Top 100 Münzen nach Börsenwert
(Ohne Tokens)
| # | Name | Marktkapitalisierung | Preis | Volumen (24 Std) | Umlaufversorgung | Wechseln (24 Std) | Preisdiagramm (7 Tage) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$144,358,743,015 | $8022.09 | $16,130,357,766 | 17,995,150 BTC | -3.68% |
|
|
| 2 |
ETH
Ethereum |
$18,953,512,138 | $175.22 | $7,902,063,753 | 108,169,692 ETH | -4.94% |
|
|
| 3 |
XRP
XRP |
$12,296,111,756 | $0.284851 | $1,632,489,099 | 43,166,787,298 XRP * | -2.62% |
|
|
| 4 |
BCH
Bitcoin Cash |
$3,962,120,243 | $219.38 | $1,433,170,297 | 18,060,275 BCH | -3.03% |
|
|
| 5 |
LTC
Litecoin |
$3,361,416,480 | $52.95 | $2,681,875,431 | 63,478,579 LTC | -5.18% |
|
|
| 6 |
BNB
Binance Coin |
$2,757,218,315 | $17.73 | $262,153,195 | 155,536,713 BNB * | -6.51% |
|
|
| 7 |
EOS
EOS |
$2,732,600,130 | $2.92 | $1,747,010,403 | 936,099,684 EOS * | -6.46% |
|
|
| 8 |
BSV
Bitcoin SV |
$1,567,902,739 | $87.81 | $368,817,649 | 17,854,986 BSV | -0.61% |
|
|
| 9 |
XLM
Stellar |
$1,241,282,771 | $0.061962 | $235,401,898 | 20,033,073,798 XLM * | -4.14% |
|
|
| 10 |
TRX
TRON |
$1,002,965,863 | $0.015041 | $627,199,837 | 66,682,072,191 TRX | -8.85% |
|
|
| 11 |
ADA
Cardano |
$995,703,076 | $0.038404 | $50,543,341 | 25,927,070,538 ADA | -6.81% |
|
|
| 12 |
XMR
Monero |
$912,287,370 | $52.85 | $97,584,548 | 17,261,023 XMR | -0.98% |
|
|
| 13 |
MIOTA
IOTA |
$754,542,515 | $0.271464 | $4,880,026 | 2,779,530,283 MIOTA * | -4.13% |
|
|
| 14 |
DASH
Dash |
$628,329,394 | $69.06 | $224,468,277 | 9,098,130 DASH | -5.07% |
|
|
| 15 |
XTZ
Tezos |
$575,705,276 | $0.871787 | $14,148,616 | 660,373,612 XTZ * | -5.35% |
|
|
| 16 |
ATOM
Cosmos |
$526,815,765 | $2.76 | $156,021,148 | 190,688,439 ATOM * | -9.40% |
|
|
| 17 |
ETC
Ethereum Classic |
$505,773,742 | $4.42 | $601,669,816 | 114,306,759 ETC | -5.40% |
|
|
| 18 |
NEO
NEO |
$491,199,976 | $6.96 | $258,412,983 | 70,538,831 NEO * | -7.47% |
|
|
| 19 |
XEM
NEM |
$328,814,645 | $0.036535 | $19,104,862 | 8,999,999,999 XEM * | -6.07% |
|
|
| 20 |
ONT
Ontology |
$324,316,300 | $0.605236 | $103,701,404 | 535,851,170 ONT * | -6.47% |
|
|
| 21 |
DOGE
Dogecoin |
$306,719,351 | $0.002521 | $50,525,058 | 121,647,403,124 DOGE | -1.31% |
|
|
| 22 |
ZEC
Zcash |
$274,226,134 | $35.89 | $163,074,747 | 7,641,044 ZEC | -2.94% |
|
|
| 23 |
VET
VeChain |
$185,941,499 | $0.003353 | $51,996,875 | 55,454,734,800 VET * | -5.62% |
|
|
| 24 |
LUNA
