Top 100 Münzen nach Börsenwert
(Ohne Wertmarken)
| # | Name | Marktkapitalisierung | Preis | Volumen (24 Std) | Umlaufversorgung | Wechseln (24 Std) | Preisdiagramm (7 Tage) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$69,495,065,000 | $3959.76 | $8,455,585,977 | 17,550,325 BTC | -0.32% |
|
|
| 2 |
ETH
Ethereum |
$15,310,176,298 | $145.88 | $4,382,429,170 | 104,949,677 ETH | -0.85% |
|
|
| 3 |
XRP
XRP |
$13,358,806,956 | $0.323387 | $692,981,829 | 41,308,998,845 XRP * | -1.61% |
|
|
| 4 |
EOS
EOS |
$3,413,214,069 | $3.77 | $1,525,158,918 | 906,245,118 EOS * | -1.36% |
|
|
| 5 |
LTC
Litecoin |
$2,987,294,182 | $49.32 | $1,398,581,009 | 60,568,912 LTC | -3.33% |
|
|
| 6 |
BCH
Bitcoin Cash |
$2,516,720,140 | $142.72 | $364,798,740 | 17,634,138 BCH | -2.09% |
|
|
| 7 |
XLM
Stellar |
$1,720,063,049 | $0.089701 | $160,970,077 | 19,175,502,030 XLM * | -0.02% |
|
|
| 8 |
TRX
TRON |
$1,653,853,817 | $0.024802 | $142,042,112 | 66,682,072,191 TRX | -1.23% |
|
|
| 9 |
ADA
Cardano |
$1,175,471,515 | $0.045338 | $26,547,453 | 25,927,070,538 ADA | -3.22% |
|
|
| 10 |
BSV
Bitcoin SV |
$1,152,386,126 | $65.36 | $91,606,710 | 17,632,673 BSV | -2.09% |
|
|
| 11 |
XMR
Monero |
$853,649,524 | $50.79 | $61,450,185 | 16,807,914 XMR | -1.83% |
|
|
| 12 |
MIOTA
IOTA |
$843,776,125 | $0.303568 | $8,245,760 | 2,779,530,283 MIOTA * | -2.29% |
|
|
| 13 |
DASH
Dash |
$736,221,162 | $85.18 | $240,481,270 | 8,643,307 DASH | -2.38% |
|
|
| 14 |
NEO
NEO |
$570,458,601 | $8.78 | $234,439,438 | 65,000,000 NEO * | -3.11% |
|
|
| 15 |
ETC
Ethereum Classic |
$487,839,041 | $4.50 | $248,566,377 | 108,443,041 ETC | -3.92% |
|
|
| 16 |
XEM
NEM |
$392,216,822 | $0.043580 | $16,058,975 | 8,999,999,999 XEM * | -0.40% |
|
|
| 17 |
ZEC
Zcash |
$318,743,703 | $53.63 | $199,388,875 | 5,942,906 ZEC | -2.26% |
|
|
| 18 |
WAVES
Waves |
$284,729,058 | $2.85 | $18,547,789 | 100,000,000 WAVES * | 1.65% |
|
|
| 19 |
XTZ
Tezos |
$267,573,148 | $0.440458 | $2,236,705 | 607,489,041 XTZ * | -3.75% |
|
|
| 20 |
VET
VeChain |
$252,755,194 | $0.004558 | $11,987,658 | 55,454,734,800 VET * | 5.80% |
|
|
| 21 |
DOGE
Dogecoin |
$241,422,733 | $0.002040 | $19,290,560 | 118,348,848,173 DOGE | -1.30% |
|
|
| 22 |
ONT
Ontology |
$237,599,001 | $0.732682 | $47,367,895 | 324,286,568 ONT * | 3.61% |
|
|
| 23 |
BTG
Bitcoin Gold |
$214,407,161 | $12.31 | $10,777,848 | 17,413,924 BTG | -1.81% |
