Kryptowährung Marktkapitalisierungen


# Name Marktkapitalisierung Preis Volumen (24std) Umlaufversorgung Wechseln (24std) Preisdiagramm (7Tage)
1 Bitcoin BTC Bitcoin $178,855,460,305 $10599.80 $7,918,280,000 16,873,475 -2.22% sparkline
2 Ethereum ETH Ethereum $91,087,029,946 $932.26 $2,383,100,000 97,705,293 -1.70% sparkline
3 Ripple XRP Ripple $44,123,324,034 $1.13 $992,669,000 39,009,215,838 * -2.92% sparkline
4 Bitcoin Cash BCH Bitcoin Cash $25,492,069,993 $1501.69 $728,495,000 16,975,588 -3.31% sparkline
5 Litecoin LTC Litecoin $12,026,711,438 $217.55 $948,961,000 55,282,008 -2.56% sparkline
6 Cardano ADA Cardano $10,065,355,470 $0.388218 $225,690,000 25,927,070,538 * -4.21% sparkline
7 NEO NEO NEO $8,410,025,000 $129.38 $181,278,000 65,000,000 * -1.59% sparkline
8 Stellar XLM Stellar $8,354,256,815 $0.452375 $65,616,800 18,467,547,533 * -2.52% sparkline
9 IOTA MIOTA IOTA $5,667,934,767 $2.04 $41,640,300 2,779,530,283 * -3.54% sparkline
10 Dash DASH Dash $5,475,252,892 $693.69 $87,132,000 7,892,928 -2.77% sparkline
11 Monero XMR Monero $4,787,254,137 $304.19 $60,574,200 15,737,814 -2.54% sparkline
12 NEM XEM NEM $4,724,018,999 $0.524891 $97,089,800 8,999,999,999 * -7.16% sparkline
13 Lisk LSK Lisk $3,608,530,977 $30.52 $109,333,000 118,218,304 * -0.64% sparkline
14 Ethereum Classic ETC Ethereum Classic $3,427,688,752 $34.29 $459,870,000 99,961,177 1.57% sparkline
15 Qtum QTUM Qtum $2,348,005,809 $31.78 $210,980,000 73,892,196 * -2.26% sparkline
16 Bitcoin Gold BTG Bitcoin Gold $2,233,839,229 $132.71 $48,067,600 16,832,486 -5.50% sparkline
17 Zcash ZEC Zcash $1,510,498,647 $456.29 $78,143,600 3,310,406 -3.56% sparkline
18 Nano NANO Nano $1,179,340,633 $8.85 $20,580,800 133,248,289 * -3.06% sparkline
19 Verge XVG Verge $1,150,628,034 $0.078741 $100,809,000 14,612,912,468 -2.60% sparkline
20 Steem STEEM Steem $1,048,880,661 $4.20 $14,116,100 249,474,512 * -5.39% sparkline
21 Bytecoin BCN Bytecoin $1,017,725,056 $0.005539 $682,739 183,736,722,519 -3.28% sparkline
22 Siacoin SC Siacoin $918,110,441 $0.028184 $24,385,600 32,575,359,297 -7.60% sparkline
23 Stratis STRAT Stratis $907,170,478 $9.19 $12,101,400 98,744,910 * -2.60% sparkline
24 Waves WAVES Waves $781,569,000 $7.82 $42,029,300 100,000,000 * 4.98% sparkline
25 Dogecoin DOGE Dogecoin $734,809,204 $0.006487 $13,221,900 113,266,260,898 -3.11% sparkline
26 BitShares BTS BitShares $681,588,195 $0.261248 $14,250,400 2,608,970,000 * -2.48% sparkline
27 ZClassic ZCL ZClassic $621,789,691 $185.89 $16,386,800 3,344,988 6.03% sparkline
28 Decred DCR Decred $577,293,736 $85.09 $1,235,490 6,784,436 -7.35% sparkline
29 Hshare HSR Hshare $522,844,687 $12.26 $71,816,900 42,641,864 -4.44% sparkline
30 Electroneum ETN Electroneum $518,086,376 $0.083590 $2,127,840 6,197,961,660 -2.64% sparkline
31 Komodo KMD Komodo $508,787,399 $4.92 $3,800,900 103,433,516 -5.66% sparkline
32 Ardor ARDR Ardor $501,362,882 $0.501865 $14,331,700 998,999,495 * -2.35% sparkline
