Top 100 Münzen nach Börsenwert
(Ohne Wertmarken)
| # | Name | Marktkapitalisierung | Preis | Volumen (24 Std) | Umlaufversorgung | Wechseln (24 Std) | Preisdiagramm (7 Tage) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$57,290,893,566 | $3287.80 | $3,664,974,633 | 17,425,275 BTC | 0.68% |
|
|
| 2 |
XRP
XRP |
$11,977,858,286 | $0.292664 | $329,590,163 | 40,926,963,305 XRP * | 0.81% |
|
|
| 3 |
ETH
Ethereum |
$9,033,478,740 | $87.01 | $1,548,235,485 | 103,823,700 ETH | 2.27% |
|
|
| 4 |
XLM
Stellar |
$1,890,664,275 | $0.098706 | $95,326,107 | 19,154,482,297 XLM * | 0.40% |
|
|
| 5 |
EOS
EOS |
$1,758,483,989 | $1.94 | $555,154,718 | 906,245,118 EOS * | 4.94% |
|
|
| 6 |
LTC
Litecoin |
$1,548,546,397 | $25.99 | $346,206,112 | 59,588,613 LTC | 8.10% |
|
|
| 7 |
BCH
Bitcoin Cash |
$1,432,270,151 | $81.78 | $83,092,720 | 17,512,700 BCH | 0.56% |
|
|
| 8 |
BSV
Bitcoin SV |
$1,361,233,517 | $77.73 | $83,358,449 | 17,512,323 BSV | 8.75% |
|
|
| 9 |
TRX
TRON |
$877,722,809 | $0.013206 | $45,989,698 | 66,462,544,870 TRX | 2.70% |
|
|
| 10 |
ADA
Cardano |
$754,120,790 | $0.029086 | $9,042,615 | 25,927,070,538 ADA * | 2.30% |
|
|
| 11 |
XMR
Monero |
$674,904,524 | $40.54 | $11,604,036 | 16,648,334 XMR | 5.16% |
|
|
| 12 |
MIOTA
IOTA |
$634,517,585 | $0.228282 | $8,427,750 | 2,779,530,283 MIOTA * | 6.21% |
|
|
| 13 |
XEM
NEM |
$543,660,681 | $0.060407 | $10,020,342 | 8,999,999,999 XEM * | -2.20% |
|
|
| 14 |
DASH
Dash |
$540,770,000 | $63.56 | $110,354,945 | 8,507,666 DASH | 6.48% |
|
|
| 15 |
ETC
Ethereum Classic |
$400,848,454 | $3.75 | $83,353,921 | 106,795,369 ETC | 1.23% |
|
|
| 16 |
NEO
NEO |
$384,424,797 | $5.91 | $76,779,862 | 65,000,000 NEO * | 4.05% |
|
|
| 17 |
ZEC
Zcash |
$283,266,923 | $51.88 | $103,903,287 | 5,459,769 ZEC | 2.73% |
|
|
| 18 |
DOGE
Dogecoin |
$249,839,388 | $0.002128 | $14,811,656 | 117,417,650,448 DOGE | 2.54% |
|
|
| 19 |
XTZ
Tezos |
$236,625,482 | $0.389514 | $1,338,338 | 607,489,041 XTZ * | 2.21% |
|
|
| 20 |
WAVES
Waves |
$230,490,346 | $2.30 | $34,380,108 | 100,000,000 WAVES * | -2.26% |
|
|
| 21 |
BTG
Bitcoin Gold |
$195,693,372 | $11.25 | $5,008,300 | 17,394,699 BTG | 3.52% |
|
|
| 22 |
VET
VeChain |
$189,903,165 | $0.003424 | $3,377,981 | 55,454,734,800 VET * | 0.44% |
|
|
| 23 |
QTUM
Qtum |
$155,037,663 | $1.74 | $71,527,334 | 89,110,744 QTUM * | 1.51% |
|
|
