Marktkapitalisierung:

Top 100 Münzen nach Börsenwert
(Ohne Wertmarken)

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$113,362,040,618 $6539.91 $3,167,860,519 17,333,875 0.86% sparkline
2 Ethereum ETH
Ethereum
$21,287,566,157 $207.26 $1,163,755,763 102,708,066 0.80% sparkline
3 XRP XRP
XRP
$18,463,232,506 $0.461608 $242,594,544 39,997,634,397 * 0.57% sparkline
4 Bitcoin Cash BCH
Bitcoin Cash
$7,808,985,493 $448.42 $275,568,696 17,414,325 1.30% sparkline
5 EOS EOS
EOS
$4,955,994,512 $5.47 $392,745,680 906,245,118 * 1.49% sparkline
6 Stellar XLM
Stellar
$4,597,357,261 $0.243331 $51,824,570 18,893,406,338 * -1.57% sparkline
7 Litecoin LTC
Litecoin
$3,134,871,240 $53.30 $277,764,571 58,819,402 0.34% sparkline
8 Cardano ADA
Cardano
$1,998,638,776 $0.077087 $17,409,584 25,927,070,538 * 0.42% sparkline
9 Monero XMR
Monero
$1,745,580,572 $105.75 $11,831,186 16,505,916 1.89% sparkline
10 TRON TRX
TRON
$1,608,340,650 $0.024462 $95,073,019 65,748,111,645 * 1.20% sparkline
11 IOTA MIOTA
IOTA
$1,394,993,917 $0.501881 $18,031,577 2,779,530,283 * 0.67% sparkline
12 Dash DASH
Dash
$1,312,473,366 $156.37 $121,067,256 8,393,605 1.38% sparkline
13 NEO NEO
NEO
$1,088,114,789 $16.74 $204,264,361 65,000,000 * 0.20% sparkline
14 Ethereum Classic ETC
Ethereum Classic
$1,023,254,722 $9.70 $93,207,789 105,438,648 0.51% sparkline
15 NEM XEM
NEM
$866,600,237 $0.096289 $6,024,105 8,999,999,999 * 1.39% sparkline
16 Tezos XTZ
Tezos
$801,613,191 $1.32 $1,184,918 607,489,041 * 0.38% sparkline
17 VeChain VET
VeChain
$645,389,980 $0.011638 $10,882,274 55,454,734,800 * 0.59% sparkline
18 Zcash ZEC
Zcash
$636,712,312 $125.81 $94,874,195 5,060,994 1.65% sparkline
19 Dogecoin DOGE
Dogecoin
$533,769,298 $0.004576 $7,513,049 116,654,357,347 1.67% sparkline
20 Bitcoin Gold BTG
Bitcoin Gold
$455,870,336 $26.35 $1,789,592 17,299,636 -0.63% sparkline
21 Ontology ONT
Ontology
$382,119,423 $1.85 $10,593,311 207,016,949 * 0.90% sparkline
22 Qtum QTUM
Qtum
$368,239,514 $4.14 $83,171,377 88,977,404 * 4.31% sparkline
23 Decred DCR
Decred
$331,437,642 $38.19 $893,860 8,678,413 -0.27% sparkline
24 Lisk LSK
Lisk
$323,725,423 $2.91 $5,145,243 111,393,001 * 0.12% sparkline
25 Nano NANO
Nano
$275,743,497 $2.07 $4,817,145 133,248,289 * 2.47% sparkline
26 BitShares BTS
BitShares
$274,566,239 $0.102962 $3,442,445 2,666,670,000 * 3.36% sparkline
27 ICON ICX
ICON
$272,513,550 $0.703385 $13,066,727 387,431,340 * 0.59% sparkline
28 Bitcoin Diamond BCD
Bitcoin Diamond
$268,255,659 $1.74 $1,338,530 153,756,875 0.98% sparkline
29 Siacoin SC
Siacoin
$262,122,533 $0.006989 $5,733,866 37,503,087,525 2.45% sparkline
30 DigiByte DGB
DigiByte
$256,966,707 $0.023465 $1,834,822 10,951,050,599 -1.43% sparkline
31 Bytecoin BCN
Bytecoin
$253,278,302 $0.001376 $530,275 184,066,828,814 2.37% sparkline
32 Steem STEEM
Steem
$231,203,410 $0.823564 $523,809 280,735,191 * 0.22% sparkline
33 Bytom BTM
Bytom
