Top 100 Münzen nach Börsenwert
(Ohne Wertmarken)
| # | Name | Marktkapitalisierung | Preis | Volumen (24 Std) | Umlaufversorgung | Wechseln (24 Std) | Preisdiagramm (7 Tage) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$113,362,040,618 | $6539.91 | $3,167,860,519 | 17,333,875 BTC | 0.86% |
|
|
| 2 |
ETH
Ethereum |
$21,287,566,157 | $207.26 | $1,163,755,763 | 102,708,066 ETH | 0.80% |
|
|
| 3 |
XRP
XRP |
$18,463,232,506 | $0.461608 | $242,594,544 | 39,997,634,397 XRP * | 0.57% |
|
|
| 4 |
BCH
Bitcoin Cash |
$7,808,985,493 | $448.42 | $275,568,696 | 17,414,325 BCH | 1.30% |
|
|
| 5 |
EOS
EOS |
$4,955,994,512 | $5.47 | $392,745,680 | 906,245,118 EOS * | 1.49% |
|
|
| 6 |
XLM
Stellar |
$4,597,357,261 | $0.243331 | $51,824,570 | 18,893,406,338 XLM * | -1.57% |
|
|
| 7 |
LTC
Litecoin |
$3,134,871,240 | $53.30 | $277,764,571 | 58,819,402 LTC | 0.34% |
|
|
| 8 |
ADA
Cardano |
$1,998,638,776 | $0.077087 | $17,409,584 | 25,927,070,538 ADA * | 0.42% |
|
|
| 9 |
XMR
Monero |
$1,745,580,572 | $105.75 | $11,831,186 | 16,505,916 XMR | 1.89% |
|
|
| 10 |
TRX
TRON |
$1,608,340,650 | $0.024462 | $95,073,019 | 65,748,111,645 TRX * | 1.20% |
|
|
| 11 |
MIOTA
IOTA |
$1,394,993,917 | $0.501881 | $18,031,577 | 2,779,530,283 MIOTA * | 0.67% |
|
|
| 12 |
DASH
Dash |
$1,312,473,366 | $156.37 | $121,067,256 | 8,393,605 DASH | 1.38% |
|
|
| 13 |
NEO
NEO |
$1,088,114,789 | $16.74 | $204,264,361 | 65,000,000 NEO * | 0.20% |
|
|
| 14 |
ETC
Ethereum Classic |
$1,023,254,722 | $9.70 | $93,207,789 | 105,438,648 ETC | 0.51% |
|
|
| 15 |
XEM
NEM |
$866,600,237 | $0.096289 | $6,024,105 | 8,999,999,999 XEM * | 1.39% |
|
|
| 16 |
XTZ
Tezos |
$801,613,191 | $1.32 | $1,184,918 | 607,489,041 XTZ * | 0.38% |
|
|
| 17 |
VET
VeChain |
$645,389,980 | $0.011638 | $10,882,274 | 55,454,734,800 VET * | 0.59% |
|
|
| 18 |
ZEC
Zcash |
$636,712,312 | $125.81 | $94,874,195 | 5,060,994 ZEC | 1.65% |
|
|
| 19 |
DOGE
Dogecoin |
$533,769,298 | $0.004576 | $7,513,049 | 116,654,357,347 DOGE | 1.67% |
|
|
| 20 |
BTG
Bitcoin Gold |
$455,870,336 | $26.35 | $1,789,592 | 17,299,636 BTG | -0.63% |
|
|
| 21 |
ONT
Ontology |
$382,119,423 | $1.85 | $10,593,311 | 207,016,949 ONT * | 0.90% |
|
|
| 22 |
QTUM
Qtum |
$368,239,514 | $4.14 | $83,171,377 | 88,977,404 QTUM * | 4.31% |
|
|
| 23 |
DCR
Decred |
$331,437,642 | $38.19 | $893,860 | 8,678,413 DCR | -0.27% |
