Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top 100 Münzen nach Börsenwert
(Ohne Tokens)

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$144,358,743,015 $8022.09 $16,130,357,766 17,995,150 -3.68% sparkline
2 Ethereum ETH
Ethereum
$18,953,512,138 $175.22 $7,902,063,753 108,169,692 -4.94% sparkline
3 XRP XRP
XRP
$12,296,111,756 $0.284851 $1,632,489,099 43,166,787,298 * -2.62% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$3,962,120,243 $219.38 $1,433,170,297 18,060,275 -3.03% sparkline
5 Litecoin LTC
Litecoin
$3,361,416,480 $52.95 $2,681,875,431 63,478,579 -5.18% sparkline
6 Binance Coin BNB
Binance Coin
$2,757,218,315 $17.73 $262,153,195 155,536,713 * -6.51% sparkline
7 EOS EOS
EOS
$2,732,600,130 $2.92 $1,747,010,403 936,099,684 * -6.46% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$1,567,902,739 $87.81 $368,817,649 17,854,986 -0.61% sparkline
9 Stellar XLM
Stellar
$1,241,282,771 $0.061962 $235,401,898 20,033,073,798 * -4.14% sparkline
10 TRON TRX
TRON
$1,002,965,863 $0.015041 $627,199,837 66,682,072,191 -8.85% sparkline
11 Cardano ADA
Cardano
$995,703,076 $0.038404 $50,543,341 25,927,070,538 -6.81% sparkline
12 Monero XMR
Monero
$912,287,370 $52.85 $97,584,548 17,261,023 -0.98% sparkline
13 IOTA MIOTA
IOTA
$754,542,515 $0.271464 $4,880,026 2,779,530,283 * -4.13% sparkline
14 Dash DASH
Dash
$628,329,394 $69.06 $224,468,277 9,098,130 -5.07% sparkline
15 Tezos XTZ
Tezos
$575,705,276 $0.871787 $14,148,616 660,373,612 * -5.35% sparkline
16 Cosmos ATOM
Cosmos
$526,815,765 $2.76 $156,021,148 190,688,439 * -9.40% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$505,773,742 $4.42 $601,669,816 114,306,759 -5.40% sparkline
18 NEO NEO
NEO
$491,199,976 $6.96 $258,412,983 70,538,831 * -7.47% sparkline
19 NEM XEM
NEM
$328,814,645 $0.036535 $19,104,862 8,999,999,999 * -6.07% sparkline
20 Ontology ONT
Ontology
$324,316,300 $0.605236 $103,701,404 535,851,170 * -6.47% sparkline
21 Dogecoin DOGE
Dogecoin
$306,719,351 $0.002521 $50,525,058 121,647,403,124 -1.31% sparkline
22 Zcash ZEC
Zcash
$274,226,134 $35.89 $163,074,747 7,641,044 -2.94% sparkline
23 VeChain VET
VeChain
$185,941,499 $0.003353 $51,996,875 55,454,734,800 * -5.62% sparkline
24 LUNA LUNA
LUNA
$158,111,012 $0.553898 $955,459 285,451,369 * -8.77% sparkline
25 Qtum QTUM
Qtum
$157,746,061 $1.64 $157,395,636 96,093,760 * -8.96% sparkline
26 Decred DCR
Decred
$151,008,294 $14.33 $10,019,302 10,537,013 -9.82% sparkline
27 Ravencoin RVN
Ravencoin
$147,702,092 $0.031801 $20,364,476 4,644,545,000 -9.46% sparkline
28 Bitcoin Gold BTG
Bitcoin Gold
$140,026,114 $8.00 $13,575,021 17,513,924 -1.84% sparkline
29 V Systems VSYS
V Systems
$131,462,446 $0.071886 $3,488,133 1,828,759,382 * -5.00% sparkline
30 ABBC Coin ABBC
ABBC Coin
$117,386,558 $0.211771 $52,179,779 554,307,762 -3.67% sparkline
31 Nano NANO
Nano
$104,202,386 $0.782017 $7,311,339 133,248,297 * -2.08% sparkline
32 DigiByte DGB
DigiByte
$98,121,549 $0.007925 $3,858,438 12,382,017,201 -5.12% sparkline