|
|
| 24 |
QTUM
Qtum |
$186,867,619 | $2.09 | $224,818,835 | 89,272,312 QTUM * | -2.19% |
|
|
| 25 |
DCR
Decred |
$159,636,256 | $17.07 | $1,853,566 | 9,352,272 DCR | -1.81% |
|
|
| 26 |
LSK
Lisk |
$141,282,209 | $1.23 | $3,690,552 | 114,793,844 LSK * | -2.45% |
|
|
| 27 |
BCN
Bytecoin |
$126,693,673 | $0.000688 | $144,659 | 184,066,828,814 BCN | -1.96% |
|
|
| 28 |
BTS
BitShares |
$119,801,074 | $0.044488 | $3,601,299 | 2,692,860,000 BTS * | -3.29% |
|
|
| 29 |
NANO
Nano |
$119,186,785 | $0.894471 | $2,399,442 | 133,248,289 NANO * | -0.70% |
|
|
| 30 |
BCD
Bitcoin Diamond |
$116,543,596 | $0.757973 | $1,364,942 | 153,756,875 BCD | -1.81% |
|
|
| 31 |
DGB
DigiByte |
$116,410,111 | $0.010155 | $2,433,699 | 11,463,072,620 DGB | 4.40% |
|
|
| 32 |
ICX
ICON |
$116,128,045 | $0.245303 | $8,796,766 | 473,406,688 ICX * | 1.33% |
|
|
| 33 |
STEEM
Steem |
$105,183,682 | $0.335293 | $1,580,320 | 313,706,810 STEEM * | 0.44% |
|
|
| 34 |
KMD
Komodo |
$102,879,416 | $0.920110 | $3,926,725 | 111,812,074 KMD | -6.07% |
|
|
| 35 |
SC
Siacoin |
$101,763,953 | $0.002575 | $4,116,173 | 39,516,225,372 SC | 1.05% |
|
|
| 36 |
XVG
Verge |
$96,514,973 | $0.006361 | $893,979 | 15,172,086,051 XVG | -1.29% |
|
|
| 37 |
STRAT
Stratis |
$92,632,730 | $0.933599 | $5,646,326 | 99,221,070 STRAT * | 2.30% |
|
|
| 38 |
BTM
Bytom |
$86,111,965 | $0.085897 | $3,080,395 | 1,002,499,275 BTM | -0.21% |
|
|
| 39 |
ARK
Ark |
$66,519,278 | $0.613080 | $1,852,954 | 108,500,102 ARK * | -4.49% |
|
|
| 40 |
ETN
Electroneum |
$64,612,848 | $0.007203 | $121,051 | 8,970,506,084 ETN | -0.03% |
|
|
| 41 |
CNX
Cryptonex |
$63,102,173 | $1.13 | $6,048,160 | 55,686,329 CNX | 0.19% |
|
|
| 42 |
FCT
Factom |
$57,775,583 | $6.61 | $274,609 | 8,745,102 FCT * | 2.44% |
|
|
| 43 |
ARDR
Ardor |
$57,050,232 | $0.057107 | $582,678 | 998,999,495 ARDR * | -1.92% |
|
|
| 44 |
HC
HyperCash |
$49,915,199 | $1.15 | $1,461,128 | 43,529,781 HC | -4.04% |
|
|
| 45 |
PIVX
PIVX |
$44,502,947 | $0.783762 | $1,157,177 | 56,781,166 PIVX * | -1.83% |
|
|
| 46 |
PAI
Project Pai |
$39,877,455 | $0.028251 | $912,657 | 1,411,551,289 PAI * | -3.70% |
|
|
| 47 |
MOAC
MOAC |
$38,657,806 | $0.618888 | $53,258 | 62,463,334 MOAC * | -1.70% |
|
|
| 48 |
GXC
GXChain |
$37,817,935 | $0.630299 | $5,535,652 | 60,000,000 GXC * | -1.90% |
|
|
| 49 |
XZC
Zcoin |
$37,066,699 | $5.42 | $444,090 | 6,843,713 XZC | -1.75% |
