×
×
Kryptowährungen:  7,473Märkte:  31,753Marktkapitalisierung:  $386,189,864,109Vol. 24 h:  $109,187,825,423BTC Dominanz:  61.1%
Marktkapitalisierung:  $386,189,864,109Vol. 24 h:  $109,187,825,423BTC Dominanz:  61.1%Kryptowährungen:  7,473Märkte:  31,753

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $386.19B, a 6.08% increase over the last day.

Read more

The total crypto market volume over the last 24 hours is $109.19B, which makes a 28.66% increase. The total volume in DeFi is currently $4.05B, 3.71% of the total crypto market 24-hour volume. The volume of all stable coins is now $58.12B, which is 53.23% of the total crypto market 24-hour volume.

Bitcoin's price is currently $12,728.17.

Bitcoin’s dominance is currently 61.10%, an increase of 0.65% over the day.

#

Name

Preis

24 Stunden

7 T

Marktkapitalisierung

Volumen

Umlaufversorgung

Letzte 7 Tage

201

INO COIN

201

INO

5.78%

9.16%

$491,527,057

$442,890

162,192 INO

180,003,180 INO

3085-price-graph

202

Insight Chain

202

INB

7.35%

10.86%

$444,438,583

$3,901,480

3,071,602 INB

349,902,689 INB

3116-price-graph

203

Cipher Core Token

203

CIPHC

6.75%

4.01%

$340,223,951

$62,849

1,373 CIPHC

7,431,399 CIPHC

5844-price-graph

204

renBTC

204

RENBTC

9.17%

11.95%

$326,255,009

$21,683,773

1,692 RENBTC

25,453 RENBTC

5777-price-graph

205

Creditcoin

205

CTC

0.2%

2.06%

$317,672,211

$3,194,903

5,572,300 CTC

554,059,044 CTC

5198-price-graph

206

Zelwin

206

ZLW

11.57%

13.38%

$301,657,483

$815,004

139,841 ZLW

51,759,182 ZLW

5614-price-graph

207

Homeros

207

HMR

2.22%

6.69%

$295,116,811

$24,257,816

28,434,828 HMR

345,933,692 HMR

5336-price-graph

208

BitcoinPoS

208

BPS

14.69%

10.09%

$293,563,834

$651,084

8,264 BPS

3,726,077 BPS

5815-price-graph

209

IZE

209

IZE

6.89%

102.83%

$297,332,437

$4,835

67,666 IZE

4,160,881,000 IZE

5677-price-graph

210

Advanced Internet Blocks

210

AIB

167.93%

73.44%

$255,029,547

$46

4,336 AIB

24,213,254,183 AIB

911-price-graph

211

TNC Coin

211

TNC

0.67%

0.14%

$243,144,331

$20,306,946

192,962,220 TNC

2,310,424,689 TNC

212

Basid Coin

212

BASID

1.76%

3.29%

$226,620,892

$3,788,839

5,642,424 BASID

337,488,901 BASID

213

ThoreCoin

213

THR

6.65%

12.2%

$215,107,211

$49,940

20 THR

86,686 THR

214

Poseidon Network

214

QQQ

0.07%

63.91%

$199,607,624

$2,035,701

21,956,131 QQQ

2,152,875,408 QQQ

215

Largo Coin

215

LRG

0.38%

0.61%

$172,910,146

$1,844,837

182,508 LRG

17,105,882 LRG

216

STPAY

216

STP

3.63%

3.43%

$168,589,925

$120,282

3,090 STP

4,330,437 STP

217

Sologenic

217

SOLO

0.97%

4.58%

$153,427,855

$4,560,352

5,944,674 SOLO

200,001,808 SOLO

218

botXcoin

218

BOTX

1%

2.16%

$151,765,325

$109,693

1,179,654 BOTX

1,632,102,305 BOTX

219

Doctors Coin

219

DRS

1.26%

2.25%

$127,896,958

$118,385

212,655 DRS

229,741,603 DRS

220

MINDOL

220

MIN

0.37%

9.35%

$113,910,378

$40,279

60,366 MIN

170,719,690 MIN

221

Cryptonex

221

CNX

4.42%

9.04%

$102,069,931

$1,408,063

768,197 CNX

55,686,329 CNX

222

Idea Chain Coin

222

ICH

24.7%

120.51%

$100,337,723

$1,182,792

604,168 ICH

51,252,304 ICH

223

NEST Protocol

223

NEST

0.57%

11.92%

$91,385,842

