Marktkapitalisierung

€2.33T

0.99%

CMC20

$160.26

1.15%

Liquidationen (24h)

409,6M €

21.64%

Angst & Gier

Market Status

Derivatives

Alle Netzwerke
Alle Netzwerke

	#	Name	Preis	24 h %	Marktkapitalisierung	OI	OI 1h %	OI 24h %	Deriv Vol (24h)	Avg Funding Rate	Liquidationen (24h)


1	Bitcoin BTC	69.458,36 €	0.55%	1,39T €	75,06B €	0%	0.07%	1,21T €	0.0072%	146,02M €74,14M € / 71,88M €
2	Ethereum ETH	2.054,40 €	0.85%	251,02B €	45,43B €	0%	0.07%	150,15B €	0.0043%	67,89M €31,5M € / 36,39M €
3	Solana SOL	82,13 €	0.96%	48,48B €	13,45B €	0.01%	0.05%	30,61B €	0.0091%	14,21M €11,02M € / 3,19M €
4	XRP XRP	1,13 €	0.68%	71,92B €	5,14B €	0.01%	0.02%	12,54B €	0.0096%	5,26M €3,71M € / 1,55M €
5	Gold (Derivatives) XAU	3.585,42 €	1.85%	--	4,52B €	0%	0.05%	30,47B €	0.0013%	5,3M €1,62M € / 3,68M €
6	Hyperliquid HYPE	75,23 €	0.36%	19,03B €	4,25B €	0.01%	0.08%	13,61B €	0.0018%	9,72M €8,13M € / 1,59M €
7	Zcash ZEC	1.138,83 €	5.75%	19,3B €	3,89B €	0%	0.16%	20,31B €	0.0053%	12,44M €2,89M € / 9,54M €
8	BNB BNB	620,06 €	0.89%	81,54B €	2,51B €	0%	0.01%	15,76B €	0.014%	2,42M €2,21M € / 207,13K €
9	Silver (Derivatives) XAG	45,95 €	3.30%	--	2,26B €	0%	0.04%	7,03B €	0.0052%	2,04M €1,3M € / 747,02K €
10	SanDisk Corporation (Derivatives) SNDK	969,21 €	3.76%	--	2,14B €	0.01%	0.06%	14,53B €	0.028%	9,28M €6,82M € / 2,46M €
11	Dogecoin DOGE	0,06622 €	1.18%	10,37B €	2,01B €	0.02%	0.01%	21,63B €	0.0082%	3,37M €3,14M € / 224,97K €
12	NEAR Protocol NEAR	3,55 €	2.11%	4,65B €	1,95B €	0%	0.02%	5,73B €	0.0086%	3,13M €2,02M € / 1,11M €
13	SpaceX (Derivatives) SPCX	115,69 €	5.54%	--	1,64B €	0.03%	0.09%	6,50B €	0.036%	6,16M €5,62M € / 547,21K €
14	Crude Oil Futures (Derivatives) CL	83,73 €	3.52%	--	1,54B €	0.01%	0.05%	9,49B €	-0.000011%	4,22M €3,66M € / 563,1K €
15	Uniswap UNI	6,49 €	0.27%	4,05B €	1,36B €	0%	0.12%	5,79B €	0.0098%	1,04M €660,78K € / 383,93K €
16	Sui SUI	0,7992 €	0.42%	3,3B €	1,33B €	0.01%	0.07%	3,82B €	0.0088%	781,07K €577,4K € / 203,66K €
17	Direxion Daily Semiconductor ETF (Derivatives) SOXL	62,26 €	6.06%	--	1,32B €	0.07%	0.17%	20,99B €	0.04%	13,46M €8,82M € / 4,64M €
18	Cardano ADA	0,1681 €	1.14%	6,19B €	1,23B €	0.01%	0%	3,39B €	0.0079%	666,56K €604,51K € / 62,05K €
19	Chainlink LINK	9,83 €	1.55%	7,36B €	1,23B €	0%	0.04%	5,06B €	0.0084%	1,67M €1,63M € / 42,38K €
