Marktkapitalisierung:

Top 100 Münzen nach Börsenwert
(Ohne Wertmarken)

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$109,115,435,517 $6340.08 $4,563,564,775 17,210,425 5.26% sparkline
2 Ethereum ETH
Ethereum
$28,680,987,626 $283.03 $1,912,018,162 101,334,918 5.80% sparkline
3 XRP XRP
XRP
$11,186,413,678 $0.284118 $274,011,260 39,372,399,467 * 8.33% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$8,909,212,962 $515.17 $394,419,100 17,293,663 4.00% sparkline
5 EOS EOS
EOS
$4,209,075,685 $4.64 $576,593,341 906,245,118 * 6.48% sparkline
6 Stellar XLM
Stellar
$4,181,236,528 $0.222741 $84,491,234 18,771,745,050 * 5.90% sparkline
7 Litecoin LTC
Litecoin
$3,193,097,183 $55.19 $261,040,718 57,851,659 6.17% sparkline
8 Cardano ADA
Cardano
$2,534,743,072 $0.097764 $83,437,017 25,927,070,538 * 6.03% sparkline
9 Monero XMR
Monero
$1,453,649,906 $89.36 $25,777,134 16,266,706 7.85% sparkline
10 TRON TRX
TRON
$1,318,781,946 $0.020058 $95,466,026 65,748,111,645 * 12.17% sparkline
11 IOTA MIOTA
IOTA
$1,285,456,375 $0.462473 $38,789,729 2,779,530,283 * 10.44% sparkline
12 Dash DASH
Dash
$1,248,660,527 $151.20 $138,608,307 8,258,296 7.57% sparkline
13 Ethereum Classic ETC
Ethereum Classic
$1,245,872,822 $12.00 $264,748,967 103,794,767 10.59% sparkline
14 NEO NEO
NEO
$1,062,737,134 $16.35 $67,088,750 65,000,000 * 9.51% sparkline
15 NEM XEM
NEM
$987,045,306 $0.109672 $13,684,068 8,999,999,999 * 8.57% sparkline
16 Tezos XTZ
Tezos
$805,078,676 $1.33 $2,922,302 607,489,041 * 10.49% sparkline
17 Zcash ZEC
Zcash
$632,463,880 $138.13 $107,869,810 4,578,769 1.58% sparkline
18 VeChain VET
VeChain
$438,410,124 $0.007906 $24,465,536 55,454,734,800 * 16.65% sparkline
19 Qtum QTUM
Qtum
$398,680,783 $4.49 $176,810,910 88,816,604 * 17.35% sparkline
20 Bitcoin Gold BTG
Bitcoin Gold
$333,194,804 $19.40 $10,876,619 17,179,111 17.34% sparkline
21 Lisk LSK
Lisk
$318,712,387 $2.92 $6,763,514 109,069,138 * 6.76% sparkline
22 Decred DCR
Decred
$310,968,056 $37.51 $1,836,518 8,290,404 9.45% sparkline
23 Bytecoin BCN
Bytecoin
$306,863,951 $0.001669 $2,006,334 183,890,481,254 8.43% sparkline
24 Dogecoin DOGE
Dogecoin
$268,219,490 $0.002318 $6,267,253 115,711,020,675 7.04% sparkline
25 BitShares BTS
BitShares
$264,821,098 $0.099903 $12,741,327 2,650,790,000 * 2.03% sparkline
26 DigiByte DGB
DigiByte
$260,251,339 $0.024410 $3,098,231 10,661,680,050 9.90% sparkline
27 Steem STEEM
Steem
$238,051,068 $0.871460 $6,826,920 273,163,366 * 4.76% sparkline
28 ICON ICX
ICON
$221,303,319 $0.571207 $17,910,031 387,431,340 * 9.15% sparkline
29 MOAC MOAC
MOAC
$210,049,306 $3.36 $247,635 62,463,334 * -4.25% sparkline
30 Waves WAVES
Waves
$191,520,108 $1.92 $4,077,217 100,000,000 * 4.33% sparkline
31 Siacoin SC
Siacoin
$186,106,841 $0.005131 $3,355,075 36,269,461,989 11.56% sparkline
32 Verge XVG
Verge
$175,653,491 $0.011577 $3,277,123 15,172,086,051 9.44% sparkline
33 Bitcoin Diamond BCD