33 Ark ARK Ark $469,320,910 $4.66 $2,862,760 100,727,340 * -3.05% sparkline
34 DigiByte DGB DigiByte $426,784,861 $0.043273 $4,097,850 9,862,590,417 -6.73% sparkline
35 Byteball Bytes GBYTE Byteball Bytes $389,445,062 $603.58 $1,091,280 645,222 * -12.77% sparkline
36 Syscoin SYS Syscoin $364,679,122 $0.686711 $3,230,610 531,051,814 0.00% sparkline
37 PIVX PIVX PIVX $336,407,412 $6.05 $4,517,320 55,607,748 * -3.70% sparkline
38 Cryptonex CNX Cryptonex $335,987,791 $7.45 $221,605 45,123,805 -1.00% sparkline
39 Bitcore BTX Bitcore $334,879,949 $29.47 $1,346,900 11,362,802 -4.44% sparkline
40 MonaCoin MONA MonaCoin $328,591,885 $5.71 $8,710,930 57,524,375 -7.37% sparkline
41 GXShares GXS GXShares $286,658,400 $4.78 $8,743,690 60,000,000 * -1.52% sparkline
42 Factom FCT Factom $283,435,752 $32.41 $2,555,160 8,745,102 * -5.77% sparkline
43 ZCoin XZC ZCoin $265,112,679 $64.11 $7,535,080 4,135,285 -2.88% sparkline
44 Nxt NXT Nxt $248,434,302 $0.248683 $7,722,240 998,999,942 * -4.49% sparkline
45 Neblio NEBL Neblio $234,375,354 $18.27 $9,115,580 12,830,112 * 11.69% sparkline
46 Particl PART Particl $223,413,886 $25.17 $365,403 8,875,034 * -5.06% sparkline
47 ReddCoin RDD ReddCoin $214,206,630 $0.007449 $1,525,390 28,755,269,577 * -6.59% sparkline
48 SmartCash SMART SmartCash $197,016,493 $0.275360 $209,385 715,486,974 -5.78% sparkline
49 Blocknet BLOCK Blocknet $196,336,789 $39.10 $256,323 5,020,939 * -4.66% sparkline
50 Vertcoin VTC Vertcoin $183,033,180 $4.26 $3,079,170 42,994,400 -0.48% sparkline
51 GameCredits GAME GameCredits $181,151,950 $2.81 $2,806,430 64,355,352 1.34% sparkline
52 Emercoin EMC Emercoin $180,730,205 $4.37 $1,073,510 41,348,132 1.80% sparkline
53 DigitalNote XDN DigitalNote $171,880,793 $0.024925 $7,662,990 6,895,947,144 -5.78% sparkline
54 Experience Points XP Experience Po... $163,802,267 $0.000763 $396,712 214,724,646,472 -7.45% sparkline
55 BitcoinDark BTCD BitcoinDark $148,706,341 $115.38 $36,232 1,288,862 -5.12% sparkline
56 BridgeCoin BCO BridgeCoin $141,546,960 $5.24 $58,629 27,000,000 -0.67% sparkline
57 ZenCash ZEN ZenCash $140,622,802 $43.29 $777,913 3,248,450 -2.30% sparkline
58 Nexus NXS Nexus $138,069,173 $2.48 $983,506 55,695,961 -2.75% sparkline
59 Achain ACT Achain $135,234,600 $0.450782 $11,906,700 300,000,000 * 0.39% sparkline
60 Skycoin SKY Skycoin $131,254,972 $17.61 $921,241 7,452,376 * -20.37% sparkline
61 NAV Coin NAV NAV Coin $124,141,181 $1.99 $631,901 62,452,487 * -1.85% sparkline
62 Ubiq UBQ Ubiq $120,258,109 $3.03 $977,123 39,679,454 2.11% sparkline
63 HTMLCOIN HTML HTMLCOIN $103,953,544 $0.001588 $557,078 65,460,692,498 5.33% sparkline
64 Peercoin PPC Peercoin $99,937,633 $4.06 $948,241 24,623,914 -4.47% sparkline
65 XTRABYTES XBY XTRABYTES $90,947,580 $0.211506 $173,631 430,000,000 * -3.53% sparkline
66 Asch XAS Asch $90,469,913 $0.974822 $1,086,130 92,806,598 -2.34% sparkline
