Marktkapitalisierung:

Top 100 Münzen nach Börsenwert
(Ohne Wertmarken)

# Name Marktkapitalisierung Preis Volumen (24std) Umlaufversorgung Wechseln (24std) Preisdiagramm (7Tage)
1 Bitcoin BTC
Bitcoin
1.15819738418e+11 $6772.02 $4,361,360,000 17,102,687 4.48% sparkline
2 Ethereum ETH
Ethereum
53557610429.7 $534.65 $1,778,750,000 100,172,655 7.37% sparkline
3 Ripple XRP
Ripple
21413886534.6 $0.545642 $300,878,000 39,245,304,677 * 5.87% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
15532809359.8 $903.48 $445,916,000 17,192,163 7.70% sparkline
5 Litecoin LTC
Litecoin
5696212387.93 $99.85 $307,784,000 57,046,896 5.66% sparkline
6 Stellar XLM
Stellar
4425240891.77 $0.237805 $35,307,500 18,608,695,746 * 5.06% sparkline
7 Cardano ADA
Cardano
4323624209.99 $0.166761 $81,833,900 25,927,070,538 * 5.74% sparkline
8 IOTA MIOTA
IOTA
3342301779.4 $1.20 $79,976,000 2,779,530,283 * 8.38% sparkline
9 NEO NEO
NEO
2613396500.0 $40.21 $88,547,400 65,000,000 * 6.61% sparkline
10 Dash DASH
Dash
2154769797.87 $264.65 $149,169,000 8,142,083 4.31% sparkline
11 Monero XMR
Monero
2079550633.26 $128.79 $38,042,500 16,146,332 6.11% sparkline
12 NEM XEM
NEM
1792115999.8 $0.199124 $11,481,200 8,999,999,999 * 3.71% sparkline
13 Ethereum Classic ETC
Ethereum Classic
1591011073.76 $15.54 $284,749,000 102,408,684 8.56% sparkline
14 Qtum QTUM
Qtum
949091578.619 $10.70 $183,142,000 88,664,516 * 3.06% sparkline
15 Zcash ZEC
Zcash
827513574.0 $198.34 $51,364,100 4,172,281 5.17% sparkline
16 Bytecoin BCN
Bytecoin
735365162.201 $0.003999 $9,999,640 183,890,481,254 1.55% sparkline
17 Lisk LSK
Lisk
697290028.659 $6.51 $9,836,530 107,108,300 * 7.21% sparkline
18 Decred DCR
Decred
665606658.637 $93.15 $6,838,280 7,145,743 3.38% sparkline
19 Bitcoin Gold BTG
Bitcoin Gold
569319147.061 $33.34 $15,660,200 17,075,186 5.12% sparkline
20 Siacoin SC
Siacoin
458936580.621 $0.013053 $17,611,200 35,160,279,530 7.38% sparkline
21 Verge XVG
Verge
446998758.723 $0.029692 $8,700,840 15,054,315,539 8.29% sparkline
22 Steem STEEM
Steem
436517905.721 $1.66 $1,585,260 262,347,815 * 6.90% sparkline
23 BitShares BTS
BitShares
428011451.28 $0.162456 $7,581,980 2,634,630,000 * 2.98% sparkline
24 Nano NANO
Nano
376145263.11 $2.82 $5,881,620 133,248,289 * 8.96% sparkline
25 Bitcoin Diamond BCD
Bitcoin Diamond
364992682.581 $2.37 $1,400,810 153,756,875 0.39% sparkline
26 Waves WAVES
Waves
362155000.0 $3.62 $22,010,900 100,000,000 * 4.46% sparkline
27 Dogecoin DOGE
Dogecoin
348543867.904 $0.003033 $6,011,130 114,935,010,669 4.61% sparkline
28 Wanchain WAN
Wanchain
325763953.976 $3.07 $4,206,960 106,152,493 * 7.96% sparkline
29 Bitcoin Private BTCP
Bitcoin Private
322521756.351 $15.76 $403,305 20,465,228 4.27% sparkline
30 Stratis STRAT
Stratis
314887480.918 $3.18 $3,489,680 98,901,481 * 6.13% sparkline
31 DigiByte DGB
DigiByte
286541362.699 $0.027521 $1,590,350 10,411,810,801 4.62% sparkline
32 Hshare HSR
Hshare
250450251.967 $5.81 $27,822,700 43,128,580 4.60% sparkline