Bitcoin Diamond
$163,532,520 $1.06 $1,063,561 153,756,875 2.07% sparkline
34 Nano NANO
Nano
$142,546,380 $1.07 $4,582,122 133,248,289 * 22.41% sparkline
35 Stratis STRAT
Stratis
$128,859,939 $1.30 $3,336,793 98,974,582 * 3.35% sparkline
36 Metaverse ETP ETP
Metaverse ETP
$124,608,694 $2.56 $9,589,789 48,582,367 19.54% sparkline
37 Hshare HSR
Hshare
$119,254,419 $2.75 $23,371,971 43,357,772 5.72% sparkline
38 Komodo KMD
Komodo
$117,853,023 $1.08 $810,948 108,959,110 6.49% sparkline
39 Ardor ARDR
Ardor
$115,543,774 $0.115659 $2,564,478 998,999,495 * 17.28% sparkline
40 Huobi Token HT
Huobi Token
$97,679,053 $1.95 $31,950,258 50,000,200 * 1.25% sparkline
41 MonaCoin MONA
MonaCoin
$97,652,187 $1.59 $1,169,509 61,570,750 2.76% sparkline
42 Cryptonex CNX
Cryptonex
$88,285,588 $1.94 $3,164,215 45,416,165 0.72% sparkline
43 ZenCash ZEN
ZenCash
$84,976,724 $18.89 $829,451 4,499,250 7.86% sparkline
44 GXChain GXS
GXChain
$84,135,759 $1.40 $1,252,011 60,000,000 * 8.89% sparkline
45 ZCoin XZC
ZCoin
$75,143,601 $13.87 $1,359,300 5,416,704 16.78% sparkline
46 Wanchain WAN
Wanchain
$74,657,170 $0.703301 $3,324,120 106,152,493 * 4.69% sparkline
47 Emercoin EMC
Emercoin
$73,359,509 $1.74 $1,389,424 42,118,422 4.76% sparkline
48 Bitcoin Private BTCP
Bitcoin Private
$72,935,350 $3.56 $243,248 20,516,254 19.81% sparkline
49 Nxt NXT
Nxt
$68,722,698 $0.068791 $2,675,040 998,999,942 * 5.96% sparkline
50 ReddCoin RDD
ReddCoin
$65,457,007 $0.002272 $1,461,607 28,808,713,174 * 12.65% sparkline
51 Ark ARK
Ark
$65,395,770 $0.625720 $2,325,897 104,512,792 * 5.20% sparkline
52 PIVX PIVX
PIVX
$60,590,915 $1.07 $697,438 56,781,166 * 15.06% sparkline
53 Electroneum ETN
Electroneum
$53,517,962 $0.006993 $533,563 7,653,314,961 3.01% sparkline
54 Nebulas NAS
Nebulas
$53,056,179 $1.17 $13,131,290 45,500,000 * 7.71% sparkline
55 Syscoin SYS
Syscoin
$51,512,277 $0.095669 $325,085 538,444,972 17.97% sparkline
56 Elastos ELA
Elastos
$47,353,934 $6.40 $1,934,997 7,403,181 12.67% sparkline
57 SmartCash SMART
SmartCash
$46,222,862 $0.043864 $1,000,855 1,053,773,052 2.91% sparkline
58 PRIZM PZM
PRIZM
$45,971,874 $0.828810 $10,077 55,467,314 * 21.65% sparkline
59 Groestlcoin GRS
Groestlcoin
$44,727,235 $0.632885 $23,210,616 70,671,954 78.67% sparkline
60 TokenPay TPAY
TokenPay
$44,514,053 $2.87 $189,762 15,508,909 * 5.50% sparkline
61 Nexus NXS
Nexus
$43,182,969 $0.738840 $826,614 58,447,015 -0.94% sparkline
62 ZClassic ZCL
ZClassic
$42,676,868 $9.23 $1,571,879 4,621,550 4.89% sparkline
63 Factom FCT
Factom
$40,622,824 $4.65 $318,772 8,745,102 * 9.37% sparkline
64 WaykiChain WICC
WaykiChain
$34,412,667 $0.196210 $1,956,337 175,387,223 * -6.40% sparkline
65 Byteball Bytes GBYTE
Byteball Bytes
$33,979,200 $51.27 $180,243 662,811 * 6.75% sparkline
66 Ravencoin RVN
Ravencoin
$32,151,390 $0.019471 $2,952,627 1,651,260,000 3.33% sparkline
67 Vertcoin VTC
Vertcoin
$31,369,487 $0.688926 $549,907 45,533,925 7.28% sparkline
