| # | Name | Marktkapitalisierung | Preis | Volumen (24 Std) | Umlaufversorgung | Wechseln (24 Std) | Preisdiagramm (7 Tage) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$98,178,262,790 | $5559.15 | $16,307,730,368 | 17,660,650 BTC | 4.91% |
|
|
| 2 |
ETH
Ethereum |
$18,523,152,967 | $175.12 | $6,854,324,879 | 105,774,335 ETH | 2.97% |
|
|
| 3 |
XRP
XRP |
$13,718,361,750 | $0.326589 | $1,155,990,017 | 42,004,966,728 XRP * | 0.16% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,395,139,191 | $304.06 | $1,378,183,929 | 17,743,613 BCH | 5.28% |
|
|
| 5 |
EOS
EOS |
$5,030,551,412 | $5.34 | $2,240,571,516 | 942,794,223 EOS * | 2.84% |
|
|
| 6 |
LTC
Litecoin |
$4,837,881,230 | $78.71 | $2,917,436,958 | 61,461,559 LTC | 3.37% |
|
|
| 7 |
XLM
Stellar |
$2,212,385,363 | $0.114251 | $256,232,848 | 19,364,208,898 XLM * | 1.64% |
|
|
| 8 |
ADA
Cardano |
$2,077,096,767 | $0.080113 | $108,773,643 | 25,927,070,538 ADA | 9.25% |
|
|
| 9 |
TRX
TRON |
$1,686,715,927 | $0.025295 | $430,698,655 | 66,682,072,191 TRX | 1.37% |
|
|
| 10 |
XMR
Monero |
$1,180,638,019 | $69.72 | $133,496,866 | 16,933,697 XMR | 1.98% |
|
|
| 11 |
DASH
Dash |
$1,084,434,287 | $123.72 | $271,764,597 | 8,765,152 DASH | 2.29% |
|
|
| 12 |
BSV
Bitcoin SV |
$1,028,977,517 | $58.00 | $110,052,553 | 17,741,448 BSV | 3.82% |
|
|
| 13 |
XTZ
Tezos |
$973,132,371 | $1.47 | $7,082,200 | 661,730,940 XTZ * | 11.32% |
|
|
| 14 |
MIOTA
IOTA |
$867,887,949 | $0.312243 | $13,540,632 | 2,779,530,283 MIOTA * | 2.23% |
|
|
| 15 |
NEO
NEO |
$714,357,219 | $10.99 | $273,026,223 | 65,000,000 NEO * | 2.70% |
|
|
| 16 |
ETC
Ethereum Classic |
$663,602,586 | $6.04 | $382,204,823 | 109,927,217 ETC | 2.80% |
|
|
| 17 |
ONT
Ontology |
$623,482,272 | $1.26 | $107,417,851 | 494,854,358 ONT * | 4.82% |
|
|
| 18 |
XEM
NEM |
$582,441,290 | $0.064716 | $20,188,137 | 8,999,999,999 XEM * | 2.17% |
|
|
| 19 |
ZEC
Zcash |
$444,899,495 | $69.76 | $248,744,305 | 6,377,781 ZEC | 3.69% |
|
|
| 20 |
VET
VeChain |
$389,318,393 | $0.007020 | $22,457,288 | 55,454,734,800 VET * | 3.89% |
|
|
| 21 |
DOGE
Dogecoin |
$337,979,569 | $0.002835 | $38,312,439 | 119,197,183,928 DOGE | 2.81% |
|
|
| 22 |
BTG
Bitcoin Gold |
$302,055,973 | $17.25 | $15,160,249 | 17,513,924 BTG | 2.81% |
|
|
| 23 |
WAVES
Waves |
$266,213,373 | $2.66 | $17,022,604 | 100,000,000 WAVES * | 2.79% |
