Marktkapitalisierung:

Top 100 Münzen nach Börsenwert
(Ohne Wertmarken)

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$57,290,893,566 $3287.80 $3,664,974,633 17,425,275 0.68% sparkline
2 XRP XRP
XRP
$11,977,858,286 $0.292664 $329,590,163 40,926,963,305 * 0.81% sparkline
3 Ethereum ETH
Ethereum
$9,033,478,740 $87.01 $1,548,235,485 103,823,700 2.27% sparkline
4 Stellar XLM
Stellar
$1,890,664,275 $0.098706 $95,326,107 19,154,482,297 * 0.40% sparkline
5 EOS EOS
EOS
$1,758,483,989 $1.94 $555,154,718 906,245,118 * 4.94% sparkline
6 Litecoin LTC
Litecoin
$1,548,546,397 $25.99 $346,206,112 59,588,613 8.10% sparkline
7 Bitcoin Cash BCH
Bitcoin Cash
$1,432,270,151 $81.78 $83,092,720 17,512,700 0.56% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$1,361,233,517 $77.73 $83,358,449 17,512,323 8.75% sparkline
9 TRON TRX
TRON
$877,722,809 $0.013206 $45,989,698 66,462,544,870 2.70% sparkline
10 Cardano ADA
Cardano
$754,120,790 $0.029086 $9,042,615 25,927,070,538 * 2.30% sparkline
11 Monero XMR
Monero
$674,904,524 $40.54 $11,604,036 16,648,334 5.16% sparkline
12 IOTA MIOTA
IOTA
$634,517,585 $0.228282 $8,427,750 2,779,530,283 * 6.21% sparkline
13 NEM XEM
NEM
$543,660,681 $0.060407 $10,020,342 8,999,999,999 * -2.20% sparkline
14 Dash DASH
Dash
$540,770,000 $63.56 $110,354,945 8,507,666 6.48% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$400,848,454 $3.75 $83,353,921 106,795,369 1.23% sparkline
16 NEO NEO
NEO
$384,424,797 $5.91 $76,779,862 65,000,000 * 4.05% sparkline
17 Zcash ZEC
Zcash
$283,266,923 $51.88 $103,903,287 5,459,769 2.73% sparkline
18 Dogecoin DOGE
Dogecoin
$249,839,388 $0.002128 $14,811,656 117,417,650,448 2.54% sparkline
19 Tezos XTZ
Tezos
$236,625,482 $0.389514 $1,338,338 607,489,041 * 2.21% sparkline
20 Waves WAVES
Waves
$230,490,346 $2.30 $34,380,108 100,000,000 * -2.26% sparkline
21 Bitcoin Gold BTG
Bitcoin Gold
$195,693,372 $11.25 $5,008,300 17,394,699 3.52% sparkline
22 VeChain VET
VeChain
$189,903,165 $0.003424 $3,377,981 55,454,734,800 * 0.44% sparkline
23 Qtum QTUM
Qtum
$155,037,663 $1.74 $71,527,334 89,110,744 * 1.51% sparkline
24 Ontology ONT
Ontology
$137,169,229 $0.471184 $9,065,556 291,115,881 * -0.32% sparkline
25 Decred DCR
Decred
$135,117,487 $15.03 $1,096,630 8,987,800 -0.08% sparkline
26 Lisk LSK
Lisk
$129,717,806 $1.15 $2,906,025 113,046,700 * 0.98% sparkline
27 Bitcoin Diamond BCD
Bitcoin Diamond
$112,770,405 $0.733433 $2,499,188 153,756,875 -2.45% sparkline
28 Nano NANO
Nano
$104,122,034 $0.781414 $1,320,776 133,248,289 * 1.05% sparkline
29 BitShares BTS
BitShares
$98,579,237 $0.036797 $1,786,394 2,678,980,000 * 3.58% sparkline
30 Bytecoin BCN
Bytecoin
$97,145,374 $0.000528 $187,177 184,066,828,814 2.39% sparkline
31 DigiByte DGB
DigiByte
$96,460,323 $0.008624 $1,022,984 11,185,127,192 7.95% sparkline
32 ICON ICX
ICON
$91,469,030 $0.193214 $3,132,944 473,406,688 * 2.07% sparkline
33 Verge XVG