68 Unobtanium UNO
Unobtanium
$30,790,445 $154.66 $69,942 199,081 10.45% sparkline
69 Particl PART
Particl
$29,815,911 $3.69 $165,197 8,069,480 * 8.37% sparkline
70 Peercoin PPC
Peercoin
$29,566,816 $1.19 $678,070 24,909,822 16.73% sparkline
71 Namecoin NMC
Namecoin
$29,454,901 $2.00 $208,477 14,736,400 -18.39% sparkline
72 Blocknet BLOCK
Blocknet
$28,448,408 $5.38 $50,698 5,285,654 * 8.20% sparkline
73 Skycoin SKY
Skycoin
$26,031,055 $2.60 $544,757 10,000,000 * 26.02% sparkline
74 BOScoin BOS
BOScoin
$22,694,154 $0.050824 $48,090 446,527,866 * 11.17% sparkline
75 Neblio NEBL
Neblio
$22,500,646 $1.68 $319,502 13,427,605 * 16.18% sparkline
76 Bitcoin Interest BCI
Bitcoin Interest
$22,373,425 $1.22 $7,772 18,326,892 5.06% sparkline
77 Nexty NTY
Nexty
$22,325,682 $0.000153 $170,305 146,251,471,793 -13.18% sparkline
78 Asch XAS
Asch
$22,071,251 $0.236422 $1,439,202 93,355,331 8.28% sparkline
79 Ubiq UBQ
Ubiq
$21,901,132 $0.520510 $251,661 42,076,302 2.97% sparkline
80 Primecoin XPM
Primecoin
$21,329,334 $0.867348 $245,631 24,591,438 3.40% sparkline
81 WhiteCoin XWC
WhiteCoin
$21,092,025 $0.084546 $62,452 249,473,869 * -4.83% sparkline
82 Litecoin Cash LCC
Litecoin Cash
$21,058,811 $0.036166 $117,765 582,274,207 0.14% sparkline
83 BridgeCoin BCO
BridgeCoin
$20,760,488 $0.768907 $4,655 27,000,000 * -2.72% sparkline
84 Tao XTO
Tao
$20,724,125 $0.626095 $11,842 33,100,594 -15.20% sparkline
85 MinexCoin MNX
MinexCoin
$20,424,546 $5.04 $68,201 4,049,341 1.42% sparkline
86 Achain ACT
Achain
$19,510,619 $0.031897 $3,226,498 611,679,514 * 2.02% sparkline
87 DigitalNote XDN
DigitalNote
$19,425,373 $0.002812 $1,127,807 6,906,847,847 4.07% sparkline
88 BitcoinDark BTCD
BitcoinDark
$19,407,878 $15.06 $18,938 1,288,862 1.24% sparkline
89 ION ION
ION
$19,078,971 $0.877194 $56,603 21,750,002 * -0.30% sparkline
90 Bitcore BTX
Bitcore
$18,737,041 $1.20 $269,382 15,672,007 2.63% sparkline
91 Viacoin VIA
Viacoin
$18,484,081 $0.800899 $191,424 23,079,167 1.76% sparkline
92 Einsteinium EMC2
Einsteinium
$18,165,479 $0.083551 $730,927 217,418,681 21.09% sparkline
93 BitBay BAY
BitBay
$17,976,301 $0.017761 $32,728 1,012,146,906 * 3.52% sparkline
94 LEOcoin LEO
LEOcoin
$17,834,243 $0.175287 $4,457 101,743,211 * 1.83% sparkline
95 Gulden NLG
Gulden
$16,711,700 $0.040537 $196,048 412,260,160 -0.49% sparkline
96 Burst BURST
Burst
$16,508,892 $0.008366 $81,739 1,973,441,579 14.38% sparkline
97 CasinoCoin CSC
CasinoCoin
$15,870,128 $0.000441 $4,500 35,973,085,511 * 5.74% sparkline
98 Steem Dollars SBD
Steem Dollars
$15,805,794 $1.01 $596,368 15,697,852 * 5.84% sparkline
99 PACcoin $PAC
PACcoin
$15,525,666 $0.003554 $48,976 4,368,241,566 2.74% sparkline
100 Global Currency Reserve GCR
Global Curren...
$15,298,947 $0.146447 $144,358 104,467,536 * 35.60% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $190,355,410,099
Letzte Aktualisierung: 2018-08-15T6:36 UTC