Top 100 Münzen nach Börsenwert
(Ohne Tokens)
| # | Name | Marktkapitalisierung | Preis | Volumen (24 Std) | Umlaufversorgung | Wechseln (24 Std) | Preisdiagramm (7 Tage) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
$186,120,889,950 | $10399.35 | $17,350,236,618 | 17,897,362 BTC | 2.76% |
|
|
| 2 |
ETH
Ethereum |
$20,637,040,170 | $192.02 | $6,689,853,585 | 107,474,942 ETH | 1.16% |
|
|
| 3 |
XRP
XRP |
$11,760,435,965 | $0.274075 | $1,097,233,096 | 42,909,539,227 XRP * | 1.38% |
|
|
| 4 |
BCH
Bitcoin Cash |
$5,630,870,785 | $313.39 | $1,304,813,504 | 17,967,713 BCH | 2.17% |
|
|
| 5 |
LTC
Litecoin |
$4,703,129,723 | $74.52 | $2,639,227,699 | 63,114,474 LTC | 1.70% |
|
|
| 6 |
BNB
Binance Coin |
$4,102,577,207 | $26.38 | $173,595,502 | 155,536,713 BNB * | -0.04% |
|
|
| 7 |
EOS
EOS |
$3,401,687,358 | $3.66 | $1,578,692,059 | 929,015,066 EOS * | 0.55% |
|
|
| 8 |
BSV
Bitcoin SV |
$2,404,912,115 | $134.69 | $293,459,552 | 17,854,986 BSV | 1.48% |
|
|
| 9 |
XMR
Monero |
$1,418,285,053 | $82.58 | $108,933,926 | 17,174,491 XMR | 2.78% |
|
|
| 10 |
XLM
Stellar |
$1,377,036,660 | $0.070128 | $121,629,405 | 19,636,142,641 XLM * | 2.72% |
|
|
| 11 |
ADA
Cardano |
$1,297,573,441 | $0.050047 | $106,928,966 | 25,927,070,538 ADA | -2.82% |
|
|
| 12 |
TRX
TRON |
$1,191,534,142 | $0.017869 | $513,272,882 | 66,682,072,191 TRX | 0.07% |
|
|
| 13 |
DASH
Dash |
$834,230,762 | $92.70 | $157,530,764 | 8,999,490 DASH | 0.76% |
|
|
| 14 |
ETC
Ethereum Classic |
$816,610,317 | $7.23 | $900,572,568 | 112,982,804 ETC | 3.97% |
|
|
| 15 |
XTZ
Tezos |
$774,542,006 | $1.17 | $8,754,600 | 660,373,612 XTZ * | 1.22% |
|
|
| 16 |
MIOTA
IOTA |
$757,133,930 | $0.272396 | $9,229,574 | 2,779,530,283 MIOTA * | 4.53% |
|
|
| 17 |
NEO
NEO |
$691,146,951 | $9.80 | $256,601,561 | 70,538,831 NEO * | -1.46% |
|
|
| 18 |
ATOM
Cosmos |
$512,899,392 | $2.69 | $125,296,353 | 190,688,439 ATOM * | -0.22% |
|
|
| 19 |
XEM
NEM |
$502,319,615 | $0.055813 | $30,340,873 | 8,999,999,999 XEM * | -0.22% |
|
|
| 20 |
ONT
Ontology |
$435,476,859 | $0.816290 | $92,783,697 | 533,483,170 ONT * | -1.44% |
|
|
| 21 |
ZEC
Zcash |
$379,405,743 | $52.17 | $137,326,561 | 7,272,619 ZEC | 4.06% |
|
|
| 22 |
VSYS
V Systems |
$333,790,308 | $0.186590 | $13,878,055 | 1,788,894,559 VSYS * | 0.21% |
|
|
| 23 |
DOGE
Dogecoin |
$325,434,351 | $0.002691 | $23,725,630 | 120,926,124,293 DOGE | 0.95% |
|
|
| 24 |
DCR