|
|
| 24 |
DCR
Decred |
$251,715,229 | $26.03 | $1,719,479 | 9,668,671 DCR | 2.55% |
|
|
| 25 |
QTUM
Qtum |
$248,787,850 | $2.78 | $128,331,632 | 89,417,652 QTUM * | 2.43% |
|
|
| 26 |
NANO
Nano |
$239,592,831 | $1.80 | $12,307,698 | 133,248,289 NANO * | 4.60% |
|
|
| 27 |
LSK
Lisk |
$239,065,213 | $2.05 | $5,215,505 | 116,364,488 LSK * | 3.94% |
|
|
| 28 |
RVN
Ravencoin |
$209,458,423 | $0.061895 | $14,105,392 | 3,384,070,000 RVN | 1.82% |
|
|
| 29 |
BCD
Bitcoin Diamond |
$204,974,819 | $1.10 | $4,030,448 | 186,492,898 BCD | 6.34% |
|
|
| 30 |
ICX
ICON |
$193,358,965 | $0.408442 | $40,130,210 | 473,406,688 ICX * | 13.27% |
|
|
| 31 |
BCN
Bytecoin |
$170,274,797 | $0.000925 | $324,446 | 184,066,828,814 BCN | 3.57% |
|
|
| 32 |
BTS
BitShares |
$163,152,936 | $0.060184 | $10,485,428 | 2,710,910,000 BTS * | 0.05% |
|
|
| 33 |
DGB
DigiByte |
$153,441,410 | $0.013108 | $1,589,103 | 11,706,261,298 DGB | 3.03% |
|
|
| 34 |
AE
Aeternity |
$146,968,072 | $0.564109 | $38,294,180 | 260,531,446 AE | 4.16% |
|
|
| 35 |
XVG
Verge |
$139,940,409 | $0.008800 | $4,435,383 | 15,902,928,539 XVG | 5.76% |
|
|
| 36 |
STEEM
Steem |
$128,850,661 | $0.412386 | $1,251,995 | 312,451,716 STEEM * | -0.24% |
|
|
| 37 |
SC
Siacoin |
$125,354,055 | $0.003103 | $3,924,836 | 40,392,581,990 SC | 0.45% |
|
|
| 38 |
KMD
Komodo |
$122,633,815 | $1.09 | $1,186,541 | 112,908,027 KMD | 0.66% |
|
|
| 39 |
BTM
Bytom |
$111,605,810 | $0.111328 | $7,196,657 | 1,002,499,275 BTM | 5.24% |
|
|
| 40 |
STRAT
Stratis |
$105,966,411 | $1.07 | $1,699,755 | 99,299,488 STRAT * | 1.35% |
|
|
| 41 |
THETA
THETA |
$97,431,189 | $0.111925 | $4,582,773 | 870,502,690 THETA * | -3.42% |
|
|
| 42 |
FCT
Factom |
$90,111,629 | $9.54 | $325,936 | 9,442,426 FCT * | -1.28% |
|
|
| 43 |
ABBC
ABBC Coin |
$87,814,063 | $0.173862 | $51,975,724 | 505,080,492 ABBC | 3.89% |
|
|
| 44 |
GXC
GXChain |
$82,986,207 | $1.38 | $15,042,421 | 60,000,000 GXC * | 5.23% |
|
|
| 45 |
ARDR
Ardor |
$80,991,350 | $0.081072 | $605,535 | 998,999,495 ARDR * | 2.10% |
|
|
| 46 |
CNX
Cryptonex |
$75,887,806 | $1.36 | $9,311,409 | 55,686,329 CNX | -4.92% |
|
|
| 47 |
MONA
MonaCoin |
$74,021,019 | $1.13 | $9,262,555 | 65,729,675 MONA | 4.92% |
|
|
| 48 |
PAI
Project Pai |
$73,489,004 | $0.050626 | $2,367,059 | 1,451,601,639 PAI * | -0.06% |
|
|
| 49 |
ARK
Ark |