|
|
| 50 |
RDD
ReddCoin |
$36,518,922 | $0.001268 | $156,758 | 28,808,713,174 RDD * | -1.44% |
|
|
| 51 |
TOMO
TomoChain |
$35,478,135 | $0.601189 | $1,075,610 | 59,013,250 TOMO | 1.73% |
|
|
| 52 |
MONA
MonaCoin |
$35,297,370 | $0.537008 | $231,510 | 65,729,675 MONA | -1.51% |
|
|
| 53 |
ETP
Metaverse ETP |
$34,785,323 | $0.631951 | $1,248,285 | 55,044,325 ETP | 0.41% |
|
|
| 54 |
AION
Aion |
$32,628,674 | $0.115292 | $1,582,657 | 283,009,162 AION | -3.45% |
|
|
| 55 |
SYS
Syscoin |
$31,747,877 | $0.057865 | $2,125,054 | 548,656,472 SYS | 6.75% |
|
|
| 56 |
RVN
Ravencoin |
$31,701,416 | $0.010748 | $2,306,871 | 2,949,580,000 RVN | -4.14% |
|
|
| 57 |
WAN
Wanchain |
$31,421,987 | $0.296008 | $1,618,094 | 106,152,493 WAN * | -2.55% |
|
|
| 58 |
ZEN
Horizen |
$30,089,389 | $5.14 | $930,082 | 5,858,988 ZEN | 1.55% |
|
|
| 59 |
ELA
Elastos |
$29,289,853 | $2.00 | $2,210,168 | 14,627,448 ELA | -1.77% |
|
|
| 60 |
BTCP
Bitcoin Private |
$29,241,952 | $1.42 | $38,506 | 20,524,490 BTCP | -1.27% |
|
|
| 61 |
NULS
NULS |
$28,123,373 | $0.446214 | $3,399,026 | 63,026,669 NULS | -0.38% |
|
|
| 62 |
WICC
WaykiChain |
$27,982,536 | $0.148056 | $863,734 | 189,000,000 WICC * | -5.44% |
|
|
| 63 |
NAS
Nebulas |
$26,383,217 | $0.579851 | $1,584,015 | 45,500,000 NAS * | -3.19% |
|
|
| 64 |
NXT
Nxt |
$25,570,892 | $0.025596 | $654,831 | 998,999,942 NXT * | -5.30% |
|
|
| 65 |
GBYTE
Obyte |
$24,216,720 | $35.66 | $12,520 | 679,008 GBYTE * | -4.06% |
|
|
| 66 |
APL
Apollo Currency |
$23,098,890 | $0.001573 | $1,416,997 | 14,685,096,531 APL * | 0.89% |
|
|
| 67 |
CMT
CyberMiles |
$21,181,337 | $0.026477 | $1,411,674 | 800,000,000 CMT * | -1.35% |
|
|
| 68 |
UNO
Unobtanium |
$19,997,534 | $99.99 | $33,007 | 199,990 UNO | 16.03% |
|
|
| 69 |
PART
Particl |
$19,899,810 | $2.47 | $15,877 | 8,069,480 PART * | -1.94% |
|
|
| 70 |
VTC
Vertcoin |
$19,365,749 | $0.401062 | $2,441,004 | 48,286,174 VTC | -4.43% |
|
|
| 71 |
NXS
Nexus |
$18,519,052 | $0.310161 | $156,007 | 59,707,886 NXS | -3.95% |
|
|
| 72 |
GRS
Groestlcoin |
$16,635,145 | $0.231121 | $1,324,552 | 71,975,844 GRS | -2.25% |
|
|
| 73 |
NEBL
Neblio |
$16,628,158 | $1.18 | $400,346 | 14,107,878 NEBL * | 0.83% |
|
|
| 74 |
SMART
SmartCash |
$16,200,804 | $0.011459 | $1,676,823 | 1,413,859,298 SMART | 3.13% |
|
|
| 75 |
PZM
PRIZM |
$15,744,988 | $0.209596 | $13,710 | 75,120,637 PZM * | -4.43% |
