Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top 100 Münzen nach Börsenwert
(Ohne Tokens)

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$186,120,889,950 $10399.35 $17,350,236,618 17,897,362 2.76% sparkline
2 Ethereum ETH
Ethereum
$20,637,040,170 $192.02 $6,689,853,585 107,474,942 1.16% sparkline
3 XRP XRP
XRP
$11,760,435,965 $0.274075 $1,097,233,096 42,909,539,227 * 1.38% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,630,870,785 $313.39 $1,304,813,504 17,967,713 2.17% sparkline
5 Litecoin LTC
Litecoin
$4,703,129,723 $74.52 $2,639,227,699 63,114,474 1.70% sparkline
6 Binance Coin BNB
Binance Coin
$4,102,577,207 $26.38 $173,595,502 155,536,713 * -0.04% sparkline
7 EOS EOS
EOS
$3,401,687,358 $3.66 $1,578,692,059 929,015,066 * 0.55% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$2,404,912,115 $134.69 $293,459,552 17,854,986 1.48% sparkline
9 Monero XMR
Monero
$1,418,285,053 $82.58 $108,933,926 17,174,491 2.78% sparkline
10 Stellar XLM
Stellar
$1,377,036,660 $0.070128 $121,629,405 19,636,142,641 * 2.72% sparkline
11 Cardano ADA
Cardano
$1,297,573,441 $0.050047 $106,928,966 25,927,070,538 -2.82% sparkline
12 TRON TRX
TRON
$1,191,534,142 $0.017869 $513,272,882 66,682,072,191 0.07% sparkline
13 Dash DASH
Dash
$834,230,762 $92.70 $157,530,764 8,999,490 0.76% sparkline
14 Ethereum Classic ETC
Ethereum Classic
$816,610,317 $7.23 $900,572,568 112,982,804 3.97% sparkline
15 Tezos XTZ
Tezos
$774,542,006 $1.17 $8,754,600 660,373,612 * 1.22% sparkline
16 IOTA MIOTA
IOTA
$757,133,930 $0.272396 $9,229,574 2,779,530,283 * 4.53% sparkline
17 NEO NEO
NEO
$691,146,951 $9.80 $256,601,561 70,538,831 * -1.46% sparkline
18 Cosmos ATOM
Cosmos
$512,899,392 $2.69 $125,296,353 190,688,439 * -0.22% sparkline
19 NEM XEM
NEM
$502,319,615 $0.055813 $30,340,873 8,999,999,999 * -0.22% sparkline
20 Ontology ONT
Ontology
$435,476,859 $0.816290 $92,783,697 533,483,170 * -1.44% sparkline
21 Zcash ZEC
Zcash
$379,405,743 $52.17 $137,326,561 7,272,619 4.06% sparkline
22 V Systems VSYS
V Systems
$333,790,308 $0.186590 $13,878,055 1,788,894,559 * 0.21% sparkline
23 Dogecoin DOGE
Dogecoin
$325,434,351 $0.002691 $23,725,630 120,926,124,293 0.95% sparkline
24 Decred DCR
Decred
$254,734,147 $24.76 $6,145,124 10,290,195 0.15% sparkline
25 VeChain VET
VeChain
$252,656,412 $0.004556 $33,594,688 55,454,734,800 * -7.28% sparkline
26 Qtum QTUM
Qtum
$247,074,958 $2.57 $176,594,151 95,969,608 * -0.04% sparkline
27 Bitcoin Gold BTG
Bitcoin Gold
$233,776,172 $13.35 $13,461,257 17,513,924 -3.91% sparkline
28 Ravencoin RVN
Ravencoin
$155,267,241 $0.036302 $20,299,388 4,277,145,000 -7.15% sparkline
29 Lisk LSK
Lisk
$143,060,712 $1.20 $2,163,978 119,615,735 * -0.23% sparkline
30 Algorand ALGO
Algorand
$140,057,115 $0.540073 $46,536,287 259,329,759 -7.05% sparkline
31 Nano NANO
Nano
$138,951,272 $1.04 $4,505,967 133,248,297 * 1.22% sparkline
32 Bitcoin Diamond BCD
Bitcoin Diamond
$131,559,738 $0.705441 $4,879,552 186,492,898 -1.12% sparkline
