Marktkapitalisierung:

Top 100 Münzen nach Börsenwert
(Ohne Wertmarken)

# Name Marktkapitalisierung Preis Volumen (24 Std) Umlaufversorgung Wechseln (24 Std) Preisdiagramm (7 Tage)
1 Bitcoin BTC
Bitcoin
$69,495,065,000 $3959.76 $8,455,585,977 17,550,325 -0.32% sparkline
2 Ethereum ETH
Ethereum
$15,310,176,298 $145.88 $4,382,429,170 104,949,677 -0.85% sparkline
3 XRP XRP
XRP
$13,358,806,956 $0.323387 $692,981,829 41,308,998,845 * -1.61% sparkline
4 EOS EOS
EOS
$3,413,214,069 $3.77 $1,525,158,918 906,245,118 * -1.36% sparkline
5 Litecoin LTC
Litecoin
$2,987,294,182 $49.32 $1,398,581,009 60,568,912 -3.33% sparkline
6 Bitcoin Cash BCH
Bitcoin Cash
$2,516,720,140 $142.72 $364,798,740 17,634,138 -2.09% sparkline
7 Stellar XLM
Stellar
$1,720,063,049 $0.089701 $160,970,077 19,175,502,030 * -0.02% sparkline
8 TRON TRX
TRON
$1,653,853,817 $0.024802 $142,042,112 66,682,072,191 -1.23% sparkline
9 Cardano ADA
Cardano
$1,175,471,515 $0.045338 $26,547,453 25,927,070,538 -3.22% sparkline
10 Bitcoin SV BSV
Bitcoin SV
$1,152,386,126 $65.36 $91,606,710 17,632,673 -2.09% sparkline
11 Monero XMR
Monero
$853,649,524 $50.79 $61,450,185 16,807,914 -1.83% sparkline
12 IOTA MIOTA
IOTA
$843,776,125 $0.303568 $8,245,760 2,779,530,283 * -2.29% sparkline
13 Dash DASH
Dash
$736,221,162 $85.18 $240,481,270 8,643,307 -2.38% sparkline
14 NEO NEO
NEO
$570,458,601 $8.78 $234,439,438 65,000,000 * -3.11% sparkline
15 Ethereum Classic ETC
Ethereum Classic
$487,839,041 $4.50 $248,566,377 108,443,041 -3.92% sparkline
16 NEM XEM
NEM
$392,216,822 $0.043580 $16,058,975 8,999,999,999 * -0.40% sparkline
17 Zcash ZEC
Zcash
$318,743,703 $53.63 $199,388,875 5,942,906 -2.26% sparkline
18 Waves WAVES
Waves
$284,729,058 $2.85 $18,547,789 100,000,000 * 1.65% sparkline
19 Tezos XTZ
Tezos
$267,573,148 $0.440458 $2,236,705 607,489,041 * -3.75% sparkline
20 VeChain VET
VeChain
$252,755,194 $0.004558 $11,987,658 55,454,734,800 * 5.80% sparkline
21 Dogecoin DOGE
Dogecoin
$241,422,733 $0.002040 $19,290,560 118,348,848,173 -1.30% sparkline
22 Ontology ONT
Ontology
$237,599,001 $0.732682 $47,367,895 324,286,568 * 3.61% sparkline
23 Bitcoin Gold BTG
Bitcoin Gold
$214,407,161 $12.31 $10,777,848 17,413,924 -1.81% sparkline
24 Qtum QTUM
Qtum
$186,867,619 $2.09 $224,818,835 89,272,312 * -2.19% sparkline
25 Decred DCR
Decred
$159,636,256 $17.07 $1,853,566 9,352,272 -1.81% sparkline
26 Lisk LSK
Lisk
$141,282,209 $1.23 $3,690,552 114,793,844 * -2.45% sparkline
27 Bytecoin BCN
Bytecoin
$126,693,673 $0.000688 $144,659 184,066,828,814 -1.96% sparkline
28 BitShares BTS
BitShares
$119,801,074 $0.044488 $3,601,299 2,692,860,000 * -3.29% sparkline
29 Nano NANO
Nano
$119,186,785 $0.894471 $2,399,442 133,248,289 * -0.70% sparkline
30 Bitcoin Diamond BCD
Bitcoin Diamond
$116,543,596 $0.757973 $1,364,942 153,756,875 -1.81% sparkline
31 DigiByte DGB
DigiByte
$116,410,111 $0.010155 $2,433,699 11,463,072,620 4.40% sparkline
32 ICON ICX
ICON
$116,128,045 $0.245303 $8,796,766 473,406,688 * 1.33% sparkline