67 Einsteinium EMC2 Einsteinium $86,789,174 $0.400880 $3,123,300 216,496,642 -4.69% sparkline
68 PACcoin PAC PACcoin $79,724,250 $0.000031 $302,997 2,568,973,866,070 -6.91% sparkline
69 Metaverse ETP ETP Metaverse ETP $76,587,587 $2.05 $2,512,840 37,372,925 -5.12% sparkline
70 BitBay BAY BitBay $75,528,057 $0.074783 $689,797 1,009,968,326 * -6.80% sparkline
71 Counterparty XCP Counterparty $74,870,063 $28.61 $1,563,320 2,617,157 * -15.91% sparkline
72 Viacoin VIA Viacoin $74,867,972 $3.26 $916,853 22,985,166 -6.64% sparkline
73 Pura PURA Pura $72,277,783 $0.418195 $58,031 172,832,729 1.91% sparkline
74 Burst BURST Burst $68,023,860 $0.037784 $5,097,510 1,800,339,818 -15.06% sparkline
75 Aeon AEON Aeon $64,628,503 $4.17 $264,879 15,504,502 3.58% sparkline
76 ECC ECC ECC $60,237,000 $0.002409 $229,589 25,000,000,000 -8.61% sparkline
77 Gulden NLG Gulden $59,775,141 $0.152331 $224,058 392,403,000 -6.54% sparkline
78 MinexCoin MNX MinexCoin $58,075,500 $19.36 $107,991 3,000,000 1.24% sparkline
79 Rise RISE Rise $55,155,699 $0.487503 $8,587 113,139,200 * -21.80% sparkline
80 Crown CRW Crown $54,081,830 $3.14 $47,290 17,243,722 -8.82% sparkline
81 ION ION ION $53,757,856 $2.71 $663,995 19,803,087 * 0.08% sparkline
82 LBRY Credits LBC LBRY Credits $52,416,479 $0.351045 $478,303 149,315,555 -10.55% sparkline
83 DECENT DCT DECENT $51,604,177 $1.01 $2,313,310 51,306,089 * 15.53% sparkline
84 Groestlcoin GRS Groestlcoin $51,311,536 $0.738729 $1,481,290 69,459,214 -2.76% sparkline
85 HempCoin THC HempCoin $51,081,699 $0.221633 $974,602 230,478,760 -8.39% sparkline
86 ColossusCoinXT COLX ColossusCoinXT $49,410,910 $0.004607 $32,065 10,724,738,924 -7.40% sparkline
87 SaluS SLS SaluS $48,847,871 $48.37 $60,671 1,009,946 * -3.34% sparkline
88 DeepOnion ONION DeepOnion $48,426,609 $4.57 $165,180 10,599,323 -0.62% sparkline
89 Steem Dollars SBD Steem Dollars $47,985,255 $5.23 $18,104,000 9,172,791 * -4.34% sparkline
90 CloakCoin CLOAK CloakCoin $46,968,063 $9.29 $242,424 5,053,693 * -5.45% sparkline
91 Feathercoin FTC Feathercoin $46,324,123 $0.241061 $128,338 192,167,640 -7.83% sparkline
92 Namecoin NMC Namecoin $45,731,470 $3.10 $172,891 14,736,400 -2.87% sparkline
93 Lykke LKK Lykke $41,751,082 $0.153045 $148,582 272,802,650 * -6.65% sparkline
94 I/O Coin IOC I/O Coin $41,391,148 $2.50 $63,256 16,543,621 * -3.03% sparkline
95 SIBCoin SIB SIBCoin $40,774,309 $2.49 $2,078,120 16,379,106 11.04% sparkline
96 Diamond DMD Diamond $40,619,975 $15.30 $20,021 2,654,935 -4.31% sparkline
97 Electra ECA Electra $40,218,039 $0.001739 $85,452 23,126,707,962 -0.06% sparkline
98 Mooncoin MOON Mooncoin $38,792,963 $0.000174 $25,714 223,577,677,225 -8.86% sparkline
99 Shift SHIFT Shift $38,198,262 $3.26 $234,684 11,734,536 * 6.05% sparkline
100 PotCoin POT PotCoin $37,926,229 $0.172856 $120,538 219,409,389 * -1.55% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $435,717,275,135

Letzte Aktualisierung: 2018-02-19T5:31 UTC