Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 

Top 100 Münzen nach Börsenwert
(Ohne Wertmarken)

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$98,178,262,790 $5559.15 $16,307,730,368 17,660,650 4.91% sparkline
2 Ethereum ETH
Ethereum
$18,523,152,967 $175.12 $6,854,324,879 105,774,335 2.97% sparkline
3 XRP XRP
XRP
$13,718,361,750 $0.326589 $1,155,990,017 42,004,966,728 * 0.16% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$5,395,139,191 $304.06 $1,378,183,929 17,743,613 5.28% sparkline
5 EOS EOS
EOS
$5,030,551,412 $5.34 $2,240,571,516 942,794,223 * 2.84% sparkline
6 Litecoin LTC
Litecoin
$4,837,881,230 $78.71 $2,917,436,958 61,461,559 3.37% sparkline
7 Stellar XLM
Stellar
$2,212,385,363 $0.114251 $256,232,848 19,364,208,898 * 1.64% sparkline
8 Cardano ADA
Cardano
$2,077,096,767 $0.080113 $108,773,643 25,927,070,538 9.25% sparkline
9 TRON TRX
TRON
$1,686,715,927 $0.025295 $430,698,655 66,682,072,191 1.37% sparkline
10 Monero XMR
Monero
$1,180,638,019 $69.72 $133,496,866 16,933,697 1.98% sparkline
11 Dash DASH
Dash
$1,084,434,287 $123.72 $271,764,597 8,765,152 2.29% sparkline
12 Bitcoin SV BSV
Bitcoin SV
$1,028,977,517 $58.00 $110,052,553 17,741,448 3.82% sparkline
13 Tezos XTZ
Tezos
$973,132,371 $1.47 $7,082,200 661,730,940 * 11.32% sparkline
14 IOTA MIOTA
IOTA
$867,887,949 $0.312243 $13,540,632 2,779,530,283 * 2.23% sparkline
15 NEO NEO
NEO
$714,357,219 $10.99 $273,026,223 65,000,000 * 2.70% sparkline
16 Ethereum Classic ETC
Ethereum Classic
$663,602,586 $6.04 $382,204,823 109,927,217 2.80% sparkline
17 Ontology ONT
Ontology
$623,482,272 $1.26 $107,417,851 494,854,358 * 4.82% sparkline
18 NEM XEM
NEM
$582,441,290 $0.064716 $20,188,137 8,999,999,999 * 2.17% sparkline
19 Zcash ZEC
Zcash
$444,899,495 $69.76 $248,744,305 6,377,781 3.69% sparkline
20 VeChain VET
VeChain
$389,318,393 $0.007020 $22,457,288 55,454,734,800 * 3.89% sparkline
21 Dogecoin DOGE
Dogecoin
$337,979,569 $0.002835 $38,312,439 119,197,183,928 2.81% sparkline
22 Bitcoin Gold BTG
Bitcoin Gold
$302,055,973 $17.25 $15,160,249 17,513,924 2.81% sparkline
23 Waves WAVES
Waves
$266,213,373 $2.66 $17,022,604 100,000,000 * 2.79% sparkline
24 Decred DCR
Decred
$251,715,229 $26.03 $1,719,479 9,668,671 2.55% sparkline
25 Qtum QTUM
Qtum
$248,787,850 $2.78 $128,331,632 89,417,652 * 2.43% sparkline
26 Nano NANO
Nano
$239,592,831 $1.80 $12,307,698 133,248,289 * 4.60% sparkline
27 Lisk LSK
Lisk
$239,065,213 $2.05 $5,215,505 116,364,488 * 3.94% sparkline
28 Ravencoin RVN
Ravencoin
$209,458,423 $0.061895 $14,105,392 3,384,070,000 1.82% sparkline
29 Bitcoin Diamond BCD
Bitcoin Diamond
$204,974,819 $1.10 $4,030,448 186,492,898 6.34% sparkline
30 ICON ICX
ICON
$193,358,965 $0.408442 $40,130,210 473,406,688 * 13.27% sparkline
31 Bytecoin BCN
Bytecoin
$170,274,797 $0.000925 $324,446 184,066,828,814 3.57% sparkline
32 BitShares BTS
BitShares
$163,152,936 $0.060184 $10,485,428 2,710,910,000 * 0.05% sparkline
33 DigiByte DGB
DigiByte
$153,441,410 $0.013108 $1,589,103 11,706,261,298 3.03% sparkline
34 Aeternity AE
Aeternity
$146,968,072 $0.564109 $38,294,180 260,531,446 4.16% sparkline
35 Verge XVG
Verge
$139,940,409 $0.008800 $4,435,383 15,902,928,539 5.76% sparkline