LUNA |
$158,111,012 | $0.553898 | $955,459 | 285,451,369 LUNA * | -8.77% |
|
|
| 25 |
QTUM
Qtum |
$157,746,061 | $1.64 | $157,395,636 | 96,093,760 QTUM * | -8.96% |
|
|
| 26 |
DCR
Decred |
$151,008,294 | $14.33 | $10,019,302 | 10,537,013 DCR | -9.82% |
|
|
| 27 |
RVN
Ravencoin |
$147,702,092 | $0.031801 | $20,364,476 | 4,644,545,000 RVN | -9.46% |
|
|
| 28 |
BTG
Bitcoin Gold |
$140,026,114 | $8.00 | $13,575,021 | 17,513,924 BTG | -1.84% |
|
|
| 29 |
VSYS
V Systems |
$131,462,446 | $0.071886 | $3,488,133 | 1,828,759,382 VSYS * | -5.00% |
|
|
| 30 |
ABBC
ABBC Coin |
$117,386,558 | $0.211771 | $52,179,779 | 554,307,762 ABBC | -3.67% |
|
|
| 31 |
NANO
Nano |
$104,202,386 | $0.782017 | $7,311,339 | 133,248,297 NANO * | -2.08% |
|
|
| 32 |
DGB
DigiByte |
$98,121,549 | $0.007925 | $3,858,438 | 12,382,017,201 DGB | -5.12% |
|
|
| 33 |
ALGO
Algorand |
$95,100,891 | $0.229773 | $106,052,011 | 413,890,495 ALGO | -12.55% |
|
|
| 34 |
LSK
Lisk |
$92,872,246 | $0.767640 | $3,581,532 | 120,984,093 LSK * | -5.06% |
|
|
| 35 |
SC
Siacoin |
$82,911,595 | $0.001983 | $5,335,019 | 41,817,047,634 SC | -12.43% |
|
|
| 36 |
ICX
ICON |
$82,961,584 | $0.166729 | $31,702,036 | 497,584,812 ICX * | -2.99% |
|
|
| 37 |
BCD
Bitcoin Diamond |
$82,494,365 | $0.442346 | $2,806,913 | 186,492,898 BCD | -12.09% |
|
|
| 38 |
WAVES
Waves |
$81,547,139 | $0.815471 | $15,140,298 | 100,000,000 WAVES * | -8.57% |
|
|
| 39 |
THETA
THETA |
$74,135,850 | $0.085164 | $1,308,883 | 870,502,690 THETA * | -8.74% |
|
|
| 40 |
BCN
Bytecoin |
$72,973,412 | $0.000396 | $17,210 | 184,066,828,814 BCN | -1.02% |
|
|
| 41 |
MONA
MonaCoin |
$71,540,745 | $1.09 | $1,190,751 | 65,729,675 MONA | -4.24% |
|
|
| 42 |
BTS
BitShares |
$69,794,466 | $0.025419 | $1,954,725 | 2,745,760,000 BTS * | -5.00% |
|
|
| 43 |
KMD
Komodo |
$65,355,193 | $0.561372 | $2,136,124 | 116,420,564 KMD | -6.96% |
|
|
| 44 |
HC
HyperCash |
$62,310,769 | $1.40 | $4,678,687 | 44,372,935 HC | -4.57% |
|
|
| 45 |
BTM
Bytom |
$55,951,319 | $0.055812 | $5,602,130 | 1,002,499,275 BTM | -3.26% |
|
|
| 46 |
XVG
Verge |
$55,213,398 | $0.003452 | $3,813,834 | 15,996,025,639 XVG | -10.90% |
|
|
| 47 |
IOST
IOST |
$52,380,054 | $0.004360 | $19,168,974 | 12,013,965,609 IOST * | -11.42% |
|
|
| 48 |
AE
Aeternity |
$52,048,270 | $0.181225 | $34,729,687 | 287,202,228 AE | -6.49% |
|
|
| 49 |
ARDR
Ardor |
$51,845,096 | $0.051897 | $2,347,723 | 998,999,495 ARDR * | -5.33% |