33 Steem STEEM
Steem
$105,183,682 $0.335293 $1,580,320 313,706,810 * 0.44% sparkline
34 Komodo KMD
Komodo
$102,879,416 $0.920110 $3,926,725 111,812,074 -6.07% sparkline
35 Siacoin SC
Siacoin
$101,763,953 $0.002575 $4,116,173 39,516,225,372 1.05% sparkline
36 Verge XVG
Verge
$96,514,973 $0.006361 $893,979 15,172,086,051 -1.29% sparkline
37 Stratis STRAT
Stratis
$92,632,730 $0.933599 $5,646,326 99,221,070 * 2.30% sparkline
38 Bytom BTM
Bytom
$86,111,965 $0.085897 $3,080,395 1,002,499,275 -0.21% sparkline
39 Ark ARK
Ark
$66,519,278 $0.613080 $1,852,954 108,500,102 * -4.49% sparkline
40 Electroneum ETN
Electroneum
$64,612,848 $0.007203 $121,051 8,970,506,084 -0.03% sparkline
41 Cryptonex CNX
Cryptonex
$63,102,173 $1.13 $6,048,160 55,686,329 0.19% sparkline
42 Factom FCT
Factom
$57,775,583 $6.61 $274,609 8,745,102 * 2.44% sparkline
43 Ardor ARDR
Ardor
$57,050,232 $0.057107 $582,678 998,999,495 * -1.92% sparkline
44 HyperCash HC
HyperCash
$49,915,199 $1.15 $1,461,128 43,529,781 -4.04% sparkline
45 PIVX PIVX
PIVX
$44,502,947 $0.783762 $1,157,177 56,781,166 * -1.83% sparkline
46 Project Pai PAI
Project Pai
$39,877,455 $0.028251 $912,657 1,411,551,289 * -3.70% sparkline
47 MOAC MOAC
MOAC
$38,657,806 $0.618888 $53,258 62,463,334 * -1.70% sparkline
48 GXChain GXC
GXChain
$37,817,935 $0.630299 $5,535,652 60,000,000 * -1.90% sparkline
49 Zcoin XZC
Zcoin
$37,066,699 $5.42 $444,090 6,843,713 -1.75% sparkline
50 ReddCoin RDD
ReddCoin
$36,518,922 $0.001268 $156,758 28,808,713,174 * -1.44% sparkline
51 TomoChain TOMO
TomoChain
$35,478,135 $0.601189 $1,075,610 59,013,250 1.73% sparkline
52 MonaCoin MONA
MonaCoin
$35,297,370 $0.537008 $231,510 65,729,675 -1.51% sparkline
53 Metaverse ETP ETP
Metaverse ETP
$34,785,323 $0.631951 $1,248,285 55,044,325 0.41% sparkline
54 Aion AION
Aion
$32,628,674 $0.115292 $1,582,657 283,009,162 -3.45% sparkline
55 Syscoin SYS
Syscoin
$31,747,877 $0.057865 $2,125,054 548,656,472 6.75% sparkline
56 Ravencoin RVN
Ravencoin
$31,701,416 $0.010748 $2,306,871 2,949,580,000 -4.14% sparkline
57 Wanchain WAN
Wanchain
$31,421,987 $0.296008 $1,618,094 106,152,493 * -2.55% sparkline
58 Horizen ZEN
Horizen
$30,089,389 $5.14 $930,082 5,858,988 1.55% sparkline
59 Elastos ELA
Elastos
$29,289,853 $2.00 $2,210,168 14,627,448 -1.77% sparkline
60 Bitcoin Private BTCP
Bitcoin Private
$29,241,952 $1.42 $38,506 20,524,490 -1.27% sparkline
61 NULS NULS
NULS
$28,123,373 $0.446214 $3,399,026 63,026,669 -0.38% sparkline
62 WaykiChain WICC
WaykiChain
$27,982,536 $0.148056 $863,734 189,000,000 * -5.44% sparkline
63 Nebulas NAS
Nebulas
$26,383,217 $0.579851 $1,584,015 45,500,000 * -3.19% sparkline
64 Nxt NXT
Nxt
$25,570,892 $0.025596 $654,831 998,999,942 * -5.30% sparkline
65 Obyte GBYTE
Obyte
$24,216,720 $35.66 $12,520 679,008 * -4.06% sparkline
66 Apollo Currency APL
Apollo Currency
$23,098,890 $0.001573 $1,416,997 14,685,096,531 * 0.89% sparkline
67 CyberMiles CMT
CyberMiles