Decred |
$254,734,147 | $24.76 | $6,145,124 | 10,290,195 DCR | 0.15% |
|
|
| 25 |
VET
VeChain |
$252,656,412 | $0.004556 | $33,594,688 | 55,454,734,800 VET * | -7.28% |
|
|
| 26 |
QTUM
Qtum |
$247,074,958 | $2.57 | $176,594,151 | 95,969,608 QTUM * | -0.04% |
|
|
| 27 |
BTG
Bitcoin Gold |
$233,776,172 | $13.35 | $13,461,257 | 17,513,924 BTG | -3.91% |
|
|
| 28 |
RVN
Ravencoin |
$155,267,241 | $0.036302 | $20,299,388 | 4,277,145,000 RVN | -7.15% |
|
|
| 29 |
LSK
Lisk |
$143,060,712 | $1.20 | $2,163,978 | 119,615,735 LSK * | -0.23% |
|
|
| 30 |
ALGO
Algorand |
$140,057,115 | $0.540073 | $46,536,287 | 259,329,759 ALGO | -7.05% |
|
|
| 31 |
NANO
Nano |
$138,951,272 | $1.04 | $4,505,967 | 133,248,297 NANO * | 1.22% |
|
|
| 32 |
BCD
Bitcoin Diamond |
$131,559,738 | $0.705441 | $4,879,552 | 186,492,898 BCD | -1.12% |
|
|
| 33 |
WAVES
Waves |
$130,220,130 | $1.30 | $14,823,403 | 100,000,000 WAVES * | 0.50% |
|
|
| 34 |
NRG
Energi |
$125,036,825 | $6.25 | $554,940 | 20,014,594 NRG | 0.44% |
|
|
| 35 |
BCN
Bytecoin |
$114,693,312 | $0.000623 | $21,084 | 184,066,828,814 BCN | 7.01% |
|
|
| 36 |
ICX
ICON |
$113,911,697 | $0.231787 | $19,802,438 | 491,450,519 ICX * | -2.47% |
|
|
| 37 |
BTS
BitShares |
$111,983,841 | $0.040856 | $3,740,228 | 2,740,920,000 BTS * | 0.83% |
|
|
| 38 |
THETA
THETA |
$111,834,689 | $0.128471 | $1,821,703 | 870,502,690 THETA * | -1.28% |
|
|
| 39 |
DGB
DigiByte |
$111,703,593 | $0.009164 | $1,483,901 | 12,189,884,801 DGB | 1.88% |
|
|
| 40 |
HC
HyperCash |
$106,452,810 | $2.45 | $7,075,956 | 43,529,781 HC | -1.50% |
|
|
| 41 |
IOST
IOST |
$99,805,948 | $0.008307 | $25,687,888 | 12,013,965,609 IOST * | -3.41% |
|
|
| 42 |
KMD
Komodo |
$96,088,447 | $0.830906 | $2,455,292 | 115,642,996 KMD | -1.75% |
|
|
| 43 |
MONA
MonaCoin |
$95,726,131 | $1.46 | $2,243,732 | 65,729,675 MONA | -0.68% |
|
|
| 44 |
BTM
Bytom |
$89,194,373 | $0.088972 | $8,559,074 | 1,002,499,275 BTM | 2.63% |
|
|
| 45 |
SC
Siacoin |
$87,009,192 | $0.002081 | $1,301,165 | 41,817,047,634 SC | -3.38% |
|
|
| 46 |
XVG
Verge |
$85,729,398 | $0.005392 | $2,075,351 | 15,900,837,289 XVG | 0.31% |
|
|
| 47 |
ZIL
Zilliqa |
$71,064,749 | $0.008180 | $14,891,489 | 8,687,360,058 ZIL | -6.12% |
|
|
| 48 |
AE
Aeternity |
$69,169,061 | $0.246727 | $15,041,779 | 280,346,023 AE | -0.08% |
|
|
| 49 |
ARDR
Ardor |
$66,366,909 | $0.066433 | $2,835,387 | 998,999,495 ARDR * | 4.22% |