33 Waves WAVES
Waves
$130,220,130 $1.30 $14,823,403 100,000,000 * 0.50% sparkline
34 Energi NRG
Energi
$125,036,825 $6.25 $554,940 20,014,594 0.44% sparkline
35 Bytecoin BCN
Bytecoin
$114,693,312 $0.000623 $21,084 184,066,828,814 7.01% sparkline
36 ICON ICX
ICON
$113,911,697 $0.231787 $19,802,438 491,450,519 * -2.47% sparkline
37 BitShares BTS
BitShares
$111,983,841 $0.040856 $3,740,228 2,740,920,000 * 0.83% sparkline
38 THETA THETA
THETA
$111,834,689 $0.128471 $1,821,703 870,502,690 * -1.28% sparkline
39 DigiByte DGB
DigiByte
$111,703,593 $0.009164 $1,483,901 12,189,884,801 1.88% sparkline
40 HyperCash HC
HyperCash
$106,452,810 $2.45 $7,075,956 43,529,781 -1.50% sparkline
41 IOST IOST
IOST
$99,805,948 $0.008307 $25,687,888 12,013,965,609 * -3.41% sparkline
42 Komodo KMD
Komodo
$96,088,447 $0.830906 $2,455,292 115,642,996 -1.75% sparkline
43 MonaCoin MONA
MonaCoin
$95,726,131 $1.46 $2,243,732 65,729,675 -0.68% sparkline
44 Bytom BTM
Bytom
$89,194,373 $0.088972 $8,559,074 1,002,499,275 2.63% sparkline
45 Siacoin SC
Siacoin
$87,009,192 $0.002081 $1,301,165 41,817,047,634 -3.38% sparkline
46 Verge XVG
Verge
$85,729,398 $0.005392 $2,075,351 15,900,837,289 0.31% sparkline
47 Zilliqa ZIL
Zilliqa
$71,064,749 $0.008180 $14,891,489 8,687,360,058 -6.12% sparkline
48 Aeternity AE
Aeternity
$69,169,061 $0.246727 $15,041,779 280,346,023 -0.08% sparkline
49 Ardor ARDR
Ardor
$66,366,909 $0.066433 $2,835,387 998,999,495 * 4.22% sparkline
50 Metaverse ETP ETP
Metaverse ETP
$63,346,190 $0.866033 $1,733,075 73,145,243 1.68% sparkline
51 Steem STEEM
Steem
$62,868,132 $0.183629 $1,898,301 342,364,859 * -2.88% sparkline
52 GXChain GXC
GXChain
$61,363,097 $0.944048 $3,543,197 65,000,000 * -3.63% sparkline
53 Zcoin XZC
Zcoin
$58,826,678 $7.15 $3,147,870 8,230,168 2.12% sparkline
54 ABBC Coin ABBC
ABBC Coin
$58,394,940 $0.105348 $59,605,967 554,307,762 -23.51% sparkline
55 Wanchain WAN
Wanchain
$49,635,731 $0.467589 $36,898,708 106,152,493 * 13.43% sparkline
56 Beam BEAM
Beam
$48,677,000 $1.47 $79,853,660 33,038,960 -2.30% sparkline
57 TomoChain TOMO
TomoChain
$46,865,584 $0.727695 $23,928,225 64,402,800 28.92% sparkline
58 Grin GRIN
Grin
$46,308,087 $2.42 $41,473,989 19,146,960 -1.59% sparkline
59 Elastos ELA
Elastos
$45,430,276 $2.85 $4,477,282 15,952,186 -1.06% sparkline
60 Stratis STRAT
Stratis
$40,271,580 $0.404901 $1,158,065 99,460,309 * -5.36% sparkline
61 Project Pai PAI
Project Pai
$39,004,511 $0.026890 $906,213 1,450,541,498 * -2.17% sparkline
62 Factom FCT
Factom
$38,857,203 $4.00 $73,527 9,707,938 * -3.11% sparkline
63 Electroneum ETN
Electroneum
$38,360,238 $0.003919 $100,674 9,787,208,505 3.69% sparkline
64 Horizen ZEN
Horizen
$38,025,492 $5.29 $5,015,868 7,186,288 0.65% sparkline
65 Nebulas NAS
Nebulas
$36,489,456 $0.750384 $6,668,659 48,627,715 * 0.48% sparkline
66 ReddCoin RDD
ReddCoin
$36,005,313 $0.001250 $57,294 28,808,713,174 * 2.96% sparkline
67 NULS NULS
NULS
$35,114,019 $0.477443 $6,518,164 73,545,964 -14.70% sparkline