36 Steem STEEM
Steem
$128,850,661 $0.412386 $1,251,995 312,451,716 * -0.24% sparkline
37 Siacoin SC
Siacoin
$125,354,055 $0.003103 $3,924,836 40,392,581,990 0.45% sparkline
38 Komodo KMD
Komodo
$122,633,815 $1.09 $1,186,541 112,908,027 0.66% sparkline
39 Bytom BTM
Bytom
$111,605,810 $0.111328 $7,196,657 1,002,499,275 5.24% sparkline
40 Stratis STRAT
Stratis
$105,966,411 $1.07 $1,699,755 99,299,488 * 1.35% sparkline
41 THETA THETA
THETA
$97,431,189 $0.111925 $4,582,773 870,502,690 * -3.42% sparkline
42 Factom FCT
Factom
$90,111,629 $9.54 $325,936 9,442,426 * -1.28% sparkline
43 ABBC Coin ABBC
ABBC Coin
$87,814,063 $0.173862 $51,975,724 505,080,492 3.89% sparkline
44 GXChain GXC
GXChain
$82,986,207 $1.38 $15,042,421 60,000,000 * 5.23% sparkline
45 Ardor ARDR
Ardor
$80,991,350 $0.081072 $605,535 998,999,495 * 2.10% sparkline
46 Cryptonex CNX
Cryptonex
$75,887,806 $1.36 $9,311,409 55,686,329 -4.92% sparkline
47 MonaCoin MONA
MonaCoin
$74,021,019 $1.13 $9,262,555 65,729,675 4.92% sparkline
48 Project Pai PAI
Project Pai
$73,489,004 $0.050626 $2,367,059 1,451,601,639 * -0.06% sparkline
49 Ark ARK
Ark
$63,164,237 $0.575232 $941,504 109,806,602 * -4.47% sparkline
50 NULS NULS
NULS
$63,153,573 $0.911099 $5,536,203 69,315,840 6.62% sparkline
51 Aion AION
Aion
$59,867,532 $0.199078 $3,538,448 300,724,162 7.84% sparkline
52 Zcoin XZC
Zcoin
$58,349,797 $7.96 $1,105,926 7,331,447 2.30% sparkline
53 Nebulas NAS
Nebulas
$58,123,692 $1.28 $9,289,794 45,500,000 * 7.10% sparkline
54 HyperCash HC
HyperCash
$57,160,522 $1.31 $1,439,781 43,529,781 2.88% sparkline
55 Elastos ELA
Elastos
$56,639,001 $3.73 $4,385,549 15,195,952 -3.53% sparkline
56 PIVX PIVX
PIVX
$52,039,734 $0.916496 $1,440,234 56,781,166 * -0.86% sparkline
57 Electroneum ETN
Electroneum
$50,393,204 $0.005405 $257,513 9,323,719,170 3.28% sparkline
58 ReddCoin RDD
ReddCoin
$49,980,395 $0.001735 $817,933 28,808,713,174 * 4.78% sparkline
59 WaykiChain WICC
WaykiChain
$48,681,332 $0.257573 $3,656,321 189,000,000 * 0.88% sparkline
60 Wanchain WAN
Wanchain
$46,045,823 $0.433771 $3,071,786 106,152,493 * 4.83% sparkline
61 Horizen ZEN
Horizen
$45,703,117 $7.26 $1,029,901 6,293,025 6.63% sparkline
62 Metaverse ETP ETP
Metaverse ETP
$45,471,636 $0.642678 $21,478,778 70,753,379 8.43% sparkline
63 MOAC MOAC
MOAC
$45,426,143 $0.727245 $48,573 62,463,334 * 2.74% sparkline
64 Theta Fuel TFUEL
Theta Fuel
$43,155,199 $0.011243 $1,664,595 3,838,301,572 * 2.52% sparkline
65 TomoChain TOMO
TomoChain
$42,722,478 $0.716803 $1,220,457 59,601,400 15.99% sparkline
66 Obyte GBYTE
Obyte
$34,568,781 $50.91 $16,866 679,008 * 4.64% sparkline
67 Metadium META
Metadium
$32,698,523 $0.026255 $4,557,959 1,245,430,304 * 9.97% sparkline
68 Syscoin SYS
Syscoin
$32,498,941 $0.058877 $548,904 551,977,962 -0.96% sparkline
69 Nxt NXT
Nxt
$32,073,726 $0.032106 $1,612,024 998,999,942 * -1.99% sparkline
70 Clams CLAM
Clams
$31,527,581 $8.86 $38,563 3,557,948 * 3.17% sparkline
71 Groestlcoin GRS
Groestlcoin
$31,406,056 $0.433835 $2,071,324 72,391,624 -0.20% sparkline
72 CyberMiles CMT
CyberMiles
$30,952,096 $0.038690 $7,066,240 800,000,000 * 3.81% sparkline
73 Lightning Bitcoin LBTC
Lightning Bit...