$227,217,555 $0.226651 $74,284,941 1,002,499,275 9.56% sparkline
34 Verge XVG
Verge
$219,922,548 $0.014495 $2,053,300 15,172,086,051 1.62% sparkline
35 Waves WAVES
Waves
$199,427,136 $1.99 $7,318,472 100,000,000 * 1.56% sparkline
36 Metaverse ETP ETP
Metaverse ETP
$167,502,949 $3.17 $5,395,185 52,805,992 4.03% sparkline
37 Electroneum ETN
Electroneum
$159,817,484 $0.019579 $469,101 8,162,549,219 -1.60% sparkline
38 Komodo KMD
Komodo
$143,077,749 $1.30 $893,962 110,355,629 5.01% sparkline
39 Stratis STRAT
Stratis
$143,027,202 $1.44 $442,091 99,061,536 * 2.46% sparkline
40 Cryptonex CNX
Cryptonex
$119,541,094 $2.15 $7,740,496 55,514,774 1.67% sparkline
41 Ardor ARDR
Ardor
$115,369,539 $0.115485 $837,896 998,999,495 * 1.33% sparkline
42 Wanchain WAN
Wanchain
$107,111,933 $1.01 $1,233,478 106,152,493 * 1.56% sparkline
43 ReddCoin RDD
ReddCoin
$90,756,148 $0.003150 $437,277 28,808,713,174 * 0.18% sparkline
44 GXChain GXS
GXChain
$86,103,579 $1.44 $907,595 60,000,000 * 1.65% sparkline
45 Ark ARK
Ark
$83,356,762 $0.787498 $405,704 105,850,106 * 2.80% sparkline
46 HyperCash HC
HyperCash
$83,269,429 $1.91 $806,225 43,529,781 0.12% sparkline
47 Huobi Token HT
Huobi Token
$81,620,228 $1.63 $4,488,754 50,000,200 * 0.31% sparkline
48 Nebulas NAS
Nebulas
$76,199,374 $1.67 $4,665,806 45,500,000 * 1.95% sparkline
49 Ravencoin RVN
Ravencoin
$75,231,931 $0.036353 $22,472,186 2,069,470,000 27.78% sparkline
50 PIVX PIVX
PIVX
$74,020,893 $1.30 $610,025 56,781,166 * -1.12% sparkline
51 MonaCoin MONA
MonaCoin
$73,401,010 $1.16 $178,798 63,110,100 0.33% sparkline
52 MOAC MOAC
MOAC
$72,088,057 $1.15 $119,784 62,463,334 * -1.81% sparkline
53 Elastos ELA
Elastos
$70,449,540 $9.12 $1,200,577 7,722,239 -0.99% sparkline
54 Horizen ZEN
Horizen
$70,107,578 $14.08 $1,336,588 4,980,713 0.84% sparkline
55 Nxt NXT
Nxt
$60,891,242 $0.060952 $862,066 998,999,942 * 1.20% sparkline
56 ZCoin XZC
ZCoin
$58,518,766 $10.16 $5,199,801 5,757,841 8.58% sparkline
57 Syscoin SYS
Syscoin
$55,673,593 $0.102718 $834,785 542,004,512 7.32% sparkline
58 Bitcoin Private BTCP
Bitcoin Private
$48,609,372 $2.37 $111,096 20,524,490 -2.96% sparkline
59 Emercoin EMC
Emercoin
$41,433,181 $0.983731 $423,399 42,118,422 1.85% sparkline
60 Nexus NXS
Nexus
$40,784,290 $0.683064 $407,816 59,707,886 1.75% sparkline
61 Groestlcoin GRS
Groestlcoin
$38,844,557 $0.546085 $690,582 71,132,774 0.07% sparkline
62 BridgeCoin BCO
BridgeCoin
$38,465,685 $1.42 $7,184 27,000,000 * 3.07% sparkline
63 WaykiChain WICC
WaykiChain
$38,331,155 $0.225627 $1,123,945 169,887,223 * 2.45% sparkline
64 Factom FCT
Factom
$37,985,422 $4.34 $156,758 8,745,102 * 4.73% sparkline
65 Skycoin SKY
Skycoin
$37,525,366 $3.75 $663,710 10,000,000 * 3.79% sparkline
66 Vertcoin VTC
Vertcoin
$33,055,024 $0.710777 $291,607 46,505,450 2.64% sparkline
67 Byteball Bytes GBYTE
Byteball Bytes
$30,012,070 $45.28 $49,645 662,811 * 5.66% sparkline
68 GoChain GO
GoChain