|
|
| 50 |
ETP
Metaverse ETP |
$63,346,190 | $0.866033 | $1,733,075 | 73,145,243 ETP | 1.68% |
|
|
| 51 |
STEEM
Steem |
$62,868,132 | $0.183629 | $1,898,301 | 342,364,859 STEEM * | -2.88% |
|
|
| 52 |
GXC
GXChain |
$61,363,097 | $0.944048 | $3,543,197 | 65,000,000 GXC * | -3.63% |
|
|
| 53 |
XZC
Zcoin |
$58,826,678 | $7.15 | $3,147,870 | 8,230,168 XZC | 2.12% |
|
|
| 54 |
ABBC
ABBC Coin |
$58,394,940 | $0.105348 | $59,605,967 | 554,307,762 ABBC | -23.51% |
|
|
| 55 |
WAN
Wanchain |
$49,635,731 | $0.467589 | $36,898,708 | 106,152,493 WAN * | 13.43% |
|
|
| 56 |
BEAM
Beam |
$48,677,000 | $1.47 | $79,853,660 | 33,038,960 BEAM | -2.30% |
|
|
| 57 |
TOMO
TomoChain |
$46,865,584 | $0.727695 | $23,928,225 | 64,402,800 TOMO | 28.92% |
|
|
| 58 |
GRIN
Grin |
$46,308,087 | $2.42 | $41,473,989 | 19,146,960 GRIN | -1.59% |
|
|
| 59 |
ELA
Elastos |
$45,430,276 | $2.85 | $4,477,282 | 15,952,186 ELA | -1.06% |
|
|
| 60 |
STRAT
Stratis |
$40,271,580 | $0.404901 | $1,158,065 | 99,460,309 STRAT * | -5.36% |
|
|
| 61 |
PAI
Project Pai |
$39,004,511 | $0.026890 | $906,213 | 1,450,541,498 PAI * | -2.17% |
|
|
| 62 |
FCT
Factom |
$38,857,203 | $4.00 | $73,527 | 9,707,938 FCT * | -3.11% |
|
|
| 63 |
ETN
Electroneum |
$38,360,238 | $0.003919 | $100,674 | 9,787,208,505 ETN | 3.69% |
|
|
| 64 |
ZEN
Horizen |
$38,025,492 | $5.29 | $5,015,868 | 7,186,288 ZEN | 0.65% |
|
|
| 65 |
NAS
Nebulas |
$36,489,456 | $0.750384 | $6,668,659 | 48,627,715 NAS * | 0.48% |
|
|
| 66 |
RDD
ReddCoin |
$36,005,313 | $0.001250 | $57,294 | 28,808,713,174 RDD * | 2.96% |
|
|
| 67 |
NULS
NULS |
$35,114,019 | $0.477443 | $6,518,164 | 73,545,964 NULS | -14.70% |
|
|
| 68 |
NEW
Newton |
$33,280,323 | $0.002785 | $2,633,166 | 11,948,333,332 NEW | -7.23% |
|
|
| 69 |
AION
Aion |
$31,436,086 | $0.093514 | $4,368,645 | 336,165,810 AION | -10.54% |
|
|
| 70 |
TRUE
TrueChain |
$28,293,197 | $0.355551 | $10,293,428 | 79,575,543 TRUE * | -0.13% |
|
|
| 71 |
WICC
WaykiChain |
$27,835,651 | $0.147279 | $1,326,679 | 189,000,000 WICC * | 0.18% |
|
|
| 72 |
ARK
Ark |
$26,192,972 | $0.230890 | $890,352 | 113,443,488 ARK * | -6.06% |
|
|
| 73 |
CMT
CyberMiles |
$24,258,126 | $0.030323 | $2,305,238 | 800,000,000 CMT * | -1.79% |
|
|
| 74 |
BHP
BHPCoin |
$22,719,921 | $1.28 | $5,634,305 | 17,814,465 BHP * | 3.58% |
|
|
| 75 |
TFUEL
Theta Fuel |
$22,681,264 | $0.005909 | $2,434,498 | 3,838,301,572 TFUEL * | -5.11% |