$63,164,237 | $0.575232 | $941,504 | 109,806,602 ARK * | -4.47% |
|
|
| 50 |
NULS
NULS |
$63,153,573 | $0.911099 | $5,536,203 | 69,315,840 NULS | 6.62% |
|
|
| 51 |
AION
Aion |
$59,867,532 | $0.199078 | $3,538,448 | 300,724,162 AION | 7.84% |
|
|
| 52 |
XZC
Zcoin |
$58,349,797 | $7.96 | $1,105,926 | 7,331,447 XZC | 2.30% |
|
|
| 53 |
NAS
Nebulas |
$58,123,692 | $1.28 | $9,289,794 | 45,500,000 NAS * | 7.10% |
|
|
| 54 |
HC
HyperCash |
$57,160,522 | $1.31 | $1,439,781 | 43,529,781 HC | 2.88% |
|
|
| 55 |
ELA
Elastos |
$56,639,001 | $3.73 | $4,385,549 | 15,195,952 ELA | -3.53% |
|
|
| 56 |
PIVX
PIVX |
$52,039,734 | $0.916496 | $1,440,234 | 56,781,166 PIVX * | -0.86% |
|
|
| 57 |
ETN
Electroneum |
$50,393,204 | $0.005405 | $257,513 | 9,323,719,170 ETN | 3.28% |
|
|
| 58 |
RDD
ReddCoin |
$49,980,395 | $0.001735 | $817,933 | 28,808,713,174 RDD * | 4.78% |
|
|
| 59 |
WICC
WaykiChain |
$48,681,332 | $0.257573 | $3,656,321 | 189,000,000 WICC * | 0.88% |
|
|
| 60 |
WAN
Wanchain |
$46,045,823 | $0.433771 | $3,071,786 | 106,152,493 WAN * | 4.83% |
|
|
| 61 |
ZEN
Horizen |
$45,703,117 | $7.26 | $1,029,901 | 6,293,025 ZEN | 6.63% |
|
|
| 62 |
ETP
Metaverse ETP |
$45,471,636 | $0.642678 | $21,478,778 | 70,753,379 ETP | 8.43% |
|
|
| 63 |
MOAC
MOAC |
$45,426,143 | $0.727245 | $48,573 | 62,463,334 MOAC * | 2.74% |
|
|
| 64 |
TFUEL
Theta Fuel |
$43,155,199 | $0.011243 | $1,664,595 | 3,838,301,572 TFUEL * | 2.52% |
|
|
| 65 |
TOMO
TomoChain |
$42,722,478 | $0.716803 | $1,220,457 | 59,601,400 TOMO | 15.99% |
|
|
| 66 |
GBYTE
Obyte |
$34,568,781 | $50.91 | $16,866 | 679,008 GBYTE * | 4.64% |
|
|
| 67 |
META
Metadium |
$32,698,523 | $0.026255 | $4,557,959 | 1,245,430,304 META * | 9.97% |
|
|
| 68 |
SYS
Syscoin |
$32,498,941 | $0.058877 | $548,904 | 551,977,962 SYS | -0.96% |
|
|
| 69 |
NXT
Nxt |
$32,073,726 | $0.032106 | $1,612,024 | 998,999,942 NXT * | -1.99% |
|
|
| 70 |
CLAM
Clams |
$31,527,581 | $8.86 | $38,563 | 3,557,948 CLAM * | 3.17% |
|
|
| 71 |
GRS
Groestlcoin |
$31,406,056 | $0.433835 | $2,071,324 | 72,391,624 GRS | -0.20% |
|
|
| 72 |
CMT
CyberMiles |
$30,952,096 | $0.038690 | $7,066,240 | 800,000,000 CMT * | 3.81% |
|
|
| 73 |
LBTC
Lightning Bit... |
$29,180,824 | $7.56 | $7,200,982 | 3,860,808 LBTC | -1.48% |
|
|
| 74 |
APL
Apollo Currency |
$27,162,850 | $0.001850 | $2,295,933 | 14,685,096,531 APL * | 0.15% |