|
|
| 24 |
LSK
Lisk |
$323,725,423 | $2.91 | $5,145,243 | 111,393,001 LSK * | 0.12% |
|
|
| 25 |
NANO
Nano |
$275,743,497 | $2.07 | $4,817,145 | 133,248,289 NANO * | 2.47% |
|
|
| 26 |
BTS
BitShares |
$274,566,239 | $0.102962 | $3,442,445 | 2,666,670,000 BTS * | 3.36% |
|
|
| 27 |
ICX
ICON |
$272,513,550 | $0.703385 | $13,066,727 | 387,431,340 ICX * | 0.59% |
|
|
| 28 |
BCD
Bitcoin Diamond |
$268,255,659 | $1.74 | $1,338,530 | 153,756,875 BCD | 0.98% |
|
|
| 29 |
SC
Siacoin |
$262,122,533 | $0.006989 | $5,733,866 | 37,503,087,525 SC | 2.45% |
|
|
| 30 |
DGB
DigiByte |
$256,966,707 | $0.023465 | $1,834,822 | 10,951,050,599 DGB | -1.43% |
|
|
| 31 |
BCN
Bytecoin |
$253,278,302 | $0.001376 | $530,275 | 184,066,828,814 BCN | 2.37% |
|
|
| 32 |
STEEM
Steem |
$231,203,410 | $0.823564 | $523,809 | 280,735,191 STEEM * | 0.22% |
|
|
| 33 |
BTM
Bytom |
$227,217,555 | $0.226651 | $74,284,941 | 1,002,499,275 BTM | 9.56% |
|
|
| 34 |
XVG
Verge |
$219,922,548 | $0.014495 | $2,053,300 | 15,172,086,051 XVG | 1.62% |
|
|
| 35 |
WAVES
Waves |
$199,427,136 | $1.99 | $7,318,472 | 100,000,000 WAVES * | 1.56% |
|
|
| 36 |
ETP
Metaverse ETP |
$167,502,949 | $3.17 | $5,395,185 | 52,805,992 ETP | 4.03% |
|
|
| 37 |
ETN
Electroneum |
$159,817,484 | $0.019579 | $469,101 | 8,162,549,219 ETN | -1.60% |
|
|
| 38 |
KMD
Komodo |
$143,077,749 | $1.30 | $893,962 | 110,355,629 KMD | 5.01% |
|
|
| 39 |
STRAT
Stratis |
$143,027,202 | $1.44 | $442,091 | 99,061,536 STRAT * | 2.46% |
|
|
| 40 |
CNX
Cryptonex |
$119,541,094 | $2.15 | $7,740,496 | 55,514,774 CNX | 1.67% |
|
|
| 41 |
ARDR
Ardor |
$115,369,539 | $0.115485 | $837,896 | 998,999,495 ARDR * | 1.33% |
|
|
| 42 |
WAN
Wanchain |
$107,111,933 | $1.01 | $1,233,478 | 106,152,493 WAN * | 1.56% |
|
|
| 43 |
RDD
ReddCoin |
$90,756,148 | $0.003150 | $437,277 | 28,808,713,174 RDD * | 0.18% |
|
|
| 44 |
GXS
GXChain |
$86,103,579 | $1.44 | $907,595 | 60,000,000 GXS * | 1.65% |
|
|
| 45 |
ARK
Ark |
$83,356,762 | $0.787498 | $405,704 | 105,850,106 ARK * | 2.80% |
|
|
| 46 |
HC
HyperCash |
$83,269,429 | $1.91 | $806,225 | 43,529,781 HC | 0.12% |
|
|
| 47 |
HT
Huobi Token |
$81,620,228 | $1.63 | $4,488,754 | 50,000,200 HT * | 0.31% |
|
|
| 48 |
NAS
Nebulas |
$76,199,374 | $1.67 | $4,665,806 | 45,500,000 NAS * | 1.95% |
|
|
| 49 |
RVN
Ravencoin |
$75,231,931 | $0.036353 | $22,472,186 | 2,069,470,000 RVN | 27.78% |