$28,858,415

552,236,200 NEST

1,748,764,436 NEST

224

DxChain Token

224

DX

3.01%

10.98%

$88,407,580

$42,563

24,072,153 DX

50,000,000,000 DX

225

Counos Coin

225

CCA

0.08%

0.08%

$87,877,129

$27,372

4,625 CCA

14,848,324 CCA

226

Darma Cash

226

DMCH

11.29%

9.99%

$83,819,657

$1,195,366

2,994,883 DMCH

210,002,566 DMCH

227

TerraKRW

227

KRT

0.59%

1.28%

$80,188,883

$151,646

173,316,672 KRT

91,648,332,069 KRT

228

DeFiChain

228

DFI

2.41%

3.6%

$79,166,927

$4,016,181

19,164,522 DFI

377,770,868 DFI

229

Beldex

229

BDX

1.51%

1.93%

$79,520,250

$398,601

4,913,432 BDX

980,222,595 BDX

230

Centrality

230

CENNZ

0.35%

5.88%

$74,518,468

$2,395,783

37,988,933 CENNZ

1,181,608,395 CENNZ

231

Mixin

231

XIN

3.6%

6.03%

$74,375,985

$1,162,417

8,175 XIN

523,078 XIN

232

Helper Search Token

232

HSN

6.59%

191.91%

$73,572,077

$0

0 HSN

8,479,947,437 HSN

233

WhiteCoin

233

XWC

0.65%

1.29%

$72,339,327

$374,933

1,296,695 XWC

250,183,629 XWC

234

NewYork Exchange

234

NYE

4.58%

2.41%

$71,464,915

$1,334,747

132,421 NYE

7,090,060 NYE

235

XinFin Network

235

XDC

20.11%

24.59%

$70,663,331

$3,797,233

655,483,216 XDC

12,197,995,617 XDC

236

Qcash

236

QC

1.29%

2.22%

$69,778,990

$415,006,525

2,735,824,694 QC

460,000,200 QC

237

Vitae

237

VITAE

7.85%

7.36%

$69,029,676

$1,093,808

308,530 VITAE

19,471,178 VITAE

238

Attila

238

ATT

0.76%

1.2%

$67,849,492

$571,378

3,792,789 ATT

450,382,736 ATT

239

Bitcoin BEP2

239

BTCB

72.05%

10.77%

$64,198,275

$24,687

2 BTCB

5,001 BTCB

240

Mobilian Coin

240

MBN

0.04%

1.87%

$62,961,879

$2,078,481

3,813,625 MBN

115,523,300 MBN

241

Huobi BTC

241

HBTC

6.66%

12.18%

$61,392,952

$0

0 HBTC

4,810 HBTC

242

Baer Chain

242

BRC

11.97%

1.2%

$60,517,574

$2,297

6,605 BRC

174,000,000 BRC

243

PlayFuel

243

PLF

2.77%

35.03%

$57,291,562

$564,083

4,922,916 PLF

500,000,000 PLF

244

Tratin

244

TRAT

6.65%

10.29%

$57,069,815

$283

554,897 TRAT

112,002,966,735 TRAT

245

Bitbook Gambling

245

BXK

5.67%

12.31%

$56,377,270

$14,747

93,561 BXK

357,687,491 BXK

246

cVault.finance

246

CORE

12.44%

33.36%

$56,592,471

$8,377,475

1,480 CORE

10,000 CORE

247

YUSRA

247

YUSRA

1.71%

2.41%

$56,371,431

$92,492

26,095 YUSRA

15,904,063 YUSRA

248

BTU Protocol

248

BTU

284.02%

30.81%

$55,947,352

$16,778

26,994 BTU

90,014,375 BTU

249

MimbleWimbleCoin

249

MWC

16.09%

35.61%

$54,786,598

$833,069

162,019 MWC

10,655,150 MWC

250

Metaverse Dualchain Network Architecture

250

DNA

0.49%

20.08%

$54,513,373

$942,291

311,547,779 DNA

18,023,643,044 DNA

251

VestChain

251

VEST

16.13%

1.88%

$52,556,606

$87,911

14,084,207 VEST

8,420,042,616 VEST

252

Joule

252

JUL

0.76%

5.95%

$48,914,415

$0

0 JUL

1,010,499,999 JUL

253

Tap

253

XTP

2.49%

3.45%

$48,645,300

$359,378

9,101,020 XTP

1,231,911,016 XTP

254

AXEL

254

AXEL

4.2%

1.11%

$48,257,288

$285,803

1,546,842 AXEL

261,181,770 AXEL

255

Bankera

255

BNK

6.52%

12.08%

$43,851,470

$34,188

19,193,434 BNK

24,618,912,108 BNK

256

Bitball Treasure

256

BTRS

42.77%

43.16%

$42,267,571

$116,923

1,245 BTRS

450,000 BTRS

257

Neutrino USD

257

USDN

0.03%