|
|
| 50 |
NRG
Energi |
$50,869,114 | $2.34 | $326,189 | 21,763,920 NRG | -0.38% |
|
|
| 51 |
STEEM
Steem |
$46,394,179 | $0.133312 | $1,258,259 | 348,011,257 STEEM * | -1.49% |
|
|
| 52 |
ZIL
Zilliqa |
$44,780,513 | $0.005155 | $6,324,289 | 8,687,360,058 ZIL | -9.64% |
|
|
| 53 |
XZC
Zcoin |
$41,571,574 | $4.83 | $6,569,208 | 8,598,818 XZC | -9.63% |
|
|
| 54 |
NEW
Newton |
$36,648,629 | $0.003067 | $3,972,491 | 11,948,333,332 NEW | 0.28% |
|
|
| 55 |
ETN
Electroneum |
$36,493,638 | $0.003705 | $405,662 | 9,850,193,801 ETN | -0.82% |
|
|
| 56 |
FCT
Factom |
$34,559,690 | $3.52 | $21,969 | 9,825,190 FCT * | -1.69% |
|
|
| 57 |
STRAT
Stratis |
$32,886,786 | $0.330433 | $1,801,455 | 99,526,470 STRAT * | -11.13% |
|
|
| 58 |
GXC
GXChain |
$31,999,336 | $0.492297 | $17,398,052 | 65,000,000 GXC * | -11.55% |
|
|
| 59 |
ELA
Elastos |
$29,387,514 | $1.83 | $3,133,295 | 16,063,887 ELA | -3.34% |
|
|
| 60 |
RDD
ReddCoin |
$27,838,363 | $0.000966 | $16,591 | 28,808,713,174 RDD * | -4.87% |
|
|
| 61 |
ETP
Metaverse ETP |
$25,332,595 | $0.329950 | $3,313,602 | 76,777,005 ETP | -7.25% |
|
|
| 62 |
ZEN
Horizen |
$25,131,053 | $3.33 | $5,144,013 | 7,553,588 ZEN | -4.53% |
|
|
| 63 |
GRIN
Grin |
$24,806,008 | $1.05 | $28,618,891 | 23,566,020 GRIN | -7.84% |
|
|
| 64 |
PAI
Project Pai |
$25,079,146 | $0.017282 | $625,318 | 1,451,167,569 PAI * | -1.27% |
|
|
| 65 |
BEAM
Beam |
$24,504,192 | $0.602191 | $45,042,975 | 40,691,760 BEAM | -18.34% |
|
|
| 66 |
NULS
NULS |
$23,989,288 | $0.325188 | $2,178,333 | 73,770,500 NULS | -7.72% |
|
|
| 67 |
AION
Aion |
$23,385,132 | $0.066080 | $1,905,712 | 353,888,576 AION | -3.51% |
|
|
| 68 |
NAS
Nebulas |
$23,292,037 | $0.448333 | $3,356,021 | 51,952,589 NAS * | -10.82% |
|
|
| 69 |
HBAR
Hedera Hashgraph |
$22,797,330 | $0.035816 | $6,493,753 | 636,515,764 HBAR * | -1.60% |
|
|
| 70 |
WICC
WaykiChain |
$22,326,439 | $0.118129 | $342,839 | 189,000,000 WICC * | -3.84% |
|
|
| 71 |
ARK
Ark |
$21,865,587 | $0.192744 | $767,370 | 113,443,488 ARK * | -6.84% |
|
|
| 72 |
WAXP
WAX |
$20,935,528 | $0.025006 | $127,731 | 837,205,646 WAXP * | -3.85% |
|
|
| 73 |
TOMO
TomoChain |
$20,743,436 | $0.319391 | $486,111 | 64,946,850 TOMO | -11.19% |
|
|
| 74 |
BHP
BHPCoin |
$20,199,669 | $1.06 | $2,739,607 | 19,111,330 BHP * | -2.50% |
|
|
| 75 |
WAN
Wanchain |
$19,810,221 | $0.186620 | $2,629,923 | 106,152,493 WAN * | -11.59% |
|
|