|
|
| 50 |
PIVX
PIVX |
$74,020,893 | $1.30 | $610,025 | 56,781,166 PIVX * | -1.12% |
|
|
| 51 |
MONA
MonaCoin |
$73,401,010 | $1.16 | $178,798 | 63,110,100 MONA | 0.33% |
|
|
| 52 |
MOAC
MOAC |
$72,088,057 | $1.15 | $119,784 | 62,463,334 MOAC * | -1.81% |
|
|
| 53 |
ELA
Elastos |
$70,449,540 | $9.12 | $1,200,577 | 7,722,239 ELA | -0.99% |
|
|
| 54 |
ZEN
Horizen |
$70,107,578 | $14.08 | $1,336,588 | 4,980,713 ZEN | 0.84% |
|
|
| 55 |
NXT
Nxt |
$60,891,242 | $0.060952 | $862,066 | 998,999,942 NXT * | 1.20% |
|
|
| 56 |
XZC
ZCoin |
$58,518,766 | $10.16 | $5,199,801 | 5,757,841 XZC | 8.58% |
|
|
| 57 |
SYS
Syscoin |
$55,673,593 | $0.102718 | $834,785 | 542,004,512 SYS | 7.32% |
|
|
| 58 |
BTCP
Bitcoin Private |
$48,609,372 | $2.37 | $111,096 | 20,524,490 BTCP | -2.96% |
|
|
| 59 |
EMC
Emercoin |
$41,433,181 | $0.983731 | $423,399 | 42,118,422 EMC | 1.85% |
|
|
| 60 |
NXS
Nexus |
$40,784,290 | $0.683064 | $407,816 | 59,707,886 NXS | 1.75% |
|
|
| 61 |
GRS
Groestlcoin |
$38,844,557 | $0.546085 | $690,582 | 71,132,774 GRS | 0.07% |
|
|
| 62 |
BCO
BridgeCoin |
$38,465,685 | $1.42 | $7,184 | 27,000,000 BCO * | 3.07% |
|
|
| 63 |
WICC
WaykiChain |
$38,331,155 | $0.225627 | $1,123,945 | 169,887,223 WICC * | 2.45% |
|
|
| 64 |
FCT
Factom |
$37,985,422 | $4.34 | $156,758 | 8,745,102 FCT * | 4.73% |
|
|
| 65 |
SKY
Skycoin |
$37,525,366 | $3.75 | $663,710 | 10,000,000 SKY * | 3.79% |
|
|
| 66 |
VTC
Vertcoin |
$33,055,024 | $0.710777 | $291,607 | 46,505,450 VTC | 2.64% |
|
|
| 67 |
GBYTE
Byteball Bytes |
$30,012,070 | $45.28 | $49,645 | 662,811 GBYTE * | 5.66% |
|
|
| 68 |
GO
GoChain |
$29,837,750 | $0.047734 | $2,022,224 | 625,083,774 GO * | 5.39% |
|
|
| 69 |
NEBL
Neblio |
$27,175,357 | $1.99 | $386,969 | 13,647,092 NEBL * | 2.28% |
|
|
| 70 |
VITAE
Vitae |
$24,551,062 | $2.86 | $33,407 | 8,577,173 VITAE | -0.49% |
|
|
| 71 |
NAV
NavCoin |
$23,662,915 | $0.372587 | $792,675 | 63,509,786 NAV * | -1.01% |
|
|
| 72 |
POA
POA Network |
$23,618,768 | $0.107402 | $673,729 | 219,909,568 POA * | -2.11% |
|
|
| 73 |
PPC
Peercoin |
$23,536,045 | $0.941089 | $329,199 | 25,009,382 PPC | 6.24% |
|
|
| 74 |
SMART
SmartCash |
$23,413,618 | $0.022219 | $143,758 | 1,053,773,052 SMART | 1.90% |
|
|
| 75 |
BOS
BOScoin |
$23,047,074 | $0.050339 | $44,082 | 457,838,752 BOS * | -2.31% |
|
|
| 76 |
APL