| 24 |
ONT
Ontology |
$137,169,229 | $0.471184 | $9,065,556 | 291,115,881 ONT * | -0.32% |
|
|
| 25 |
DCR
Decred |
$135,117,487 | $15.03 | $1,096,630 | 8,987,800 DCR | -0.08% |
|
|
| 26 |
LSK
Lisk |
$129,717,806 | $1.15 | $2,906,025 | 113,046,700 LSK * | 0.98% |
|
|
| 27 |
BCD
Bitcoin Diamond |
$112,770,405 | $0.733433 | $2,499,188 | 153,756,875 BCD | -2.45% |
|
|
| 28 |
NANO
Nano |
$104,122,034 | $0.781414 | $1,320,776 | 133,248,289 NANO * | 1.05% |
|
|
| 29 |
BTS
BitShares |
$98,579,237 | $0.036797 | $1,786,394 | 2,678,980,000 BTS * | 3.58% |
|
|
| 30 |
BCN
Bytecoin |
$97,145,374 | $0.000528 | $187,177 | 184,066,828,814 BCN | 2.39% |
|
|
| 31 |
DGB
DigiByte |
$96,460,323 | $0.008624 | $1,022,984 | 11,185,127,192 DGB | 7.95% |
|
|
| 32 |
ICX
ICON |
$91,469,030 | $0.193214 | $3,132,944 | 473,406,688 ICX * | 2.07% |
|
|
| 33 |
XVG
Verge |
$87,570,082 | $0.005772 | $1,047,527 | 15,172,086,051 XVG | 1.09% |
|
|
| 34 |
SC
Siacoin |
$86,585,935 | $0.002252 | $365,318 | 38,451,263,765 SC | 1.64% |
|
|
| 35 |
BTM
Bytom |
$70,690,621 | $0.070514 | $1,359,282 | 1,002,499,275 BTM | 1.09% |
|
|
| 36 |
STEEM
Steem |
$67,869,543 | $0.224090 | $377,182 | 302,867,701 STEEM * | -2.79% |
|
|
| 37 |
FCT
Factom |
$64,941,263 | $7.43 | $756,598 | 8,745,102 FCT * | 1.51% |
|
|
| 38 |
STRAT
Stratis |
$62,424,722 | $0.629703 | $976,436 | 99,133,629 STRAT * | 10.20% |
|
|
| 39 |
KMD
Komodo |
$58,907,578 | $0.530680 | $226,587 | 111,003,907 KMD | -5.08% |
|
|
| 40 |
ETN
Electroneum |
$54,273,769 | $0.006352 | $136,210 | 8,544,492,385 ETN | 1.41% |
|
|
| 41 |
CNX
Cryptonex |
$54,010,148 | $0.971489 | $5,150,246 | 55,595,198 CNX | 0.87% |
|
|
| 42 |
BTCP
Bitcoin Private |
$47,322,794 | $2.31 | $54,613 | 20,524,490 BTCP | 0.04% |
|
|
| 43 |
ARDR
Ardor |
$45,920,232 | $0.045966 | $291,958 | 998,999,495 ARDR * | -1.99% |
|
|
| 44 |
ELA
Elastos |
$36,433,509 | $2.55 | $624,062 | 14,294,058 ELA | 1.20% |
|
|
| 45 |
ETP
Metaverse ETP |
$34,328,224 | $0.632956 | $2,217,108 | 54,234,798 ETP | 4.28% |
|
|
| 46 |
ARK
Ark |
$33,074,737 | $0.308971 | $149,743 | 107,048,024 ARK * | 0.46% |
|
|
| 47 |
HC
HyperCash |
$31,442,802 | $0.722329 | $10,441,382 | 43,529,781 HC | 5.57% |
|
|
| 48 |
WAN
Wanchain |
$31,439,718 | $0.296175 | $1,344,538 | 106,152,493 WAN * | 1.18% |
|
|
| 49 |
RVN
Ravencoin |
$30,546,246 | $0.012379 | $1,133,285 | 2,467,560,000 RVN | 0.63% |
