Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

Top 100 Münzen nach Börsenwert
(Ohne Wertmarken)

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$160,758,720,479 $9050.63 $22,010,908,045 17,762,150 4.29% sparkline
2 Ethereum ETH
Ethereum
$28,704,566,312 $269.50 $9,226,841,393 106,511,572 2.01% sparkline
3 XRP XRP
XRP
$17,676,723,298 $0.415904 $1,692,363,936 42,501,950,124 * 2.44% sparkline
4 Litecoin LTC
Litecoin
$8,406,409,092 $135.05 $4,319,806,086 62,247,375 0.06% sparkline
5 Bitcoin Cash BCH
Bitcoin Cash
$7,647,816,111 $428.67 $1,816,160,231 17,840,688 2.23% sparkline
6 EOS EOS
EOS
$6,407,346,202 $6.97 $2,787,055,911 919,333,941 * 4.44% sparkline
7 Binance Coin BNB
Binance Coin
$4,664,207,872 $33.04 $454,405,517 141,175,490 * -1.46% sparkline
8 Bitcoin SV BSV
Bitcoin SV
$3,760,723,619 $210.82 $452,546,652 17,838,586 -0.97% sparkline
9 Stellar XLM
Stellar
$2,496,091,643 $0.128610 $334,401,297 19,408,201,574 * 2.50% sparkline
10 Cardano ADA
Cardano
$2,366,923,962 $0.091292 $194,603,788 25,927,070,538 -0.11% sparkline
11 TRON TRX
TRON
$2,195,788,588 $0.032929 $714,204,254 66,682,072,191 1.49% sparkline
12 Monero XMR
Monero
$1,615,299,125 $94.77 $226,180,266 17,044,625 1.94% sparkline
13 Dash DASH
Dash
$1,408,734,116 $158.86 $340,274,208 8,867,755 3.31% sparkline
14 IOTA MIOTA
IOTA
$1,256,901,602 $0.452199 $47,503,495 2,779,530,283 * 3.95% sparkline
15 Cosmos ATOM
Cosmos
$1,190,095,240 $6.24 $59,080,506 190,688,439 * -0.28% sparkline
16 NEO NEO
NEO
$993,228,463 $14.08 $596,335,006 70,538,831 * 0.70% sparkline
17 Ethereum Classic ETC
Ethereum Classic
$968,200,823 $8.70 $761,772,379 111,251,304 1.65% sparkline
18 Tezos XTZ
Tezos
$841,856,771 $1.27 $5,894,560 660,999,464 * 4.61% sparkline
19 NEM XEM
NEM
$789,697,621 $0.087744 $30,818,773 8,999,999,999 * 3.09% sparkline
20 Ontology ONT
Ontology
$716,553,185 $1.45 $136,094,469 494,757,215 * -0.06% sparkline
21 Zcash ZEC
Zcash
$624,824,349 $92.35 $481,785,800 6,765,519 -0.35% sparkline
22 Bitcoin Gold BTG
Bitcoin Gold
$477,329,805 $27.25 $33,939,420 17,513,924 0.52% sparkline
23 VeChain VET
VeChain
$403,133,517 $0.007270 $27,465,631 55,454,734,800 * -1.81% sparkline
24 Dogecoin DOGE
Dogecoin
$383,727,940 $0.003199 $68,834,541 119,947,791,125 2.11% sparkline
25 Qtum QTUM
Qtum
$341,213,629 $3.56 $229,525,436 95,798,376 * 1.22% sparkline
26 Decred DCR
Decred
$284,298,711 $28.60 $8,739,340 9,941,156 6.68% sparkline
27 Lisk LSK
Lisk
$254,654,502 $2.16 $20,363,093 117,766,307 * 5.98% sparkline
28 Waves WAVES
Waves
$242,903,478 $2.43 $48,109,303 100,000,000 * 2.07% sparkline
29 Ravencoin RVN
Ravencoin
$237,018,734 $0.062850 $20,966,357 3,771,155,000 0.36% sparkline
30 Bitcoin Diamond BCD
Bitcoin Diamond
$230,380,443 $1.24 $6,040,301 186,492,898 0.88% sparkline
31 Nano NANO
Nano
$208,773,919 $1.57 $13,127,684 133,248,297 * -2.59% sparkline
32 Bytecoin BCN
Bytecoin
$181,034,440 $0.000984 $77,751 184,066,828,814 3.67% sparkline
33 Komodo KMD
Komodo
