Top 100 Münzen nach Börsenwert
(Ohne Wertmarken)
| # | Name | Marktkapitalisierung | Preis | Volumen (24 Std) | Umlaufversorgung | Wechseln (24 Std) | Preisdiagramm (7 Tage) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$109,115,435,517 | $6340.08 | $4,563,564,775 | 17,210,425 BTC | 5.26% |
|
|
| 2 |
ETH
Ethereum |
$28,680,987,626 | $283.03 | $1,912,018,162 | 101,334,918 ETH | 5.80% |
|
|
| 3 |
XRP
XRP |
$11,186,413,678 | $0.284118 | $274,011,260 | 39,372,399,467 XRP * | 8.33% |
|
|
| 4 |
BCH
Bitcoin Cash |
$8,909,212,962 | $515.17 | $394,419,100 | 17,293,663 BCH | 4.00% |
|
|
| 5 |
EOS
EOS |
$4,209,075,685 | $4.64 | $576,593,341 | 906,245,118 EOS * | 6.48% |
|
|
| 6 |
XLM
Stellar |
$4,181,236,528 | $0.222741 | $84,491,234 | 18,771,745,050 XLM * | 5.90% |
|
|
| 7 |
LTC
Litecoin |
$3,193,097,183 | $55.19 | $261,040,718 | 57,851,659 LTC | 6.17% |
|
|
| 8 |
ADA
Cardano |
$2,534,743,072 | $0.097764 | $83,437,017 | 25,927,070,538 ADA * | 6.03% |
|
|
| 9 |
XMR
Monero |
$1,453,649,906 | $89.36 | $25,777,134 | 16,266,706 XMR | 7.85% |
|
|
| 10 |
TRX
TRON |
$1,318,781,946 | $0.020058 | $95,466,026 | 65,748,111,645 TRX * | 12.17% |
|
|
| 11 |
MIOTA
IOTA |
$1,285,456,375 | $0.462473 | $38,789,729 | 2,779,530,283 MIOTA * | 10.44% |
|
|
| 12 |
DASH
Dash |
$1,248,660,527 | $151.20 | $138,608,307 | 8,258,296 DASH | 7.57% |
|
|
| 13 |
ETC
Ethereum Classic |
$1,245,872,822 | $12.00 | $264,748,967 | 103,794,767 ETC | 10.59% |
|
|
| 14 |
NEO
NEO |
$1,062,737,134 | $16.35 | $67,088,750 | 65,000,000 NEO * | 9.51% |
|
|
| 15 |
XEM
NEM |
$987,045,306 | $0.109672 | $13,684,068 | 8,999,999,999 XEM * | 8.57% |
|
|
| 16 |
XTZ
Tezos |
$805,078,676 | $1.33 | $2,922,302 | 607,489,041 XTZ * | 10.49% |
|
|
| 17 |
ZEC
Zcash |
$632,463,880 | $138.13 | $107,869,810 | 4,578,769 ZEC | 1.58% |
|
|
| 18 |
VET
VeChain |
$438,410,124 | $0.007906 | $24,465,536 | 55,454,734,800 VET * | 16.65% |
|
|
| 19 |
QTUM
Qtum |
$398,680,783 | $4.49 | $176,810,910 | 88,816,604 QTUM * | 17.35% |
|
|
| 20 |
BTG
Bitcoin Gold |
$333,194,804 | $19.40 | $10,876,619 | 17,179,111 BTG | 17.34% |
|
|
| 21 |
LSK
Lisk |
$318,712,387 | $2.92 | $6,763,514 | 109,069,138 LSK * | 6.76% |
|
|
| 22 |
DCR
Decred |
$310,968,056 | $37.51 | $1,836,518 | 8,290,404 DCR | 9.45% |
|
|
| 23 |
BCN
Bytecoin |
$306,863,951 | $0.001669 | $2,006,334 | 183,890,481,254 BCN | 8.43% |