|
|
| 50 |
AION
Aion |
$29,975,618 | $0.112990 | $652,549 | 265,294,161 AION | -2.05% |
|
|
| 51 |
RDD
ReddCoin |
$29,386,404 | $0.001020 | $143,892 | 28,808,713,174 RDD * | 1.75% |
|
|
| 52 |
GXS
GXChain |
$28,306,013 | $0.471767 | $6,910,860 | 60,000,000 GXS * | 0.46% |
|
|
| 53 |
PIVX
PIVX |
$27,999,951 | $0.493120 | $71,153 | 56,781,166 PIVX * | 1.52% |
|
|
| 54 |
MOAC
MOAC |
$27,553,234 | $0.441111 | $14,775 | 62,463,334 MOAC * | 4.15% |
|
|
| 55 |
NXT
Nxt |
$25,419,173 | $0.025445 | $384,204 | 998,999,942 NXT * | 1.51% |
|
|
| 56 |
XZC
Zcoin |
$25,326,016 | $4.40 | $264,537 | 5,757,841 XZC | 1.83% |
|
|
| 57 |
MONA
MonaCoin |
$23,763,479 | $0.369082 | $408,389 | 64,385,450 MONA | 2.66% |
|
|
| 58 |
ZEN
Horizen |
$23,259,318 | $4.32 | $228,737 | 5,377,938 ZEN | -0.24% |
|
|
| 59 |
NAS
Nebulas |
$23,183,814 | $0.509534 | $750,947 | 45,500,000 NAS * | 1.68% |
|
|
| 60 |
SYS
Syscoin |
$22,778,621 | $0.041793 | $2,305,693 | 545,032,298 SYS | -16.05% |
|
|
| 61 |
WICC
WaykiChain |
$22,531,631 | $0.107293 | $113,994 | 210,000,000 WICC * | -1.97% |
|
|
| 62 |
BOS
BOScoin |
$20,766,199 | $0.045456 | $84,678 | 456,838,751 BOS * | -5.55% |
|
|
| 63 |
NSD
Nasdacoin |
$19,230,425 | $1.02 | $92,291 | 18,892,606 NSD | 3.42% |
|
|
| 64 |
GBYTE
Byteball Bytes |
$19,076,994 | $28.10 | $3,794 | 679,008 GBYTE * | -1.85% |
|
|
| 65 |
CMT
CyberMiles |
$18,281,181 | $0.022851 | $658,551 | 800,000,000 CMT * | -2.15% |
|
|
| 66 |
SMART
SmartCash |
$17,620,487 | $0.016721 | $733,374 | 1,053,773,052 SMART | -22.77% |
|
|
| 67 |
GRS
Groestlcoin |
$14,681,841 | $0.205300 | $273,350 | 71,513,994 GRS | -0.74% |
|
|
| 68 |
GO
GoChain |
$14,642,086 | $0.022363 | $553,776 | 654,755,569 GO * | 0.38% |
|
|
| 69 |
UNO
Unobtanium |
$14,530,291 | $72.77 | $18,283 | 199,667 UNO | 7.18% |
|
|
| 70 |
NXS
Nexus |
$14,526,140 | $0.243287 | $89,374 | 59,707,886 NXS | 3.76% |
|
|
| 71 |
EMC
Emercoin |
$13,406,810 | $0.318312 | $94,650 | 42,118,422 EMC | 10.45% |
|
|
| 72 |
PZM
PRIZM |
$13,077,180 | $0.189108 | $6,984 | 69,151,839 PZM * | 8.65% |
|
|
| 73 |
NEBL
Neblio |
$12,769,490 | $0.922963 | $53,132 | 13,835,322 NEBL * | 3.03% |
|
|
| 74 |
BCO
BridgeCoin |
$12,396,949 | $0.459146 | $32,436 | 27,000,000 BCO * | -4.09% |
|
|
| 75 |
NRG
Energi |
$12,240,097 | $1.13 | $18,306 | 10,878,631 NRG | 3.24% |