Verge
$87,570,082 $0.005772 $1,047,527 15,172,086,051 1.09% sparkline
34 Siacoin SC
Siacoin
$86,585,935 $0.002252 $365,318 38,451,263,765 1.64% sparkline
35 Bytom BTM
Bytom
$70,690,621 $0.070514 $1,359,282 1,002,499,275 1.09% sparkline
36 Steem STEEM
Steem
$67,869,543 $0.224090 $377,182 302,867,701 * -2.79% sparkline
37 Factom FCT
Factom
$64,941,263 $7.43 $756,598 8,745,102 * 1.51% sparkline
38 Stratis STRAT
Stratis
$62,424,722 $0.629703 $976,436 99,133,629 * 10.20% sparkline
39 Komodo KMD
Komodo
$58,907,578 $0.530680 $226,587 111,003,907 -5.08% sparkline
40 Electroneum ETN
Electroneum
$54,273,769 $0.006352 $136,210 8,544,492,385 1.41% sparkline
41 Cryptonex CNX
Cryptonex
$54,010,148 $0.971489 $5,150,246 55,595,198 0.87% sparkline
42 Bitcoin Private BTCP
Bitcoin Private
$47,322,794 $2.31 $54,613 20,524,490 0.04% sparkline
43 Ardor ARDR
Ardor
$45,920,232 $0.045966 $291,958 998,999,495 * -1.99% sparkline
44 Elastos ELA
Elastos
$36,433,509 $2.55 $624,062 14,294,058 1.20% sparkline
45 Metaverse ETP ETP
Metaverse ETP
$34,328,224 $0.632956 $2,217,108 54,234,798 4.28% sparkline
46 Ark ARK
Ark
$33,074,737 $0.308971 $149,743 107,048,024 * 0.46% sparkline
47 HyperCash HC
HyperCash
$31,442,802 $0.722329 $10,441,382 43,529,781 5.57% sparkline
48 Wanchain WAN
Wanchain
$31,439,718 $0.296175 $1,344,538 106,152,493 * 1.18% sparkline
49 Ravencoin RVN
Ravencoin
$30,546,246 $0.012379 $1,133,285 2,467,560,000 0.63% sparkline
50 Aion AION
Aion
$29,975,618 $0.112990 $652,549 265,294,161 -2.05% sparkline
51 ReddCoin RDD
ReddCoin
$29,386,404 $0.001020 $143,892 28,808,713,174 * 1.75% sparkline
52 GXChain GXS
GXChain
$28,306,013 $0.471767 $6,910,860 60,000,000 * 0.46% sparkline
53 PIVX PIVX
PIVX
$27,999,951 $0.493120 $71,153 56,781,166 * 1.52% sparkline
54 MOAC MOAC
MOAC
$27,553,234 $0.441111 $14,775 62,463,334 * 4.15% sparkline
55 Nxt NXT
Nxt
$25,419,173 $0.025445 $384,204 998,999,942 * 1.51% sparkline
56 Zcoin XZC
Zcoin
$25,326,016 $4.40 $264,537 5,757,841 1.83% sparkline
57 MonaCoin MONA
MonaCoin
$23,763,479 $0.369082 $408,389 64,385,450 2.66% sparkline
58 Horizen ZEN
Horizen
$23,259,318 $4.32 $228,737 5,377,938 -0.24% sparkline
59 Nebulas NAS
Nebulas
$23,183,814 $0.509534 $750,947 45,500,000 * 1.68% sparkline
60 Syscoin SYS
Syscoin
$22,778,621 $0.041793 $2,305,693 545,032,298 -16.05% sparkline
61 WaykiChain WICC
WaykiChain
$22,531,631 $0.107293 $113,994 210,000,000 * -1.97% sparkline
62 BOScoin BOS
BOScoin
$20,766,199 $0.045456 $84,678 456,838,751 * -5.55% sparkline
63 Nasdacoin NSD
Nasdacoin
$19,230,425 $1.02 $92,291 18,892,606 3.42% sparkline
64 Byteball Bytes GBYTE
Byteball Bytes
$19,076,994 $28.10 $3,794 679,008 * -1.85% sparkline
65 CyberMiles CMT
CyberMiles
$18,281,181 $0.022851 $658,551 800,000,000 * -2.15% sparkline
66 SmartCash SMART
SmartCash
$17,620,487 $0.016721 $733,374 1,053,773,052 -22.77% sparkline
67 Groestlcoin GRS
Groestlcoin