33 Algorand ALGO
Algorand
$95,100,891 $0.229773 $106,052,011 413,890,495 -12.55% sparkline
34 Lisk LSK
Lisk
$92,872,246 $0.767640 $3,581,532 120,984,093 * -5.06% sparkline
35 Siacoin SC
Siacoin
$82,911,595 $0.001983 $5,335,019 41,817,047,634 -12.43% sparkline
36 ICON ICX
ICON
$82,961,584 $0.166729 $31,702,036 497,584,812 * -2.99% sparkline
37 Bitcoin Diamond BCD
Bitcoin Diamond
$82,494,365 $0.442346 $2,806,913 186,492,898 -12.09% sparkline
38 Waves WAVES
Waves
$81,547,139 $0.815471 $15,140,298 100,000,000 * -8.57% sparkline
39 THETA THETA
THETA
$74,135,850 $0.085164 $1,308,883 870,502,690 * -8.74% sparkline
40 Bytecoin BCN
Bytecoin
$72,973,412 $0.000396 $17,210 184,066,828,814 -1.02% sparkline
41 MonaCoin MONA
MonaCoin
$71,540,745 $1.09 $1,190,751 65,729,675 -4.24% sparkline
42 BitShares BTS
BitShares
$69,794,466 $0.025419 $1,954,725 2,745,760,000 * -5.00% sparkline
43 Komodo KMD
Komodo
$65,355,193 $0.561372 $2,136,124 116,420,564 -6.96% sparkline
44 HyperCash HC
HyperCash
$62,310,769 $1.40 $4,678,687 44,372,935 -4.57% sparkline
45 Bytom BTM
Bytom
$55,951,319 $0.055812 $5,602,130 1,002,499,275 -3.26% sparkline
46 Verge XVG
Verge
$55,213,398 $0.003452 $3,813,834 15,996,025,639 -10.90% sparkline
47 IOST IOST
IOST
$52,380,054 $0.004360 $19,168,974 12,013,965,609 * -11.42% sparkline
48 Aeternity AE
Aeternity
$52,048,270 $0.181225 $34,729,687 287,202,228 -6.49% sparkline
49 Ardor ARDR
Ardor
$51,845,096 $0.051897 $2,347,723 998,999,495 * -5.33% sparkline
50 Energi NRG
Energi
$50,869,114 $2.34 $326,189 21,763,920 -0.38% sparkline
51 Steem STEEM
Steem
$46,394,179 $0.133312 $1,258,259 348,011,257 * -1.49% sparkline
52 Zilliqa ZIL
Zilliqa
$44,780,513 $0.005155 $6,324,289 8,687,360,058 -9.64% sparkline
53 Zcoin XZC
Zcoin
$41,571,574 $4.83 $6,569,208 8,598,818 -9.63% sparkline
54 Newton NEW
Newton
$36,648,629 $0.003067 $3,972,491 11,948,333,332 0.28% sparkline
55 Electroneum ETN
Electroneum
$36,493,638 $0.003705 $405,662 9,850,193,801 -0.82% sparkline
56 Factom FCT
Factom
$34,559,690 $3.52 $21,969 9,825,190 * -1.69% sparkline
57 Stratis STRAT
Stratis
$32,886,786 $0.330433 $1,801,455 99,526,470 * -11.13% sparkline
58 GXChain GXC
GXChain
$31,999,336 $0.492297 $17,398,052 65,000,000 * -11.55% sparkline
59 Elastos ELA
Elastos
$29,387,514 $1.83 $3,133,295 16,063,887 -3.34% sparkline
60 ReddCoin RDD
ReddCoin
$27,838,363 $0.000966 $16,591 28,808,713,174 * -4.87% sparkline
61 Metaverse ETP ETP
Metaverse ETP
$25,332,595 $0.329950 $3,313,602 76,777,005 -7.25% sparkline
62 Horizen ZEN
Horizen
$25,131,053 $3.33 $5,144,013 7,553,588 -4.53% sparkline
63 Grin GRIN
Grin
$24,806,008 $1.05 $28,618,891 23,566,020 -7.84% sparkline
64 Project Pai PAI
Project Pai
$25,079,146 $0.017282 $625,318 1,451,167,569 * -1.27% sparkline
65 Beam BEAM
Beam
$24,504,192 $0.602191 $45,042,975 40,691,760 -18.34% sparkline
66 NULS NULS
NULS
$23,989,288 $0.325188 $2,178,333 73,770,500 -7.72% sparkline
67 Aion AION
Aion
$23,385,132 $0.066080 $1,905,712 353,888,576 -3.51% sparkline