33 Huobi Token HT
Huobi Token
241344465.374 $4.83 $95,019,300 50,000,200 * 14.01% sparkline
34 Komodo KMD
Komodo
203027319.656 $1.95 $561,290 104,253,976 3.90% sparkline
35 GXChain GXS
GXChain
192348000.0 $3.21 $21,664,900 60,000,000 * 0.98% sparkline
36 Ardor ARDR
Ardor
186453265.747 $0.186640 $1,901,190 998,999,495 * 6.87% sparkline
37 ReddCoin RDD
ReddCoin
177296599.224 $0.006154 $4,507,680 28,808,713,174 * 7.86% sparkline
38 Cryptonex CNX
Cryptonex
176512629.41 $3.89 $1,250,060 45,329,619 4.37% sparkline
39 Ark ARK
Ark
163763164.675 $1.59 $1,009,390 103,301,708 * 3.80% sparkline
40 MonaCoin MONA
MonaCoin
162127555.304 $2.69 $1,006,400 60,274,500 2.93% sparkline
41 MOAC MOAC
MOAC
160524448.436 $4.47 $36,608 35,897,055 * 3.11% sparkline
42 Elastos ELA
Elastos
151980205.265 $29.15 $7,391,930 5,214,552 4.01% sparkline
43 PIVX PIVX
PIVX
147381733.008 $2.61 $1,143,980 56,529,391 * -0.24% sparkline
44 WaykiChain WICC
WaykiChain
128624152.6 $0.733319 $12,432,100 175,400,000 * -6.32% sparkline
45 Syscoin SYS
Syscoin
121734635.567 $0.227318 $1,764,330 535,525,720 8.68% sparkline
46 Nxt NXT
Nxt
118218656.078 $0.118337 $3,014,470 998,999,942 * 6.22% sparkline
47 Emercoin EMC
Emercoin
111213831.372 $2.65 $2,019,010 41,899,969 1.78% sparkline
48 Factom FCT
Factom
107966154.782 $12.35 $685,237 8,745,102 * 12.91% sparkline
49 ZCoin XZC
ZCoin
101143601.181 $20.23 $684,332 5,000,895 4.86% sparkline
50 Blocknet BLOCK
Blocknet
97012662.8587 $18.67 $134,384 5,196,374 * 5.19% sparkline
51 Electroneum ETN
Electroneum
89784579.1141 $0.012441 $505,420 7,217,003,795 -3.22% sparkline
52 Nexus NXS
Nexus
89570274.0647 $1.55 $1,571,190 57,864,177 5.11% sparkline
53 Byteball Bytes GBYTE
Byteball Bytes
84253968.1972 $130.44 $85,198 645,946 * 1.40% sparkline
54 SmartCash SMART
SmartCash
81526335.0544 $0.078339 $862,962 1,040,687,769 3.96% sparkline
55 ZenCash ZEN
ZenCash
81475345.7 $19.90 $791,296 4,094,650 7.27% sparkline
56 Achain ACT
Achain
75370128.5636 $0.144915 $13,126,400 520,098,876 * 5.01% sparkline
57 BitcoinDark BTCD
BitcoinDark
74492367.6532 $57.80 $241,186 1,288,862 13.34% sparkline
58 Asch XAS
Asch
66847178.1179 $0.716051 $5,558,550 93,355,331 7.12% sparkline
59 Neblio NEBL
Neblio
66045055.5413 $4.99 $4,887,200 13,239,833 * 6.44% sparkline
60 Skycoin SKY
Skycoin
64223730.0 $7.14 $42,980,600 9,000,000 * -19.25% sparkline
61 Bitcoin Interest BCI
Bitcoin Interest
64197084.9664 $3.50 $104,971 18,326,892 -5.06% sparkline
62 GameCredits GAME
GameCredits
59061931.2319 $0.917747 $508,886 64,355,352 4.09% sparkline
63 Groestlcoin GRS
Groestlcoin
53679303.4092 $0.763754 $2,770,000 70,283,499 5.66% sparkline
64 DigitalNote XDN
DigitalNote
50005716.5471 $0.007240 $1,975,590 6,906,847,847 4.75% sparkline
65 Vertcoin VTC
Vertcoin
49736840.1688 $1.11 $705,063 44,718,125 9.27% sparkline
66 POA Network POA
POA Network
48778962.5574 $0.237749 $787,048 205,170,001 * 10.38% sparkline
67 Stakenet XSN
Stakenet