$29,180,824 $7.56 $7,200,982 3,860,808 -1.48% sparkline
74 Apollo Currency APL
Apollo Currency
$27,162,850 $0.001850 $2,295,933 14,685,096,531 * 0.15% sparkline
75 Particl PART
Particl
$25,539,727 $3.16 $30,021 8,069,480 * 1.66% sparkline
76 Neblio NEBL
Neblio
$25,080,660 $1.75 $577,105 14,336,960 * 3.59% sparkline
77 Vertcoin VTC
Vertcoin
$24,373,279 $0.495809 $597,058 49,158,622 1.36% sparkline
78 Grin GRIN
Grin
$23,522,000 $2.80 $15,865,438 8,398,560 1.20% sparkline
79 Unobtanium UNO
Unobtanium
$23,049,400 $115.09 $3,058 200,280 2.89% sparkline
80 TokenPay TPAY
TokenPay
$22,972,973 $1.44 $292,031 15,976,880 * 2.87% sparkline
81 Nexus NXS
Nexus
$22,317,529 $0.373779 $239,945 59,707,886 1.93% sparkline
82 Energi NRG
Energi
$21,732,570 $1.41 $130,154 15,384,424 11.08% sparkline
83 Skycoin SKY
Skycoin
$20,972,009 $1.40 $1,649,771 15,000,000 * 4.27% sparkline
84 SmartCash SMART
SmartCash
$20,306,565 $0.014363 $892,699 1,413,859,298 1.73% sparkline
85 #MetaHash MHC
#MetaHash
$20,097,207 $0.045504 $1,529,586 441,660,397 * 5.24% sparkline
86 GoChain GO
GoChain
$19,877,014 $0.028106 $1,516,696 707,203,617 * 3.36% sparkline
87 Wagerr WGR
Wagerr
$19,507,460 $0.106866 $153,592 182,541,007 * 1.84% sparkline
88 HYCON HYC
HYCON
$17,751,019 $0.009544 $1,506,299 1,859,997,225 4.47% sparkline
89 Asch XAS
Asch
$17,574,421 $0.188253 $7,889,267 93,355,331 * 0.88% sparkline
90 Einsteinium EMC2
Einsteinium
$17,195,725 $0.078662 $760,933 218,601,440 -2.69% sparkline
91 High Performance Blockchain HPB
High Performa...
$16,886,802 $0.387135 $4,003,257 43,619,949 * -3.42% sparkline
92 ILCoin ILC
ILCoin
$16,262,511 $0.054700 $817,891 297,305,622 -0.42% sparkline
93 Bitcoiin B2G
Bitcoiin
$15,971,825 $0.314648 $710,409 50,760,920 -1.68% sparkline
94 CasinoCoin CSC
CasinoCoin
$15,952,494 $0.000443 $20,486 35,973,085,511 * 26.05% sparkline
95 WhiteCoin XWC
WhiteCoin
$15,695,945 $0.062738 $511,145 250,183,629 * -1.00% sparkline
96 NavCoin NAV
NavCoin
$14,886,950 $0.229462 $232,026 64,877,584 * 5.16% sparkline
97 PLATINCOIN PLC
PLATINCOIN
$14,725,652 $21.04 $5,028,639 700,000 * -3.15% sparkline
98 Namecoin NMC
Namecoin
$14,584,547 $0.989695 $14,556 14,736,400 5.06% sparkline
99 Peercoin PPC
Peercoin
$14,344,910 $0.566459 $193,485 25,323,830 0.62% sparkline
100 Emercoin EMC
Emercoin
$14,133,266 $0.323349 $99,193 43,709,069 3.86% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $167,294,149,619
Letzte Aktualisierung: 2019-04-23T6:56 UTC