20	Aave AAVE	115,51 €	0.40%	1,78B €	1,19B €	0%	0.01%	1,81B €	0.0086%	519,72K €442,31K € / 77,4K €
21	Brent Oil (Derivatives) BZ	90,26 €	3.73%	--	1,15B €	0.03%	0.13%	5,36B €	0.00074%	2,67M €2,33M € / 339,78K €
22	Worldcoin WLD	0,3351 €	0.40%	1,25B €	1,03B €	0%	0.1%	1,78B €	0.0016%	2,21M €1,82M € / 394,62K €
23	Pepe PEPE	0,0₅4422 €	1.82%	1,82B €	1,02B €	0%	0.07%	4,60B €	0.011%	3,29M €1,49M € / 1,8M €
24	Micron Technology Inc (Derivatives) MU	741,69 €	4.16%	--	1,01B €	0.02%	0.13%	5,27B €	0.031%	3,71M €3,46M € / 252,38K €
25	Alphabet Inc (Derivatives) GOOGL	250,36 €	0.12%	--	987,27M €	0%	0%	2,28B €	0.02%	2,71M €2,69M € / 20,51K €
26	Ethena ENA	0,1585 €	3.37%	2,12B €	929,56M €	0%	0.03%	4,43B €	0.0045%	1,4M €583,73K € / 815,66K €
27	Bitcoin Cash BCH	242,38 €	1.79%	4,87B €	895,40M €	0%	0%	4,66B €	0.002%	503,89K €479,42K € / 24,47K €
28	SK hynix Inc (Derivatives) 000660	915,62 €	4.06%	--	848,76M €	0.04%	0.1%	3,26B €	-0.064%	2,47M €2M € / 469,81K €
29	Tether Gold XAUt	3.568,97 €	1.68%	2,67B €	843,04M €	0.05%	0.07%	1,55B €	0.0064%	22,84K €4,16K € / 18,68K €
30	Avalanche AVAX	7,68 €	0.37%	3,41B €	805,90M €	0.01%	0.01%	1,58B €	0.01%	189,37K €164,46K € / 24,91K €
31	Litecoin LTC	48,46 €	0.58%	3,77B €	747,33M €	0%	0.04%	2,11B €	0.0093%	851,54K €811,2K € / 40,34K €
32	TRON TRX	0,2828 €	1.63%	26,88B €	677,45M €	0.01%	0.04%	2,24B €	-0.023%	67,67K €62,26K € / 5,41K €
33	QQQ (Derivatives) QQQ	609,88 €	0.26%	--	648,32M €	0.05%	0.22%	2,95B €	0.011%	1,48M €1,47M € / 7,03K €
34	Circle Internet Group (Derivatives) CRCL	64,99 €	0.01%	--	623,30M €	0%	0.02%	2,19B €	0.04%	748,12K €679,25K € / 68,87K €
35	Bittensor TAO	201,99 €	0.29%	2,36B €	613,55M €	0%	0.06%	89,86B €	0.0046%	648,26K €519,44K € / 128,81K €
36	Intel Corp (Derivatives) INTC	52,14 €	6.24%	--	577,67M €	0%	0.02%	3,50B €	0.03%	6,02M €5,94M € / 78,32K €
37	SK Hynix (Derivatives) SKHY	131,12 €	3.51%	--	569,50M €	0.02%	0.13%	4,90B €	0.00055%	2,11M €1,95M € / 150,58K €
38	Morpho MORPHO	1,95 €	3.71%	1,04B €	564,94M €	0%	0.43%	1,32B €	0.00038%	14,79K €9,69K € / 5,1K €
39	Ondo ONDO	0,3539 €	2.09%	1,72B €	538,70M €	0.01%	0.02%	1,11B €	0.0057%	201,1K €124,82K € / 76,28K €
40	Decentraland MANA	0,06492 €	0.56%	128,94M €	522,88M €	0%	0%	130,24M €	-0.039%	5,73K €3,94K € / 1,79K €
41	OFFICIAL TRUMP TRUMP	1,25 €	12.50%	353,27M €	505,63M €	0%	0.01%	2,18B €	-0.022%	1,88M €1,7M € / 184,69K €
