TXN	277,25 €	0.10%	--	119,30M €	0.02%	1.15%	333,75M €	0.0069%	1,46K €1,46K € / 0 €
100	Artificial Superintelligence Alliance FET	0,1415 €	1.14%	343,94M €	116,24M €	0.01%	0.04%	783,94M €	0.01%	137,62K €109,06K € / 28,56K €