|
|
| 76 |
BLOCK
Blocknet |
$15,706,252 | $2.81 | $5,066 | 5,581,350 BLOCK * | 0.96% |
|
|
| 77 |
GRIN
Grin |
$14,844,018 | $4.67 | $10,128,509 | 3,178,680 GRIN | -2.38% |
|
|
| 78 |
WGR
Wagerr |
$14,659,015 | $0.081506 | $17,322 | 179,851,895 WGR * | 2.32% |
|
|
| 79 |
PLC
PLATINCOIN |
$14,493,714 | $20.71 | $5,230,326 | 700,000 PLC * | 1.97% |
|
|
| 80 |
SKY
Skycoin |
$13,657,566 | $1.05 | $1,217,002 | 13,056,911 SKY * | -0.33% |
|
|
| 81 |
HYC
HYCON |
$13,558,993 | $0.007700 | $1,713,027 | 1,760,865,287 HYC | -0.81% |
|
|
| 82 |
EMC
Emercoin |
$13,157,364 | $0.303086 | $107,147 | 43,411,262 EMC | 0.57% |
|
|
| 83 |
GO
GoChain |
$12,930,806 | $0.018881 | $669,711 | 684,871,551 GO * | -3.49% |
|
|
| 84 |
QRL
Quantum Resis... |
$12,861,763 | $0.191244 | $9,185 | 67,253,221 QRL | -6.04% |
|
|
| 85 |
PPC
Peercoin |
$12,748,087 | $0.505417 | $209,402 | 25,222,890 PPC | 1.15% |
|
|
| 86 |
BOS
BOScoin |
$12,391,278 | $0.025829 | $2,210,985 | 479,737,265 BOS * | -0.95% |
|
|
| 87 |
B2G
Bitcoiin |
$12,289,147 | $0.247509 | $540,314 | 49,651,226 B2G | -1.24% |
|
|
| 88 |
TPAY
TokenPay |
$11,183,727 | $0.705530 | $176,876 | 15,851,517 TPAY * | -2.55% |
|
|
| 89 |
BCO
BridgeCoin |
$10,458,992 | $0.387370 | $6,595 | 27,000,000 BCO * | 3.34% |
|
|
| 90 |
NAV
NavCoin |
$10,193,384 | $0.158363 | $165,409 | 64,367,094 NAV * | -0.83% |
|
|
| 91 |
NSD
Nasdacoin |
$10,116,370 | $0.522327 | $157,975 | 19,367,902 NSD | -3.73% |
|
|
| 92 |
EMC2
Einsteinium |
$9,914,284 | $0.045398 | $367,213 | 218,384,917 EMC2 | 2.12% |
|
|
| 93 |
SPHTX
SophiaTX |
$9,687,876 | $0.029843 | $54,387 | 324,629,917 SPHTX * | -1.30% |
|
|
| 94 |
NIX
NIX |
$9,573,087 | $0.224044 | $35,172 | 42,728,599 NIX | 17.51% |
|
|
| 95 |
NMC
Namecoin |
$9,564,358 | $0.649029 | $10,741 | 14,736,400 NMC | 1.58% |
|
|
| 96 |
SBD
Steem Dollars |
$9,240,050 | $0.940024 | $127,080 | 9,829,589 SBD * | -3.64% |
|
|
| 97 |
ECA
Electra |
$8,741,845 | $0.000307 | $32,061 | 28,438,966,049 ECA | -8.38% |
|
|
| 98 |
CSC
CasinoCoin |
$8,531,522 | $0.000237 | $1,467 | 35,973,085,511 CSC * | 13.14% |
|
|
| 99 |
BURST
Burst |
$8,465,871 | $0.004185 | $13,414 | 2,023,016,412 BURST | -2.71% |
|
|
| 100 |
NRG
Energi |
$8,279,713 | $0.633924 | $143,967 | 13,061,054 NRG | -0.47% |
|
* Nicht abbaubar
Gesamtmarktkapitalisierung: $122,416,672,360
Letzte Aktualisierung: 2019-02-21T14:52 UTC