42	MicroStrategy Inc (Derivatives) MSTR	120,66 €	2.40%	--	498,09M €	0.01%	0.05%	1,90B €	0.0073%	254,8K €137,58K € / 117,23K €
43	Pump.fun PUMP	0,003829 €	1.13%	1,75B €	478,07M €	0%	0.02%	4,37B €	0.0033%	1,61M €842,99K € / 767,34K €
44	dogwifhat WIF	0,1531 €	0.52%	153M €	451,76M €	0%	0.02%	1,14B €	0.0051%	61,89K €48,07K € / 13,82K €
45	NVIDIA (Derivatives) NVDA	181,17 €	1.64%	--	431,36M €	0%	0.04%	2,87B €	0.013%	820,21K €527,2K € / 293,01K €
46	Lighter LIT	3,05 €	6.90%	763,81M €	424,32M €	0.02%	0.01%	933,15M €	0.0016%	787,64K €290,09K € / 497,55K €
47	Polkadot DOT	0,8462 €	0.61%	1,44B €	421,10M €	0.02%	0.08%	1,02B €	0.0044%	247,86K €169,31K € / 78,55K €
48	PAX Gold PAXG	3.576,98 €	1.58%	1,6B €	417,89M €	0.01%	0.06%	1,57B €	0.0043%	69,54K €37,3K € / 32,24K €
49	Hedera HBAR	0,06253 €	0.16%	2,77B €	410,38M €	0%	0.06%	420,12M €	0.0053%	180,68K €174,22K € / 6,46K €
50	Aster ASTER	0,6180 €	1.37%	1,71B €	409,38M €	0.01%	0.07%	384,65M €	0.0057%	127,35K €123,58K € / 3,77K €
51	Arbitrum ARB	0,1427 €	1.17%	983,57M €	404,50M €	0.01%	0%	964,94M €	0.0069%	500,83K €198,02K € / 302,81K €
52	World Liberty Financial WLFI	0,04376 €	4.87%	1,39B €	381,12M €	0%	0.12%	644,35M €	0.0079%	750,58K €578,39K € / 172,19K €
53	Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORU	9,69 €	1.72%	--	377,81M €	0.02%	0.15%	8,18B €	0.019%	4,24M €2,84M € / 1,41M €
54	Tesla (Derivatives) TSLA	335,52 €	7.13%	--	374,37M €	0.03%	0.03%	2,58B €	0.0029%	411,27K €397,82K € / 13,45K €
55	Stellar XLM	0,1443 €	2.34%	5,09B €	363,78M €	0%	0.03%	587,42M €	0.0099%	206,17K €193,72K € / 12,45K €
56	Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS	49,67 €	4.98%	--	360,81M €	0.12%	0.51%	3,97B €	-0.018%	1,07M €439,33K € / 629,26K €
57	Venice Token VVV	20,66 €	5.67%	1,01B €	353,32M €	0.01%	0.31%	769,81M €	-0.0045%	52,02K €10,43K € / 41,59K €
58	Injective INJ	6,80 €	3.15%	679,85M €	329,77M €	0.02%	0.04%	768,23M €	0.009%	433,03K €116,94K € / 316,09K €
59	Monero XMR	571,37 €	2.28%	10,75B €	327,40M €	0%	0.05%	753,61M €	0.03%	152,4K €80,42K € / 71,98K €
60	Filecoin FIL	0,7597 €	2.49%	640,94M €	326,38M €	0%	0%	2,39B €	0.0087%	840,18K €705,19K € / 134,99K €
61	Constellation Energy Corp (Derivatives) CEG	222,68 €	4.43%	--	279,05M €	0.01%	0.02%	12,54M €	0.011%	2K €1,99K € / 7,05 €
62	Jupiter JUP	0,2210 €	0.03%	733,62M €	275,14M €	0.01%	0.03%	267,46M €	0.005%	53,77K €42,06K € / 11,71K €