|
|
| 24 |
DOGE
Dogecoin |
$268,219,490 | $0.002318 | $6,267,253 | 115,711,020,675 DOGE | 7.04% |
|
|
| 25 |
BTS
BitShares |
$264,821,098 | $0.099903 | $12,741,327 | 2,650,790,000 BTS * | 2.03% |
|
|
| 26 |
DGB
DigiByte |
$260,251,339 | $0.024410 | $3,098,231 | 10,661,680,050 DGB | 9.90% |
|
|
| 27 |
STEEM
Steem |
$238,051,068 | $0.871460 | $6,826,920 | 273,163,366 STEEM * | 4.76% |
|
|
| 28 |
ICX
ICON |
$221,303,319 | $0.571207 | $17,910,031 | 387,431,340 ICX * | 9.15% |
|
|
| 29 |
MOAC
MOAC |
$210,049,306 | $3.36 | $247,635 | 62,463,334 MOAC * | -4.25% |
|
|
| 30 |
WAVES
Waves |
$191,520,108 | $1.92 | $4,077,217 | 100,000,000 WAVES * | 4.33% |
|
|
| 31 |
SC
Siacoin |
$186,106,841 | $0.005131 | $3,355,075 | 36,269,461,989 SC | 11.56% |
|
|
| 32 |
XVG
Verge |
$175,653,491 | $0.011577 | $3,277,123 | 15,172,086,051 XVG | 9.44% |
|
|
| 33 |
BCD
Bitcoin Diamond |
$163,532,520 | $1.06 | $1,063,561 | 153,756,875 BCD | 2.07% |
|
|
| 34 |
NANO
Nano |
$142,546,380 | $1.07 | $4,582,122 | 133,248,289 NANO * | 22.41% |
|
|
| 35 |
STRAT
Stratis |
$128,859,939 | $1.30 | $3,336,793 | 98,974,582 STRAT * | 3.35% |
|
|
| 36 |
ETP
Metaverse ETP |
$124,608,694 | $2.56 | $9,589,789 | 48,582,367 ETP | 19.54% |
|
|
| 37 |
HSR
Hshare |
$119,254,419 | $2.75 | $23,371,971 | 43,357,772 HSR | 5.72% |
|
|
| 38 |
KMD
Komodo |
$117,853,023 | $1.08 | $810,948 | 108,959,110 KMD | 6.49% |
|
|
| 39 |
ARDR
Ardor |
$115,543,774 | $0.115659 | $2,564,478 | 998,999,495 ARDR * | 17.28% |
|
|
| 40 |
HT
Huobi Token |
$97,679,053 | $1.95 | $31,950,258 | 50,000,200 HT * | 1.25% |
|
|
| 41 |
MONA
MonaCoin |
$97,652,187 | $1.59 | $1,169,509 | 61,570,750 MONA | 2.76% |
|
|
| 42 |
CNX
Cryptonex |
$88,285,588 | $1.94 | $3,164,215 | 45,416,165 CNX | 0.72% |
|
|
| 43 |
ZEN
ZenCash |
$84,976,724 | $18.89 | $829,451 | 4,499,250 ZEN | 7.86% |
|
|
| 44 |
GXS
GXChain |
$84,135,759 | $1.40 | $1,252,011 | 60,000,000 GXS * | 8.89% |
|
|
| 45 |
XZC
ZCoin |
$75,143,601 | $13.87 | $1,359,300 | 5,416,704 XZC | 16.78% |
|
|
| 46 |
WAN
Wanchain |
$74,657,170 | $0.703301 | $3,324,120 | 106,152,493 WAN * | 4.69% |
|
|
| 47 |
EMC
Emercoin |
$73,359,509 | $1.74 | $1,389,424 | 42,118,422 EMC | 4.76% |
|
|
| 48 |
BTCP
Bitcoin Private |
$72,935,350 | $3.56 | $243,248 | 20,516,254 BTCP | 19.81% |
|
|
| 49 |
NXT
Nxt |
$68,722,698 | $0.068791 | $2,675,040 | 998,999,942 NXT * | 5.96% |