$21,181,337 $0.026477 $1,411,674 800,000,000 * -1.35% sparkline
68 Unobtanium UNO
Unobtanium
$19,997,534 $99.99 $33,007 199,990 16.03% sparkline
69 Particl PART
Particl
$19,899,810 $2.47 $15,877 8,069,480 * -1.94% sparkline
70 Vertcoin VTC
Vertcoin
$19,365,749 $0.401062 $2,441,004 48,286,174 -4.43% sparkline
71 Nexus NXS
Nexus
$18,519,052 $0.310161 $156,007 59,707,886 -3.95% sparkline
72 Groestlcoin GRS
Groestlcoin
$16,635,145 $0.231121 $1,324,552 71,975,844 -2.25% sparkline
73 Neblio NEBL
Neblio
$16,628,158 $1.18 $400,346 14,107,878 * 0.83% sparkline
74 SmartCash SMART
SmartCash
$16,200,804 $0.011459 $1,676,823 1,413,859,298 3.13% sparkline
75 PRIZM PZM
PRIZM
$15,744,988 $0.209596 $13,710 75,120,637 * -4.43% sparkline
76 Blocknet BLOCK
Blocknet
$15,706,252 $2.81 $5,066 5,581,350 * 0.96% sparkline
77 Grin GRIN
Grin
$14,844,018 $4.67 $10,128,509 3,178,680 -2.38% sparkline
78 Wagerr WGR
Wagerr
$14,659,015 $0.081506 $17,322 179,851,895 * 2.32% sparkline
79 PLATINCOIN PLC
PLATINCOIN
$14,493,714 $20.71 $5,230,326 700,000 * 1.97% sparkline
80 Skycoin SKY
Skycoin
$13,657,566 $1.05 $1,217,002 13,056,911 * -0.33% sparkline
81 HYCON HYC
HYCON
$13,558,993 $0.007700 $1,713,027 1,760,865,287 -0.81% sparkline
82 Emercoin EMC
Emercoin
$13,157,364 $0.303086 $107,147 43,411,262 0.57% sparkline
83 GoChain GO
GoChain
$12,930,806 $0.018881 $669,711 684,871,551 * -3.49% sparkline
84 Quantum Resistant Ledger QRL
Quantum Resis...
$12,861,763 $0.191244 $9,185 67,253,221 -6.04% sparkline
85 Peercoin PPC
Peercoin
$12,748,087 $0.505417 $209,402 25,222,890 1.15% sparkline
86 BOScoin BOS
BOScoin
$12,391,278 $0.025829 $2,210,985 479,737,265 * -0.95% sparkline
87 Bitcoiin B2G
Bitcoiin
$12,289,147 $0.247509 $540,314 49,651,226 -1.24% sparkline
88 TokenPay TPAY
TokenPay
$11,183,727 $0.705530 $176,876 15,851,517 * -2.55% sparkline
89 BridgeCoin BCO
BridgeCoin
$10,458,992 $0.387370 $6,595 27,000,000 * 3.34% sparkline
90 NavCoin NAV
NavCoin
$10,193,384 $0.158363 $165,409 64,367,094 * -0.83% sparkline
91 Nasdacoin NSD
Nasdacoin
$10,116,370 $0.522327 $157,975 19,367,902 -3.73% sparkline
92 Einsteinium EMC2
Einsteinium
$9,914,284 $0.045398 $367,213 218,384,917 2.12% sparkline
93 SophiaTX SPHTX
SophiaTX
$9,687,876 $0.029843 $54,387 324,629,917 * -1.30% sparkline
94 NIX NIX
NIX
$9,573,087 $0.224044 $35,172 42,728,599 17.51% sparkline
95 Namecoin NMC
Namecoin
$9,564,358 $0.649029 $10,741 14,736,400 1.58% sparkline
96 Steem Dollars SBD
Steem Dollars
$9,240,050 $0.940024 $127,080 9,829,589 * -3.64% sparkline
97 Electra ECA
Electra
$8,741,845 $0.000307 $32,061 28,438,966,049 -8.38% sparkline
98 CasinoCoin CSC
CasinoCoin
$8,531,522 $0.000237 $1,467 35,973,085,511 * 13.14% sparkline
99 Burst BURST
Burst
$8,465,871 $0.004185 $13,414 2,023,016,412 -2.71% sparkline
100 Energi NRG
Energi
$8,279,713 $0.633924 $143,967 13,061,054 -0.47% sparkline
* Nicht abbaubar
Gesamtmarktkapitalisierung: $122,416,672,360
Letzte Aktualisierung: 2019-02-21T14:52 UTC