63	Pudgy Penguins PENGU	0,006349 €	0.94%	399,11M €	269,36M €	0%	0.02%	488,44M €	0.0051%	242,65K €152,17K € / 90,49K €
64	Advanced Micro Devices Inc (Derivatives) AMD	425,85 €	1.28%	--	263,07M €	0%	0.39%	2,65B €	0.012%	2,24M €843,22K € / 1,4M €
65	Curve DAO Token CRV	0,2389 €	1.56%	378,09M €	244,61M €	0.03%	0.01%	688,61M €	0.0088%	678,5K €670,32K € / 8,18K €
66	LayerZero ZRO	1,64 €	0.28%	665,63M €	241,26M €	0.01%	0.01%	796,07M €	0.0018%	191,87K €108,71K € / 83,16K €
67	Ethereum Classic ETC	6,30 €	0.49%	1B €	227,71M €	0%	0.02%	883,97M €	0.0083%	147,42K €128,16K € / 19,25K €
68	Standard and Poor's 500 index (Derivatives) S&P500	6.775,66 €	0.60%	--	227,11M €	0%	0.18%	828,52M €	0.0012%	8,02M €1,14M € / 6,88M €
69	State Street SPDR S&P 500 ETF Trust (Derivatives) SPY	675,94 €	0.59%	--	223,21M €	0%	0.02%	1,26B €	0.0088%	435,25K €421,37K € / 13,87K €
70	Internet Computer ICP	2,23 €	1.07%	1,24B €	199,67M €	0%	0.01%	2,12B €	0.01%	42,09K €40,35K € / 1,74K €
71	Microsoft Corporation (Derivatives) MSFT	471,39 €	4.63%	--	197,76M €	0%	0.39%	504,04M €	0.0014%	35,99K €16,95K € / 19,03K €
72	Lumentum Holdings (Derivatives) LITE	582,63 €	7.06%	--	195,93M €	0.01%	0.03%	1,23B €	0.0027%	2,41M €2,36M € / 47,68K €
73	Meta Platforms Inc (Derivatives) META	552,89 €	1.97%	--	189,75M €	0%	0.07%	829,88M €	0.009%	208,93K €192,08K € / 16,85K €
74	Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX	5,36 €	6.52%	--	183,00M €	0.03%	0.06%	6,84B €	0.011%	1,57M €1,4M € / 170,53K €
75	Nasdaq index (Derivatives) IXIC	25.065,98 €	0.27%	--	179,44M €	0.01%	0.44%	1,48B €	0.0007%	2,34M €2,26M € / 79,42K €
76	Cosmos ATOM	1,26 €	1.81%	680,23M €	172,96M €	0.02%	0.01%	1,77B €	0.0044%	72,48K €67,71K € / 4,77K €
77	ProShares UltraPro QQQ (Derivatives) TQQQ	54,01 €	0.61%	--	172,38M €	0.04%	0.15%	1,18B €	0.041%	718,73K €700,62K € / 18,1K €
78	Roundhill Memory ETF (Derivatives) DRAM	41,48 €	3.00%	--	171,92M €	0%	0.08%	1,01B €	0.0039%	384,83K €322,62K € / 62,21K €
79	Apple Inc (Derivatives) AAPL	299,69 €	3.03%	--	170,29M €	0.05%	0.14%	1,49B €	0.0023%	50,34K €6,44K € / 43,9K €
80	Infinity Ground AIN	0,2461 €	1.29%	78,5M €	166,68M €	0%	0.06%	272,83M €	0.024%	112,98K €10,91K € / 102,07K €
81	Fartcoin FARTCOIN	0,1065 €	1.06%	106,58M €	165,21M €	0.02%	0.02%	403,35M €	0.006%	133,69K €84,55K € / 49,13K €