|
|
| 50 |
RDD
ReddCoin |
$65,457,007 | $0.002272 | $1,461,607 | 28,808,713,174 RDD * | 12.65% |
|
|
| 51 |
ARK
Ark |
$65,395,770 | $0.625720 | $2,325,897 | 104,512,792 ARK * | 5.20% |
|
|
| 52 |
PIVX
PIVX |
$60,590,915 | $1.07 | $697,438 | 56,781,166 PIVX * | 15.06% |
|
|
| 53 |
ETN
Electroneum |
$53,517,962 | $0.006993 | $533,563 | 7,653,314,961 ETN | 3.01% |
|
|
| 54 |
NAS
Nebulas |
$53,056,179 | $1.17 | $13,131,290 | 45,500,000 NAS * | 7.71% |
|
|
| 55 |
SYS
Syscoin |
$51,512,277 | $0.095669 | $325,085 | 538,444,972 SYS | 17.97% |
|
|
| 56 |
ELA
Elastos |
$47,353,934 | $6.40 | $1,934,997 | 7,403,181 ELA | 12.67% |
|
|
| 57 |
SMART
SmartCash |
$46,222,862 | $0.043864 | $1,000,855 | 1,053,773,052 SMART | 2.91% |
|
|
| 58 |
PZM
PRIZM |
$45,971,874 | $0.828810 | $10,077 | 55,467,314 PZM * | 21.65% |
|
|
| 59 |
GRS
Groestlcoin |
$44,727,235 | $0.632885 | $23,210,616 | 70,671,954 GRS | 78.67% |
|
|
| 60 |
TPAY
TokenPay |
$44,514,053 | $2.87 | $189,762 | 15,508,909 TPAY * | 5.50% |
|
|
| 61 |
NXS
Nexus |
$43,182,969 | $0.738840 | $826,614 | 58,447,015 NXS | -0.94% |
|
|
| 62 |
ZCL
ZClassic |
$42,676,868 | $9.23 | $1,571,879 | 4,621,550 ZCL | 4.89% |
|
|
| 63 |
FCT
Factom |
$40,622,824 | $4.65 | $318,772 | 8,745,102 FCT * | 9.37% |
|
|
| 64 |
WICC
WaykiChain |
$34,412,667 | $0.196210 | $1,956,337 | 175,387,223 WICC * | -6.40% |
|
|
| 65 |
GBYTE
Byteball Bytes |
$33,979,200 | $51.27 | $180,243 | 662,811 GBYTE * | 6.75% |
|
|
| 66 |
RVN
Ravencoin |
$32,151,390 | $0.019471 | $2,952,627 | 1,651,260,000 RVN | 3.33% |
|
|
| 67 |
VTC
Vertcoin |
$31,369,487 | $0.688926 | $549,907 | 45,533,925 VTC | 7.28% |
|
|
| 68 |
UNO
Unobtanium |
$30,790,445 | $154.66 | $69,942 | 199,081 UNO | 10.45% |
|
|
| 69 |
PART
Particl |
$29,815,911 | $3.69 | $165,197 | 8,069,480 PART * | 8.37% |
|
|
| 70 |
PPC
Peercoin |
$29,566,816 | $1.19 | $678,070 | 24,909,822 PPC | 16.73% |
|
|
| 71 |
NMC
Namecoin |
$29,454,901 | $2.00 | $208,477 | 14,736,400 NMC | -18.39% |
|
|
| 72 |
BLOCK
Blocknet |
$28,448,408 | $5.38 | $50,698 | 5,285,654 BLOCK * | 8.20% |
|
|
| 73 |
SKY
Skycoin |
$26,031,055 | $2.60 | $544,757 | 10,000,000 SKY * | 26.02% |
|
|
| 74 |
BOS
BOScoin |
$22,694,154 | $0.050824 | $48,090 | 446,527,866 BOS * | 11.17% |
|
|
| 75 |
NEBL
Neblio |
$22,500,646 | $1.68 | $319,502 | 13,427,605 NEBL * | 16.18% |
|
|
| 76 |