Apollo Currency |
$21,908,058 | $0.001492 | $18,801 | 14,685,096,531 APL * | 4.27% |
|
|
| 77 |
UBQ
Ubiq |
$21,383,061 | $0.501843 | $40,068 | 42,609,099 UBQ | 2.25% |
|
|
| 78 |
XDN
DigitalNote |
$20,732,977 | $0.002992 | $809,116 | 6,928,822,446 XDN | 0.75% |
|
|
| 79 |
ACT
Achain |
$20,725,699 | $0.029049 | $655,364 | 713,475,241 ACT * | 1.86% |
|
|
| 80 |
BLOCK
Blocknet |
$20,090,112 | $3.73 | $31,054 | 5,389,699 BLOCK * | 0.50% |
|
|
| 81 |
EMC2
Einsteinium |
$19,996,980 | $0.091828 | $375,800 | 217,766,741 EMC2 | 0.02% |
|
|
| 82 |
TPAY
TokenPay |
$19,642,236 | $1.26 | $192,891 | 15,616,947 TPAY * | 7.16% |
|
|
| 83 |
BAY
BitBay |
$19,148,308 | $0.018919 | $40,367 | 1,012,146,906 BAY * | -0.97% |
|
|
| 84 |
XWC
WhiteCoin |
$18,751,502 | $0.075033 | $69,124 | 249,909,474 XWC * | 3.19% |
|
|
| 85 |
SLS
SaluS |
$18,732,281 | $18.52 | $34,935 | 1,011,468 SLS * | 1.67% |
|
|
| 86 |
PART
Particl |
$17,929,866 | $2.22 | $70,407 | 8,069,480 PART * | 2.62% |
|
|
| 87 |
ZCL
ZClassic |
$17,235,994 | $3.38 | $118,521 | 5,105,950 ZCL | 0.15% |
|
|
| 88 |
GCR
Global Curren... |
$17,120,632 | $0.163261 | $44,002 | 104,866,713 GCR * | -9.15% |
|
|
| 89 |
XAS
Asch |
$17,076,234 | $0.182917 | $90,850 | 93,355,331 XAS * | 2.32% |
|
|
| 90 |
BURST
Burst |
$16,634,579 | $0.008347 | $32,189 | 1,992,778,722 BURST | -1.85% |
|
|
| 91 |
BCI
Bitcoin Interest |
$15,896,478 | $0.867385 | $4,957 | 18,326,892 BCI | -28.93% |
|
|
| 92 |
VIA
Viacoin |
$15,680,154 | $0.678851 | $376,200 | 23,098,065 VIA | -0.66% |
|
|
| 93 |
SBD
Steem Dollars |
$15,241,989 | $1.01 | $525,563 | 15,133,892 SBD * | -0.18% |
|
|
| 94 |
LINDA
Linda |
$14,891,203 | $0.001363 | $94,250 | 10,922,845,385 LINDA | 6.40% |
|
|
| 95 |
UNO
Unobtanium |
$14,622,753 | $73.33 | $892 | 199,402 UNO | 1.24% |
|
|
| 96 |
PZM
PRIZM |
$14,211,004 | $0.229498 | $11,146 | 61,922,251 PZM * | 3.65% |
|
|
| 97 |
LCC
Litecoin Cash |
$14,063,284 | $0.023776 | $91,521 | 591,498,207 LCC | -5.18% |
|
|
| 98 |
CSC
CasinoCoin |
$14,032,875 | $0.000390 | $2,848 | 35,973,085,511 CSC * | 0.00% |
|
|
| 99 |
XPM
Primecoin |
$13,922,439 | $0.550444 | $157,456 | 25,293,116 XPM | 5.43% |
|
|
| 100 |
CLOAK
CloakCoin |
$13,552,150 | $2.60 | $262,510 | 5,204,328 CLOAK * | -1.13% |
|
* Nicht abbaubar
Gesamtmarktkapitalisierung: $195,934,799,076
Letzte Aktualisierung: 2018-10-21T13:18 UTC