$14,681,841 $0.205300 $273,350 71,513,994 -0.74% sparkline
68 GoChain GO
GoChain
$14,642,086 $0.022363 $553,776 654,755,569 * 0.38% sparkline
69 Unobtanium UNO
Unobtanium
$14,530,291 $72.77 $18,283 199,667 7.18% sparkline
70 Nexus NXS
Nexus
$14,526,140 $0.243287 $89,374 59,707,886 3.76% sparkline
71 Emercoin EMC
Emercoin
$13,406,810 $0.318312 $94,650 42,118,422 10.45% sparkline
72 PRIZM PZM
PRIZM
$13,077,180 $0.189108 $6,984 69,151,839 * 8.65% sparkline
73 Neblio NEBL
Neblio
$12,769,490 $0.922963 $53,132 13,835,322 * 3.03% sparkline
74 BridgeCoin BCO
BridgeCoin
$12,396,949 $0.459146 $32,436 27,000,000 * -4.09% sparkline
75 Energi NRG
Energi
$12,240,097 $1.13 $18,306 10,878,631 3.24% sparkline
76 Peercoin PPC
Peercoin
$12,236,113 $0.487599 $220,001 25,094,622 -6.50% sparkline
77 Particl PART
Particl
$11,962,902 $1.48 $68,358 8,069,480 * 7.12% sparkline
78 Vertcoin VTC
Vertcoin
$11,041,597 $0.233377 $70,034 47,312,375 0.91% sparkline
79 TokenPay TPAY
TokenPay
$11,033,378 $0.702096 $145,772 15,714,920 * 7.15% sparkline
80 Wagerr WGR
Wagerr
$10,995,883 $0.060087 $13,264 183,000,000 * 7.02% sparkline
81 Vitae VITAE
Vitae
$10,949,046 $1.02 $8,058 10,752,581 3.32% sparkline
82 Skycoin SKY
Skycoin
$9,633,897 $0.875809 $149,540 11,000,000 * -0.93% sparkline
83 Gulden NLG
Gulden
$9,557,421 $0.023028 $16,245 415,032,420 -0.03% sparkline
84 NavCoin NAV
NavCoin
$9,470,032 $0.148531 $3,641,398 63,758,130 * -6.89% sparkline
85 CasinoCoin CSC
CasinoCoin
$9,466,945 $0.000263 $781 35,973,085,511 * 34.41% sparkline
86 WhiteCoin XWC
WhiteCoin
$9,084,438 $0.036311 $108,281 250,183,629 * 0.16% sparkline
87 Einsteinium EMC2
Einsteinium
$8,950,924 $0.041048 $108,896 218,060,729 -1.13% sparkline
88 Ubiq UBQ
Ubiq
$8,943,714 $0.209901 $12,269 42,609,099 2.57% sparkline
89 SaluS SLS
SaluS
$8,898,044 $8.80 $11,553 1,011,626 * 0.13% sparkline
90 E-Dinar Coin EDR
E-Dinar Coin
$7,801,691 $0.008803 $1,266,747 886,211,988 -4.86% sparkline
91 Namecoin NMC
Namecoin
$7,792,246 $0.528775 $10,330 14,736,400 5.59% sparkline
92 Burst BURST
Burst
$7,668,589 $0.003820 $84,856 2,007,321,986 -4.16% sparkline
93 Blocknet BLOCK
Blocknet
$7,532,049 $1.38 $21,861 5,476,954 * -1.97% sparkline
94 BitBay BAY
BitBay
$7,405,004 $0.007316 $4,856 1,012,146,906 * 0.92% sparkline
95 Apollo Currency APL
Apollo Currency
$7,215,522 $0.000491 $221,179 14,685,096,531 * 7.95% sparkline
96 DigitalNote XDN
DigitalNote
$7,208,500 $0.001040 $201,926 6,928,822,446 0.61% sparkline
97 Loki LOKI
Loki
$7,181,973 $0.226003 $15,424 31,778,244 15.45% sparkline
98 Steem Dollars SBD
Steem Dollars
$7,126,822 $0.561592 $1,599,961 12,690,397 * -7.99% sparkline
99 AurumCoin AU
AurumCoin
$6,962,075 $23.36 $2,105 298,083 2.24% sparkline
100 Timicoin TMC
Timicoin
$6,828,485 $0.022178 $8,688 307,892,909 * -2.71% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $95,785,012,463
Letzte Aktualisierung: 2018-12-16T4:48 UTC