|
|
| 76 |
PPC
Peercoin |
$12,236,113 | $0.487599 | $220,001 | 25,094,622 PPC | -6.50% |
|
|
| 77 |
PART
Particl |
$11,962,902 | $1.48 | $68,358 | 8,069,480 PART * | 7.12% |
|
|
| 78 |
VTC
Vertcoin |
$11,041,597 | $0.233377 | $70,034 | 47,312,375 VTC | 0.91% |
|
|
| 79 |
TPAY
TokenPay |
$11,033,378 | $0.702096 | $145,772 | 15,714,920 TPAY * | 7.15% |
|
|
| 80 |
WGR
Wagerr |
$10,995,883 | $0.060087 | $13,264 | 183,000,000 WGR * | 7.02% |
|
|
| 81 |
VITAE
Vitae |
$10,949,046 | $1.02 | $8,058 | 10,752,581 VITAE | 3.32% |
|
|
| 82 |
SKY
Skycoin |
$9,633,897 | $0.875809 | $149,540 | 11,000,000 SKY * | -0.93% |
|
|
| 83 |
NLG
Gulden |
$9,557,421 | $0.023028 | $16,245 | 415,032,420 NLG | -0.03% |
|
|
| 84 |
NAV
NavCoin |
$9,470,032 | $0.148531 | $3,641,398 | 63,758,130 NAV * | -6.89% |
|
|
| 85 |
CSC
CasinoCoin |
$9,466,945 | $0.000263 | $781 | 35,973,085,511 CSC * | 34.41% |
|
|
| 86 |
XWC
WhiteCoin |
$9,084,438 | $0.036311 | $108,281 | 250,183,629 XWC * | 0.16% |
|
|
| 87 |
EMC2
Einsteinium |
$8,950,924 | $0.041048 | $108,896 | 218,060,729 EMC2 | -1.13% |
|
|
| 88 |
UBQ
Ubiq |
$8,943,714 | $0.209901 | $12,269 | 42,609,099 UBQ | 2.57% |
|
|
| 89 |
SLS
SaluS |
$8,898,044 | $8.80 | $11,553 | 1,011,626 SLS * | 0.13% |
|
|
| 90 |
EDR
E-Dinar Coin |
$7,801,691 | $0.008803 | $1,266,747 | 886,211,988 EDR | -4.86% |
|
|
| 91 |
NMC
Namecoin |
$7,792,246 | $0.528775 | $10,330 | 14,736,400 NMC | 5.59% |
|
|
| 92 |
BURST
Burst |
$7,668,589 | $0.003820 | $84,856 | 2,007,321,986 BURST | -4.16% |
|
|
| 93 |
BLOCK
Blocknet |
$7,532,049 | $1.38 | $21,861 | 5,476,954 BLOCK * | -1.97% |
|
|
| 94 |
BAY
BitBay |
$7,405,004 | $0.007316 | $4,856 | 1,012,146,906 BAY * | 0.92% |
|
|
| 95 |
APL
Apollo Currency |
$7,215,522 | $0.000491 | $221,179 | 14,685,096,531 APL * | 7.95% |
|
|
| 96 |
XDN
DigitalNote |
$7,208,500 | $0.001040 | $201,926 | 6,928,822,446 XDN | 0.61% |
|
|
| 97 |
LOKI
Loki |
$7,181,973 | $0.226003 | $15,424 | 31,778,244 LOKI | 15.45% |
|
|
| 98 |
SBD
Steem Dollars |
$7,126,822 | $0.561592 | $1,599,961 | 12,690,397 SBD * | -7.99% |
|
|
| 99 |
AU
AurumCoin |
$6,962,075 | $23.36 | $2,105 | 298,083 AU | 2.24% |
|
|
| 100 |
TMC
Timicoin |
$6,828,485 | $0.022178 | $8,688 | 307,892,909 TMC * | -2.71% |
|
* Nicht abbaubar
Gesamtmarktkapitalisierung: $95,785,012,463
Letzte Aktualisierung: 2018-12-16T4:48 UTC