$29,837,750 $0.047734 $2,022,224 625,083,774 * 5.39% sparkline
69 Neblio NEBL
Neblio
$27,175,357 $1.99 $386,969 13,647,092 * 2.28% sparkline
70 Vitae VITAE
Vitae
$24,551,062 $2.86 $33,407 8,577,173 -0.49% sparkline
71 NavCoin NAV
NavCoin
$23,662,915 $0.372587 $792,675 63,509,786 * -1.01% sparkline
72 POA Network POA
POA Network
$23,618,768 $0.107402 $673,729 219,909,568 * -2.11% sparkline
73 Peercoin PPC
Peercoin
$23,536,045 $0.941089 $329,199 25,009,382 6.24% sparkline
74 SmartCash SMART
SmartCash
$23,413,618 $0.022219 $143,758 1,053,773,052 1.90% sparkline
75 BOScoin BOS
BOScoin
$23,047,074 $0.050339 $44,082 457,838,752 * -2.31% sparkline
76 Apollo Currency APL
Apollo Currency
$21,908,058 $0.001492 $18,801 14,685,096,531 * 4.27% sparkline
77 Ubiq UBQ
Ubiq
$21,383,061 $0.501843 $40,068 42,609,099 2.25% sparkline
78 DigitalNote XDN
DigitalNote
$20,732,977 $0.002992 $809,116 6,928,822,446 0.75% sparkline
79 Achain ACT
Achain
$20,725,699 $0.029049 $655,364 713,475,241 * 1.86% sparkline
80 Blocknet BLOCK
Blocknet
$20,090,112 $3.73 $31,054 5,389,699 * 0.50% sparkline
81 Einsteinium EMC2
Einsteinium
$19,996,980 $0.091828 $375,800 217,766,741 0.02% sparkline
82 TokenPay TPAY
TokenPay
$19,642,236 $1.26 $192,891 15,616,947 * 7.16% sparkline
83 BitBay BAY
BitBay
$19,148,308 $0.018919 $40,367 1,012,146,906 * -0.97% sparkline
84 WhiteCoin XWC
WhiteCoin
$18,751,502 $0.075033 $69,124 249,909,474 * 3.19% sparkline
85 SaluS SLS
SaluS
$18,732,281 $18.52 $34,935 1,011,468 * 1.67% sparkline
86 Particl PART
Particl
$17,929,866 $2.22 $70,407 8,069,480 * 2.62% sparkline
87 ZClassic ZCL
ZClassic
$17,235,994 $3.38 $118,521 5,105,950 0.15% sparkline
88 Global Currency Reserve GCR
Global Curren...
$17,120,632 $0.163261 $44,002 104,866,713 * -9.15% sparkline
89 Asch XAS
Asch
$17,076,234 $0.182917 $90,850 93,355,331 * 2.32% sparkline
90 Burst BURST
Burst
$16,634,579 $0.008347 $32,189 1,992,778,722 -1.85% sparkline
91 Bitcoin Interest BCI
Bitcoin Interest
$15,896,478 $0.867385 $4,957 18,326,892 -28.93% sparkline
92 Viacoin VIA
Viacoin
$15,680,154 $0.678851 $376,200 23,098,065 -0.66% sparkline
93 Steem Dollars SBD
Steem Dollars
$15,241,989 $1.01 $525,563 15,133,892 * -0.18% sparkline
94 Linda LINDA
Linda
$14,891,203 $0.001363 $94,250 10,922,845,385 6.40% sparkline
95 Unobtanium UNO
Unobtanium
$14,622,753 $73.33 $892 199,402 1.24% sparkline
96 PRIZM PZM
PRIZM
$14,211,004 $0.229498 $11,146 61,922,251 * 3.65% sparkline
97 Litecoin Cash LCC
Litecoin Cash
$14,063,284 $0.023776 $91,521 591,498,207 -5.18% sparkline
98 CasinoCoin CSC
CasinoCoin
$14,032,875 $0.000390 $2,848 35,973,085,511 * 0.00% sparkline
99 Primecoin XPM
Primecoin
$13,922,439 $0.550444 $157,456 25,293,116 5.43% sparkline
100 CloakCoin CLOAK
CloakCoin
$13,552,150 $2.60 $262,510 5,204,328 * -1.13% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $195,934,799,076
Letzte Aktualisierung: 2018-10-21T13:18 UTC