| 76 |
EDC
EDC Blockchain |
$16,980,537 | $0.006358 | $851,044 | 2,670,646,025 EDC | -0.42% |
|
|
| 77 |
TRUE
TrueChain |
$16,343,881 | $0.205388 | $8,442,216 | 79,575,543 TRUE * | -3.40% |
|
|
| 78 |
GRS
Groestlcoin |
$15,460,007 | $0.210056 | $3,434,697 | 73,599,454 GRS | 0.01% |
|
|
| 79 |
LOKI
Loki |
$13,999,719 | $0.322661 | $21,549 | 43,388,294 LOKI | -4.71% |
|
|
| 80 |
TT
Thunder Token |
$13,786,219 | $0.004751 | $1,226,969 | 2,901,919,605 TT * | -13.76% |
|
|
| 81 |
SYS
Syscoin |
$13,810,727 | $0.024361 | $1,098,193 | 566,926,426 SYS | -7.47% |
|
|
| 82 |
DIVI
Divi |
$13,562,540 | $0.010434 | $119,444 | 1,299,843,692 DIVI | -2.59% |
|
|
| 83 |
NKN
NKN |
$13,244,559 | $0.035319 | $10,972,424 | 375,000,000 NKN | -18.41% |
|
|
| 84 |
TTC
TTC |
$13,184,383 | $0.036785 | $112,380 | 358,413,254 TTC * | -2.62% |
|
|
| 85 |
PIVX
PIVX |
$13,158,748 | $0.231745 | $306,148 | 56,781,166 PIVX * | -11.78% |
|
|
| 86 |
ETZ
Ether Zero |
$13,117,085 | $0.079248 | $5,569,026 | 165,519,764 ETZ | 15.77% |
|
|
| 87 |
TFUEL
Theta Fuel |
$13,199,261 | $0.003439 | $730,845 | 3,838,301,572 TFUEL * | -8.50% |
|
|
| 88 |
NXT
Nxt |
$12,930,642 | $0.012944 | $672,309 | 998,999,942 NXT * | -2.57% |
|
|
| 89 |
CMT
CyberMiles |
$12,804,111 | $0.016005 | $2,684,915 | 800,000,000 CMT * | -8.68% |
|
|
| 90 |
BAY
BitBay |
$12,167,793 | $0.012022 | $4,646 | 1,012,146,906 BAY * | 15.54% |
|
|
| 91 |
NXS
Nexus |
$11,925,369 | $0.184398 | $38,373 | 64,671,957 NXS | -6.89% |
|
|
| 92 |
PZM
PRIZM |
$141,560,216 | $0.388908 | $165,868 | 363,994,120 PZM * | -2.07% |
|
|
| 93 |
BDX
Beldex |
$60,890,925 | $0.062119 | $553,592 | 980,222,595 BDX * | -3.54% |
|
|
| 94 |
PLC
PLATINCOIN |
$34,396,523 | $6.88 | $1,969,402 | 5,001,073 PLC * | 0.94% |
|
|
| 95 |
SHND
StrongHands |
$33,105,656 | $0.000004 | ? | 9,319,884,910,528 SHND | 0.00% |
|
|
| 96 |
CVCC
CryptoVerific... |
$29,894,620 | $51.31 | $15,302 | 582,595 CVCC * | -3.73% |
|
|
| 97 |
BTC2
Bitcoin 2 |
$28,785,989 | $1.66 | $1,388 | 17,356,434 BTC2 * | -7.01% |
|
|
| 98 |
MB8
MB8 Coin |
$23,584,627 | $0.040286 | $76,077 | 585,430,777 MB8 * | -4.56% |
|
|
| 99 |
BHD
BitcoinHD |
$21,708,038 | $10.11 | $13,459,017 | 2,146,845 BHD * | -7.87% |
|
|
| 100 |
GRN
GreenPower |
$21,417,859 | $0.006627 | $29,128 | 3,231,699,360 GRN * | -3.87% |
|
* Nicht minebar
Gesamtmarktkapitalisierung: $203,039,933,691
Letzte Aktualisierung: 2019-10-16T13:10 UTC