|
|
| 76 |
TTC
TTC |
$20,657,381 | $0.060480 | $6,652,460 | 341,558,340 TTC * | -12.49% |
|
|
| 77 |
PIVX
PIVX |
$19,465,161 | $0.342810 | $189,403 | 56,781,166 PIVX * | -4.81% |
|
|
| 78 |
NXT
Nxt |
$18,093,374 | $0.018111 | $807,364 | 998,999,942 NXT * | 2.39% |
|
|
| 79 |
GBYTE
Obyte |
$17,528,364 | $24.91 | $6,385 | 703,558 GBYTE * | 2.36% |
|
|
| 80 |
GRS
Groestlcoin |
$17,266,947 | $0.235735 | $1,722,240 | 73,247,289 GRS | -5.06% |
|
|
| 81 |
PZM
PRIZM |
$16,837,485 | $0.320696 | $78,219 | 52,502,900 PZM * | 5.79% |
|
|
| 82 |
SYS
Syscoin |
$16,016,234 | $0.028523 | $1,842,766 | 561,524,493 SYS | 1.08% |
|
|
| 83 |
DIVI
Divi |
$15,815,239 | $0.013079 | $172,354 | 1,209,224,678 DIVI | 16.92% |
|
|
| 84 |
MAN
Matrix AI Net... |
$15,572,838 | $0.084850 | $1,457,551 | 183,534,340 MAN * | -6.13% |
|
|
| 85 |
VTC
Vertcoin |
$15,176,470 | $0.297868 | $354,028 | 50,950,397 VTC | -0.21% |
|
|
| 86 |
NXS
Nexus |
$15,024,901 | $0.234045 | $340,616 | 64,196,563 NXS | -7.37% |
|
|
| 87 |
META
Metadium |
$14,747,785 | $0.011842 | $792,622 | 1,245,430,304 META * | 1.59% |
|
|
| 88 |
PART
Particl |
$14,524,494 | $1.80 | $13,332 | 8,069,480 PART * | 2.27% |
|
|
| 89 |
HPB
High Performa... |
$12,982,946 | $0.297638 | $3,446,563 | 43,619,949 HPB * | 5.65% |
|
|
| 90 |
EMC2
Einsteinium |
$12,887,563 | $0.058885 | $390,753 | 218,858,914 EMC2 | -3.86% |
|
|
| 91 |
IRIS
IRISnet |
$12,547,047 | $0.033944 | $7,782,751 | 369,634,576 IRIS * | 21.90% |
|
|
| 92 |
QRL
Quantum Resis... |
$12,496,065 | $0.181359 | $432,114 | 68,902,370 QRL | -4.33% |
|
|
| 93 |
EDC
EDC Blockchain |
$12,421,785 | $0.004651 | $396,774 | 2,670,646,025 EDC | 4.63% |
|
|
| 94 |
SKY
Skycoin |
$12,164,371 | $0.760273 | $1,006,720 | 16,000,000 SKY * | -13.38% |
|
|
| 95 |
CLAM
Clams |
$12,036,352 | $3.22 | $1,072 | 3,742,778 CLAM * | 4.38% |
|
|
| 96 |
LCC
Litecoin Cash |
$11,733,104 | $0.018300 | $113,349 | 641,164,832 LCC | 1.72% |
|
|
| 97 |
TT
Thunder Token |
$11,513,583 | $0.003968 | $861,394 | 2,901,919,605 TT * | -6.52% |
|
|
| 98 |
NMC
Namecoin |
$11,003,160 | $0.746665 | $683 | 14,736,400 NMC | 2.17% |
|
|
| 99 |
HYC
HYCON |
$10,830,131 | $0.005458 | $431,547 | 1,984,242,563 HYC | 0.61% |
|
|
| 100 |
AEON
Aeon |
$10,763,542 | $0.679883 | $6,118 | 15,831,459 AEON | -2.75% |
|
* Nicht minebar
Gesamtmarktkapitalisierung: $255,884,583,531
Letzte Aktualisierung: 2019-08-26T3:41 UTC