48452918.0661 $0.711861 $230,946 68,065,139 * 22.14% sparkline
68 BOScoin BOS
BOScoin
45812528.4912 $0.102742 $86,164 445,898,741 * 3.88% sparkline
69 TokenPay TPAY
TokenPay
45677435.2002 $2.96 $361,825 15,412,041 * 12.55% sparkline
70 Particl PART
Particl
45615326.0315 $5.06 $605,773 9,012,571 * 2.78% sparkline
71 ZClassic ZCL
ZClassic
43923331.08 $10.42 $301,772 4,213,350 3.56% sparkline
72 Peercoin PPC
Peercoin
40248979.528 $1.62 $787,624 24,815,026 4.22% sparkline
73 Ubiq UBQ
Ubiq
39466483.5878 $0.955560 $211,538 41,301,942 6.21% sparkline
74 NavCoin NAV
NavCoin
38471846.2247 $0.610912 $2,231,720 62,974,448 * 4.44% sparkline
75 Burst BURST
Burst
35098049.3366 $0.017951 $124,198 1,955,159,699 5.55% sparkline
76 Electra ECA
Electra
34097470.6103 $0.001325 $103,241 25,732,386,430 -0.46% sparkline
77 Bitcore BTX
Bitcore
34039817.1227 $2.19 $402,415 15,570,882 -0.87% sparkline
78 Litecoin Cash LCC
Litecoin Cash
33911250.9248 $0.059028 $195,212 574,489,457 -2.47% sparkline
79 Primecoin XPM
Primecoin
32645619.6181 $1.36 $268,706 23,982,090 7.53% sparkline
80 BridgeCoin BCO
BridgeCoin
32038470.0 $1.19 $27,520 27,000,000 -3.08% sparkline
81 Einsteinium EMC2
Einsteinium
31581369.7053 $0.145451 $391,812 217,127,209 4.26% sparkline
82 Viacoin VIA
Viacoin
29025253.7158 $1.26 $688,730 23,052,748 6.58% sparkline
83 CloakCoin CLOAK
CloakCoin
29013745.4168 $5.63 $409,792 5,151,296 * 0.34% sparkline
84 Counterparty XCP
Counterparty
28808071.6636 $11.01 $126,823 2,616,252 * 1.36% sparkline
85 Gulden NLG
Gulden
28619542.1986 $0.071637 $44,340 399,509,500 2.71% sparkline
86 Unobtanium UNO
Unobtanium
28570874.1708 $143.71 $16,494 198,811 1.50% sparkline
87 BitBay BAY
BitBay
28042137.324 $0.027706 $47,137 1,012,146,906 * 5.68% sparkline
88 PACcoin $PAC
PACcoin
27407956.9831 $0.006944 $108,882 3,946,805,166 5.82% sparkline
89 Ravencoin RVN
Ravencoin
26691930.9562 $0.021703 $211,977 1,229,850,206 2.22% sparkline
90 SaluS SLS
SaluS
26244799.0602 $25.97 $131,423 1,010,636 * 1.54% sparkline
91 Linda LINDA
Linda
26185919.9128 $0.002897 $570,482 9,038,853,420 16.77% sparkline
92 MinexCoin MNX
MinexCoin
25408639.8742 $6.47 $73,719 3,928,410 2.94% sparkline
93 Metaverse ETP ETP
Metaverse ETP
24957749.5991 $0.695568 $4,107,360 35,881,107 -0.63% sparkline
94 LinkEye LET
LinkEye
23370960.0 $0.038952 $849,809 600,000,000 * 2.58% sparkline
95 WhiteCoin XWC
WhiteCoin
22953940.4829 $0.092145 $234,151 249,106,739 * -6.65% sparkline
96 DECENT DCT
DECENT
22402752.4558 $0.436649 $262,508 51,306,089 * 9.30% sparkline
97 PRIZM PZM
PRIZM
22338636.1795 $1.09 $18,303 20,478,192 * 3.41% sparkline
98 Aeon AEON
Aeon
22083935.8516 $1.39 $13,783 15,831,459 4.68% sparkline
99 HTMLCOIN HTML
HTMLCOIN
22040319.3882 $0.000335 $212,632 65,877,343,747 -2.84% sparkline
100 Experience Points XP
Experience Po...
21446049.9121 $0.000092 $42,472 233,078,076,650 3.27% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $249,900,832,799
Letzte Aktualisierung: 2018-06-19T14:17 UTC