82	Department Of Government Efficiency (dogegov.com) DOGE	0,0004139 €	1.63%	405,35K €	162,97M €	0.01%	0.02%	144,38M €	0.0052%	--
83	Celestia TIA	0,3937 €	0.78%	389,33M €	158,95M €	0.03%	0.05%	2,16B €	0.0057%	462,64K €378,33K € / 84,31K €
84	Plasma XPL	0,05626 €	2.76%	267,86M €	156,24M €	0%	0.05%	662,96M €	0.0048%	672,97K €659,1K € / 13,86K €
85	Marvell Technology (Derivatives) MRVL	148,10 €	6.10%	--	153,29M €	0.02%	0.11%	867,12M €	0.025%	916,21K €797,94K € / 118,28K €
86	ether.fi ETHFI	0,5166 €	1.37%	498,74M €	152,89M €	0.01%	0.01%	326,82M €	0.0047%	183,85K €170,13K € / 13,72K €
87	Anthropic (Derivatives) ANTHROPIC	1.436,73 €	5.33%	--	150,70M €	0.01%	0%	477,24M €	0.0051%	24,53K €21,51K € / 3,01K €
88	Alphabet Class A Tokenized Stock (Robinhood) GOOGL	250,27 €	0.19%	6,87M €	150,58M €	0%	0%	28,37M €	0.0083%	87,34K €87,32K € / 24,38 €
89	Taiwan Semiconductor Manufacturing (Derivatives) TSM	355,45 €	1.39%	--	149,34M €	0.01%	0.49%	282,77M €	0.014%	62,44K €59,08K € / 3,36K €
90	Aptos APT	0,5555 €	0.02%	491,05M €	146,25M €	0%	0.02%	487,68M €	0.0027%	232,28K €200,75K € / 31,53K €
91	Virtuals Protocol VIRTUAL	0,5188 €	1.24%	341,96M €	145,06M €	0%	0.06%	295,42M €	0.0052%	12,54K €12,45K € / 87,88 €
92	Starknet STRK	0,03795 €	2.22%	290,9M €	142,13M €	0.01%	0.14%	386,41M €	0.0047%	444,75K €219,4K € / 225,35K €
93	Optimism OP	0,09803 €	2.11%	224,56M €	132,18M €	0%	0.02%	718,13M €	0.0089%	274,67K €223,83K € / 50,84K €
94	Quant QNT	175,88 €	1.07%	2,12B €	130,47M €	0%	0.03%	798,62M €	0.011%	243,15K €170,98K € / 72,17K €
95	Ishares Msci South Korea ETF (Derivatives) EWY	137,14 €	1.08%	--	127,45M €	0%	0.08%	792,26M €	0.031%	105,03K €76,52K € / 28,51K €
96	GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW	5,31 €	11.22%	--	126,43M €	0.01%	0.68%	869,00M €	0.039%	726,93K €688,61K € / 38,33K €
97	BOOK OF MEME BOME	0,0005524 €	0.66%	38,04M €	125,73M €	0.01%	0.03%	825,91M €	-0.0028%	67,92K €49,45K € / 18,47K €
98	Nebius Group NV (Derivatives) NBIS	125,91 €	2.93%	--	123,03M €	0.02%	0%	1,03B €	0.017%	1,16M €1,03M € / 137,9K €
99	Texas Instruments Incorporated Common Stock (Derivatives) TXN	278,87 €	0.77%	--	117,59M €	0.01%	1.56%	327,27M €	0.007%	1,46K €1,46K € / 0 €
100	Polygon (prev. MATIC) POL	0,08432 €	7.04%	897,51M €	114,46M €	0.01%	0.06%	849,23M €	0.0047%	79,6K €51,99K € / 27,6K €