BCI
Bitcoin Interest |
$22,373,425 | $1.22 | $7,772 | 18,326,892 BCI | 5.06% |
|
|
| 77 |
NTY
Nexty |
$22,325,682 | $0.000153 | $170,305 | 146,251,471,793 NTY | -13.18% |
|
|
| 78 |
XAS
Asch |
$22,071,251 | $0.236422 | $1,439,202 | 93,355,331 XAS | 8.28% |
|
|
| 79 |
UBQ
Ubiq |
$21,901,132 | $0.520510 | $251,661 | 42,076,302 UBQ | 2.97% |
|
|
| 80 |
XPM
Primecoin |
$21,329,334 | $0.867348 | $245,631 | 24,591,438 XPM | 3.40% |
|
|
| 81 |
XWC
WhiteCoin |
$21,092,025 | $0.084546 | $62,452 | 249,473,869 XWC * | -4.83% |
|
|
| 82 |
LCC
Litecoin Cash |
$21,058,811 | $0.036166 | $117,765 | 582,274,207 LCC | 0.14% |
|
|
| 83 |
BCO
BridgeCoin |
$20,760,488 | $0.768907 | $4,655 | 27,000,000 BCO * | -2.72% |
|
|
| 84 |
XTO
Tao |
$20,724,125 | $0.626095 | $11,842 | 33,100,594 XTO | -15.20% |
|
|
| 85 |
MNX
MinexCoin |
$20,424,546 | $5.04 | $68,201 | 4,049,341 MNX | 1.42% |
|
|
| 86 |
ACT
Achain |
$19,510,619 | $0.031897 | $3,226,498 | 611,679,514 ACT * | 2.02% |
|
|
| 87 |
XDN
DigitalNote |
$19,425,373 | $0.002812 | $1,127,807 | 6,906,847,847 XDN | 4.07% |
|
|
| 88 |
BTCD
BitcoinDark |
$19,407,878 | $15.06 | $18,938 | 1,288,862 BTCD | 1.24% |
|
|
| 89 |
ION
ION |
$19,078,971 | $0.877194 | $56,603 | 21,750,002 ION * | -0.30% |
|
|
| 90 |
BTX
Bitcore |
$18,737,041 | $1.20 | $269,382 | 15,672,007 BTX | 2.63% |
|
|
| 91 |
VIA
Viacoin |
$18,484,081 | $0.800899 | $191,424 | 23,079,167 VIA | 1.76% |
|
|
| 92 |
EMC2
Einsteinium |
$18,165,479 | $0.083551 | $730,927 | 217,418,681 EMC2 | 21.09% |
|
|
| 93 |
BAY
BitBay |
$17,976,301 | $0.017761 | $32,728 | 1,012,146,906 BAY * | 3.52% |
|
|
| 94 |
LEO
LEOcoin |
$17,834,243 | $0.175287 | $4,457 | 101,743,211 LEO * | 1.83% |
|
|
| 95 |
NLG
Gulden |
$16,711,700 | $0.040537 | $196,048 | 412,260,160 NLG | -0.49% |
|
|
| 96 |
BURST
Burst |
$16,508,892 | $0.008366 | $81,739 | 1,973,441,579 BURST | 14.38% |
|
|
| 97 |
CSC
CasinoCoin |
$15,870,128 | $0.000441 | $4,500 | 35,973,085,511 CSC * | 5.74% |
|
|
| 98 |
SBD
Steem Dollars |
$15,805,794 | $1.01 | $596,368 | 15,697,852 SBD * | 5.84% |
|
|
| 99 |
$PAC
PACcoin |
$15,525,666 | $0.003554 | $48,976 | 4,368,241,566 $PAC | 2.74% |
|
|
| 100 |
GCR
Global Curren... |
$15,298,947 | $0.146447 | $144,358 | 104,467,536 GCR * | 35.60% |
|
* Nicht abbaubar
Gesamtmarktkapitalisierung: $190,355,410,099
Letzte Aktualisierung: 2018-08-15T6:36 UTC