68 Nebulas NAS
Nebulas
$23,292,037 $0.448333 $3,356,021 51,952,589 * -10.82% sparkline
69 Hedera Hashgraph HBAR
Hedera Hashgraph
$22,797,330 $0.035816 $6,493,753 636,515,764 * -1.60% sparkline
70 WaykiChain WICC
WaykiChain
$22,326,439 $0.118129 $342,839 189,000,000 * -3.84% sparkline
71 Ark ARK
Ark
$21,865,587 $0.192744 $767,370 113,443,488 * -6.84% sparkline
72 WAX WAXP
WAX
$20,935,528 $0.025006 $127,731 837,205,646 * -3.85% sparkline
73 TomoChain TOMO
TomoChain
$20,743,436 $0.319391 $486,111 64,946,850 -11.19% sparkline
74 BHPCoin BHP
BHPCoin
$20,199,669 $1.06 $2,739,607 19,111,330 * -2.50% sparkline
75 Wanchain WAN
Wanchain
$19,810,221 $0.186620 $2,629,923 106,152,493 * -11.59% sparkline
76 EDC Blockchain EDC
EDC Blockchain
$16,980,537 $0.006358 $851,044 2,670,646,025 -0.42% sparkline
77 TrueChain TRUE
TrueChain
$16,343,881 $0.205388 $8,442,216 79,575,543 * -3.40% sparkline
78 Groestlcoin GRS
Groestlcoin
$15,460,007 $0.210056 $3,434,697 73,599,454 0.01% sparkline
79 Loki LOKI
Loki
$13,999,719 $0.322661 $21,549 43,388,294 -4.71% sparkline
80 Thunder Token TT
Thunder Token
$13,786,219 $0.004751 $1,226,969 2,901,919,605 * -13.76% sparkline
81 Syscoin SYS
Syscoin
$13,810,727 $0.024361 $1,098,193 566,926,426 -7.47% sparkline
82 Divi DIVI
Divi
$13,562,540 $0.010434 $119,444 1,299,843,692 -2.59% sparkline
83 NKN NKN
NKN
$13,244,559 $0.035319 $10,972,424 375,000,000 -18.41% sparkline
84 TTC TTC
TTC
$13,184,383 $0.036785 $112,380 358,413,254 * -2.62% sparkline
85 PIVX PIVX
PIVX
$13,158,748 $0.231745 $306,148 56,781,166 * -11.78% sparkline
86 Ether Zero ETZ
Ether Zero
$13,117,085 $0.079248 $5,569,026 165,519,764 15.77% sparkline
87 Theta Fuel TFUEL
Theta Fuel
$13,199,261 $0.003439 $730,845 3,838,301,572 * -8.50% sparkline
88 Nxt NXT
Nxt
$12,930,642 $0.012944 $672,309 998,999,942 * -2.57% sparkline
89 CyberMiles CMT
CyberMiles
$12,804,111 $0.016005 $2,684,915 800,000,000 * -8.68% sparkline
90 BitBay BAY
BitBay
$12,167,793 $0.012022 $4,646 1,012,146,906 * 15.54% sparkline
91 Nexus NXS
Nexus
$11,925,369 $0.184398 $38,373 64,671,957 -6.89% sparkline
92 PRIZM PZM
PRIZM
$141,560,216 $0.388908 $165,868 363,994,120 * -2.07% sparkline
93 Beldex BDX
Beldex
$60,890,925 $0.062119 $553,592 980,222,595 * -3.54% sparkline
94 PLATINCOIN PLC
PLATINCOIN
$34,396,523 $6.88 $1,969,402 5,001,073 * 0.94% sparkline
95 StrongHands SHND
StrongHands
$33,105,656 $0.000004 ? 9,319,884,910,528 0.00% sparkline
96 CryptoVerificationCoin CVCC
CryptoVerific...
$29,894,620 $51.31 $15,302 582,595 * -3.73% sparkline
97 Bitcoin 2 BTC2
Bitcoin 2
$28,785,989 $1.66 $1,388 17,356,434 * -7.01% sparkline
98 MB8 Coin MB8
MB8 Coin
$23,584,627 $0.040286 $76,077 585,430,777 * -4.56% sparkline
99 BitcoinHD BHD
BitcoinHD
$21,708,038 $10.11 $13,459,017 2,146,845 * -7.87% sparkline
100 GreenPower GRN
GreenPower
$21,417,859 $0.006627 $29,128 3,231,699,360 * -3.87% sparkline
* Nicht minebar
Gesamtmarktkapitalisierung: $203,039,933,691
Letzte Aktualisierung: 2019-10-16T13:10 UTC