$181,021,634 $1.58 $2,354,212 114,478,231 -1.04% sparkline
34 ICON ICX
ICON
$178,243,943 $0.376513 $14,866,044 473,406,688 * 0.41% sparkline
35 Bytom BTM
Bytom
$175,489,937 $0.175052 $53,402,278 1,002,499,275 3.27% sparkline
36 BitShares BTS
BitShares
$174,117,976 $0.063853 $6,117,382 2,726,850,000 * 2.16% sparkline
37 DigiByte DGB
DigiByte
$152,768,800 $0.012818 $2,085,994 11,918,676,331 0.34% sparkline
38 Verge XVG
Verge
$146,731,588 $0.009305 $4,313,098 15,769,019,729 4.48% sparkline
39 Aeternity AE
Aeternity
$141,830,042 $0.525852 $42,077,514 269,714,743 -0.64% sparkline
40 GXChain GXC
GXChain
$138,168,086 $2.30 $13,017,070 60,000,000 * 2.77% sparkline
41 Metaverse ETP ETP
Metaverse ETP
$136,011,061 $1.90 $89,746,442 71,588,457 2.68% sparkline
42 Steem STEEM
Steem
$132,613,944 $0.418019 $4,113,088 317,244,051 * 4.29% sparkline
43 MonaCoin MONA
MonaCoin
$131,040,144 $1.99 $7,168,543 65,729,675 0.44% sparkline
44 Siacoin SC
Siacoin
$130,493,577 $0.003174 $3,875,370 41,109,868,472 -1.17% sparkline
45 HyperCash HC
HyperCash
$115,029,138 $2.64 $9,415,938 43,529,781 0.81% sparkline
46 THETA THETA
THETA
$111,425,450 $0.128001 $7,147,255 870,502,690 * -1.06% sparkline
47 Stratis STRAT
Stratis
$108,877,893 $1.10 $24,733,278 99,369,266 * 19.41% sparkline
48 Ardor ARDR
Ardor
$103,149,538 $0.103253 $1,890,841 998,999,495 * -0.70% sparkline
49 ABBC Coin ABBC
ABBC Coin
$97,652,953 $0.193341 $59,499,385 505,080,604 1.06% sparkline
50 Zcoin XZC
Zcoin
$92,468,823 $11.98 $7,554,321 7,720,168 9.82% sparkline
51 TrueChain TRUE
TrueChain
$84,426,316 $1.06 $58,770,335 79,575,543 * 1.47% sparkline
52 Cryptonex CNX
Cryptonex
$79,978,697 $1.44 $13,307,522 55,686,329 -2.72% sparkline
53 Nebulas NAS
Nebulas
$79,587,497 $1.64 $17,060,840 48,627,715 * 4.81% sparkline
54 Project Pai PAI
Project Pai
$78,355,861 $0.053947 $3,532,350 1,452,460,204 * 1.70% sparkline
55 Energi NRG
Energi
$73,227,303 $4.28 $736,265 17,117,042 11.90% sparkline
56 NULS NULS
NULS
$68,941,220 $0.971523 $18,817,671 70,962,025 -4.93% sparkline
57 Horizen ZEN
Horizen
$68,879,105 $10.31 $3,144,010 6,680,425 -0.67% sparkline
58 Ark ARK
Ark
$65,406,513 $0.579336 $2,255,814 112,899,162 * -1.27% sparkline
59 Elastos ELA
Elastos
$61,448,327 $3.95 $4,949,345 15,565,852 4.20% sparkline
60 Grin GRIN
Grin
$61,373,558 $4.70 $36,512,202 13,056,240 13.82% sparkline
61 Aion AION
Aion
$57,831,583 $0.181607 $3,312,598 318,443,045 1.38% sparkline
62 Thunder Token TT
Thunder Token
$57,252,499 $0.019729 $15,445,591 2,901,919,605 * -0.31% sparkline
63 Factom FCT
Factom
$56,308,297 $5.85 $456,005 9,632,611 * -0.20% sparkline
64 Electroneum ETN
Electroneum
$56,265,244 $0.005852 $721,897 9,615,289,606 11.02% sparkline
65 ReddCoin RDD
ReddCoin
$54,736,200 $0.001900 $1,098,103 28,808,713,174 * 7.31% sparkline
66 WaykiChain WICC
WaykiChain
$49,877,613 $0.263903 $3,294,322 189,000,000 * -0.46% sparkline
67 Wanchain WAN
Wanchain
$48,489,310 $0.456789 $2,481,536 106,152,493 * 0.22% sparkline
68 MOAC MOAC
MOAC