68 Newton NEW
Newton
$33,280,323 $0.002785 $2,633,166 11,948,333,332 -7.23% sparkline
69 Aion AION
Aion
$31,436,086 $0.093514 $4,368,645 336,165,810 -10.54% sparkline
70 TrueChain TRUE
TrueChain
$28,293,197 $0.355551 $10,293,428 79,575,543 * -0.13% sparkline
71 WaykiChain WICC
WaykiChain
$27,835,651 $0.147279 $1,326,679 189,000,000 * 0.18% sparkline
72 Ark ARK
Ark
$26,192,972 $0.230890 $890,352 113,443,488 * -6.06% sparkline
73 CyberMiles CMT
CyberMiles
$24,258,126 $0.030323 $2,305,238 800,000,000 * -1.79% sparkline
74 BHPCoin BHP
BHPCoin
$22,719,921 $1.28 $5,634,305 17,814,465 * 3.58% sparkline
75 Theta Fuel TFUEL
Theta Fuel
$22,681,264 $0.005909 $2,434,498 3,838,301,572 * -5.11% sparkline
76 TTC TTC
TTC
$20,657,381 $0.060480 $6,652,460 341,558,340 * -12.49% sparkline
77 PIVX PIVX
PIVX
$19,465,161 $0.342810 $189,403 56,781,166 * -4.81% sparkline
78 Nxt NXT
Nxt
$18,093,374 $0.018111 $807,364 998,999,942 * 2.39% sparkline
79 Obyte GBYTE
Obyte
$17,528,364 $24.91 $6,385 703,558 * 2.36% sparkline
80 Groestlcoin GRS
Groestlcoin
$17,266,947 $0.235735 $1,722,240 73,247,289 -5.06% sparkline
81 PRIZM PZM
PRIZM
$16,837,485 $0.320696 $78,219 52,502,900 * 5.79% sparkline
82 Syscoin SYS
Syscoin
$16,016,234 $0.028523 $1,842,766 561,524,493 1.08% sparkline
83 Divi DIVI
Divi
$15,815,239 $0.013079 $172,354 1,209,224,678 16.92% sparkline
84 Matrix AI Network MAN
Matrix AI Net...
$15,572,838 $0.084850 $1,457,551 183,534,340 * -6.13% sparkline
85 Vertcoin VTC
Vertcoin
$15,176,470 $0.297868 $354,028 50,950,397 -0.21% sparkline
86 Nexus NXS
Nexus
$15,024,901 $0.234045 $340,616 64,196,563 -7.37% sparkline
87 Metadium META
Metadium
$14,747,785 $0.011842 $792,622 1,245,430,304 * 1.59% sparkline
88 Particl PART
Particl
$14,524,494 $1.80 $13,332 8,069,480 * 2.27% sparkline
89 High Performance Blockchain HPB
High Performa...
$12,982,946 $0.297638 $3,446,563 43,619,949 * 5.65% sparkline
90 Einsteinium EMC2
Einsteinium
$12,887,563 $0.058885 $390,753 218,858,914 -3.86% sparkline
91 IRISnet IRIS
IRISnet
$12,547,047 $0.033944 $7,782,751 369,634,576 * 21.90% sparkline
92 Quantum Resistant Ledger QRL
Quantum Resis...
$12,496,065 $0.181359 $432,114 68,902,370 -4.33% sparkline
93 EDC Blockchain EDC
EDC Blockchain
$12,421,785 $0.004651 $396,774 2,670,646,025 4.63% sparkline
94 Skycoin SKY
Skycoin
$12,164,371 $0.760273 $1,006,720 16,000,000 * -13.38% sparkline
95 Clams CLAM
Clams
$12,036,352 $3.22 $1,072 3,742,778 * 4.38% sparkline
96 Litecoin Cash LCC
Litecoin Cash
$11,733,104 $0.018300 $113,349 641,164,832 1.72% sparkline
97 Thunder Token TT
Thunder Token
$11,513,583 $0.003968 $861,394 2,901,919,605 * -6.52% sparkline
98 Namecoin NMC
Namecoin
$11,003,160 $0.746665 $683 14,736,400 2.17% sparkline
99 HYCON HYC
HYCON
$10,830,131 $0.005458 $431,547 1,984,242,563 0.61% sparkline
100 Aeon AEON
Aeon
$10,763,542 $0.679883 $6,118 15,831,459 -2.75% sparkline
* Nicht minebar
Gesamtmarktkapitalisierung: $255,884,583,531
Letzte Aktualisierung: 2019-08-26T3:41 UTC