|
|
| 75 |
PART
Particl |
$25,539,727 | $3.16 | $30,021 | 8,069,480 PART * | 1.66% |
|
|
| 76 |
NEBL
Neblio |
$25,080,660 | $1.75 | $577,105 | 14,336,960 NEBL * | 3.59% |
|
|
| 77 |
VTC
Vertcoin |
$24,373,279 | $0.495809 | $597,058 | 49,158,622 VTC | 1.36% |
|
|
| 78 |
GRIN
Grin |
$23,522,000 | $2.80 | $15,865,438 | 8,398,560 GRIN | 1.20% |
|
|
| 79 |
UNO
Unobtanium |
$23,049,400 | $115.09 | $3,058 | 200,280 UNO | 2.89% |
|
|
| 80 |
TPAY
TokenPay |
$22,972,973 | $1.44 | $292,031 | 15,976,880 TPAY * | 2.87% |
|
|
| 81 |
NXS
Nexus |
$22,317,529 | $0.373779 | $239,945 | 59,707,886 NXS | 1.93% |
|
|
| 82 |
NRG
Energi |
$21,732,570 | $1.41 | $130,154 | 15,384,424 NRG | 11.08% |
|
|
| 83 |
SKY
Skycoin |
$20,972,009 | $1.40 | $1,649,771 | 15,000,000 SKY * | 4.27% |
|
|
| 84 |
SMART
SmartCash |
$20,306,565 | $0.014363 | $892,699 | 1,413,859,298 SMART | 1.73% |
|
|
| 85 |
MHC
#MetaHash |
$20,097,207 | $0.045504 | $1,529,586 | 441,660,397 MHC * | 5.24% |
|
|
| 86 |
GO
GoChain |
$19,877,014 | $0.028106 | $1,516,696 | 707,203,617 GO * | 3.36% |
|
|
| 87 |
WGR
Wagerr |
$19,507,460 | $0.106866 | $153,592 | 182,541,007 WGR * | 1.84% |
|
|
| 88 |
HYC
HYCON |
$17,751,019 | $0.009544 | $1,506,299 | 1,859,997,225 HYC | 4.47% |
|
|
| 89 |
XAS
Asch |
$17,574,421 | $0.188253 | $7,889,267 | 93,355,331 XAS * | 0.88% |
|
|
| 90 |
EMC2
Einsteinium |
$17,195,725 | $0.078662 | $760,933 | 218,601,440 EMC2 | -2.69% |
|
|
| 91 |
HPB
High Performa... |
$16,886,802 | $0.387135 | $4,003,257 | 43,619,949 HPB * | -3.42% |
|
|
| 92 |
ILC
ILCoin |
$16,262,511 | $0.054700 | $817,891 | 297,305,622 ILC | -0.42% |
|
|
| 93 |
B2G
Bitcoiin |
$15,971,825 | $0.314648 | $710,409 | 50,760,920 B2G | -1.68% |
|
|
| 94 |
CSC
CasinoCoin |
$15,952,494 | $0.000443 | $20,486 | 35,973,085,511 CSC * | 26.05% |
|
|
| 95 |
XWC
WhiteCoin |
$15,695,945 | $0.062738 | $511,145 | 250,183,629 XWC * | -1.00% |
|
|
| 96 |
NAV
NavCoin |
$14,886,950 | $0.229462 | $232,026 | 64,877,584 NAV * | 5.16% |
|
|
| 97 |
PLC
PLATINCOIN |
$14,725,652 | $21.04 | $5,028,639 | 700,000 PLC * | -3.15% |
|
|
| 98 |
NMC
Namecoin |
$14,584,547 | $0.989695 | $14,556 | 14,736,400 NMC | 5.06% |
|
|
| 99 |
PPC
Peercoin |
$14,344,910 | $0.566459 | $193,485 | 25,323,830 PPC | 0.62% |
|
|
| 100 |
EMC
Emercoin |
$14,133,266 | $0.323349 | $99,193 | 43,709,069 EMC | 3.86% |
|