$48,171,514 $0.771197 $31,201 62,463,334 * 0.24% sparkline
69 Theta Fuel TFUEL
Theta Fuel
$46,022,736 $0.011990 $6,664,200 3,838,301,572 * -2.27% sparkline
70 Newton NEW
Newton
$45,853,319 $0.003838 $4,205,565 11,948,333,332 5.67% sparkline
71 CyberMiles CMT
CyberMiles
$44,811,325 $0.056014 $40,580,820 800,000,000 * 7.15% sparkline
72 Ether Zero ETZ
Ether Zero
$44,768,908 $0.275089 $2,601,972 162,743,099 0.96% sparkline
73 IPChain IPC
IPChain
$41,560,475 $0.535727 $2,347,926 77,577,718 * 8.10% sparkline
74 PIVX PIVX
PIVX
$41,452,540 $0.730040 $4,745,151 56,781,166 * 2.18% sparkline
75 Metadium META
Metadium
$40,090,636 $0.032190 $6,918,273 1,245,430,304 * 1.15% sparkline
76 Nxt NXT
Nxt
$36,228,788 $0.036265 $1,252,007 998,999,942 * -0.56% sparkline
77 Syscoin SYS
Syscoin
$33,992,472 $0.061242 $516,595 555,049,227 -4.02% sparkline
78 CasinoCoin CSC
CasinoCoin
$32,696,477 $0.000843 $73,482 38,806,276,190 * 2.02% sparkline
79 Groestlcoin GRS
Groestlcoin
$31,292,114 $0.430058 $2,206,553 72,762,574 2.17% sparkline
80 TomoChain TOMO
TomoChain
$30,229,295 $0.502438 $1,425,423 60,165,250 -5.86% sparkline
81 #MetaHash MHC
#MetaHash
$28,868,913 $0.023837 $173,757 1,211,074,659 * 0.75% sparkline
82 Vertcoin VTC
Vertcoin
$27,012,775 $0.540955 $873,527 49,935,372 1.21% sparkline
83 Unobtanium UNO
Unobtanium
$26,310,517 $131.20 $2,061 200,538 4.37% sparkline
84 BHPCoin BHP
BHPCoin
$26,217,730 $1.62 $10,653,408 16,159,486 * 0.61% sparkline
85 Einsteinium EMC2
Einsteinium
$25,807,800 $0.117997 $2,058,846 218,715,332 -1.33% sparkline
86 Obyte GBYTE
Obyte
$25,641,248 $36.45 $41,974 703,558 * -2.98% sparkline
87 Apollo Currency APL
Apollo Currency
$24,718,907 $0.001683 $2,587,592 14,685,096,531 * -0.95% sparkline
88 Quantum Resistant Ledger QRL
Quantum Resis...
$24,428,039 $0.357749 $89,925 68,282,695 -2.95% sparkline
89 Skycoin SKY
Skycoin
$24,388,418 $1.63 $802,336 15,000,000 * -0.77% sparkline
90 Nexus NXS
Nexus
$22,733,227 $0.359139 $1,077,573 63,299,293 0.42% sparkline
91 High Performance Blockchain HPB
High Performa...
$22,170,591 $0.508267 $4,045,924 43,619,949 * 4.24% sparkline
92 Particl PART
Particl
$22,068,573 $2.73 $387,064 8,069,480 * -3.70% sparkline
93 IRISnet IRIS
IRISnet
$21,761,088 $0.066745 $1,139,915 326,031,479 * 2.72% sparkline
94 PLATINCOIN PLC
PLATINCOIN
$21,355,512 $30.51 $3,286,641 700,000 * 2.95% sparkline
95 TTC Protocol TTC
TTC Protocol
$20,699,867 $0.105246 $3,153,122 196,681,590 * -3.65% sparkline
96 Beam BEAM
Beam
$20,537,730 $0.886742 $14,225,552 23,160,880 24.25% sparkline
97 Pirate Chain ARRR
Pirate Chain
$19,598,475 $0.190875 $6,491 102,677,092 8.59% sparkline
98 Lightning Bitcoin LBTC
Lightning Bit...
$19,205,291 $4.97 $7,274,370 3,860,808 0.76% sparkline
99 ILCoin ILC
ILCoin
$18,777,593 $0.063159 $788,938 297,305,622 3.31% sparkline
100 Neblio NEBL
Neblio
$18,616,553 $1.28 $587,889 14,548,286 * 4.24% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $264,375,450,617
Letzte Aktualisierung: 2019-06-16T9:44 UTC