0.47%

$42,169,111

$3,498,790

3,514,922 USDN

42,363,537 USDN

258

Livepeer

258

LPT

7.24%

21.65%

$41,901,206

$205,880

101,905 LPT

20,739,893 LPT

259

Metacoin

259

MTC

0.46%

10.76%

$41,290,139

$159,918

1,045,295 MTC

269,890,195 MTC

260

S4FE

260

S4F

1.56%

15.34%

$40,970,580

$47,751

1,043,477 S4F

895,310,762 S4F

261

Breezecoin

261

BRZE

1.32%

7.05%

$38,459,235

$70,082

182,224 BRZE

100,000,000 BRZE

262

Bridge Oracle

262

BRG

25.26%

58.26%

$37,885,904

$5,564,385

1,175,295,601 BRG

8,002,167,205 BRG

263

1irstcoin

263

FST

2.24%

19.92%

$34,285,536

$70,341

71,737 FST

34,965,944 FST

264

KARMA

264

KARMA

6.68%

8989.81%

$34,576,978

$164

25,924 KARMA

5,450,532,381 KARMA

265

Cryptoindex.com 100

265

CIX100

8.3%

7.06%

$33,902,094

$1,623

2,987 CIX100

62,409,480 CIX100

266

Rocket Pool

266

RPL

21.81%

24.13%

$33,217,872

$1,256,897

388,965 RPL

10,279,742 RPL

267

CONUN

267

CON

8.27%

10.63%

$32,757,379

$3,880,232

343,101,130 CON

2,896,500,643 CON

268

XeniosCoin

268

XNC

4.04%

7.5%

$32,732,670

$71,561

166,755 XNC

76,274,958 XNC

269

NerveNetwork

269

NVT

0.44%

12.28%

$31,427,419

$253,006

1,943,659 NVT

241,433,806 NVT

270

IDEX

270

IDEX

1.58%

11.79%

$31,161,738

$725,968

12,481,320 IDEX

535,752,811 IDEX

271

Hellenic Coin

271

HNC

3.87%

57.25%

$30,804,876

$301,738

684,182 HNC

69,849,195 HNC

272

RedFOX Labs

272

RFOX

6.6%

11.26%

$30,447,161

$0

0 RFOX

135,693,790 RFOX

273

UNI COIN

273

UNI

0.06%

0.03%

$29,926,572

$0

0 UNI

60,009,414 UNI

274

USDK

274

USDK

0.13%

0.12%

$28,591,550

$16,611,647

16,616,598 USDK

28,600,072 USDK

275

KardiaChain

275

KAI

3.59%

9.29%

$28,516,363

$1,194,956

73,332,413 KAI

1,750,000,000 KAI

276

BitMax Token

276

BTMX

3.47%

20.77%

$28,315,052

$3,102,659

72,387,794 BTMX

660,615,274 BTMX

277

Dynamic Trading Rights

277

DTR

0.88%

7.13%

$28,275,345

$45,477

2,465,708 DTR

1,533,057,143 DTR

278

Chimpion

278

BNANA

4.8%

1.66%

$28,210,900

$659,115

741,273 BNANA

31,727,387 BNANA

279

TROY

279

TROY

0.34%

8.81%

$27,715,759

$922,991

305,597,785 TROY

9,176,552,190 TROY

280

Trust Wallet Token

280

TWT

0.13%

13.56%

$27,908,484

$2,586,090

23,251,626 TWT

250,926,200 TWT

281

FABRK

281

FAB

0.87%

9.46%

$27,235,305

$391,584

68,933,663 FAB

4,794,443,397 FAB

282

Ultiledger

282

ULT

10.91%

11.08%

$27,281,287

$923,298

72,304,495 ULT

2,136,428,294 ULT

283

CRYPTO20

283

C20

1.52%

3.74%

$26,469,604

$18,569

28,324 C20

40,375,589 C20

284

WOM Protocol

284

WOM

4.82%

4.83%

$25,877,177

$4,890,109

18,936,585 WOM

100,207,450 WOM

285

WINk

285

WIN

4.27%

7.49%

$25,852,222

$2,581,285

31,312,991,254 WIN

313,607,571,387 WIN

286

Akropolis

286

AKRO

4.96%

23.36%

$25,260,298

$8,186,726

646,843,328 AKRO

1,995,847,438 AKRO

287

MX Token

287

MX

0.18%

5.12%

$25,079,366

$2,238,166

13,892,653 MX

155,671,626 MX

288

TitanSwap

288

TITAN

7.06%

43.6%

$24,830,162

$3,926,933

8,445,960 TITAN

53,404,160 TITAN

289

Syscoin

289

SYS

5.15%

13.05%

$24,752,188

$529,662

12,798,330 SYS

598,092,494 SYS

290

ExtStock Token

290

XT

6.28%

4.23%

$24,742,420

$0

0 XT

601,588,625 XT

291

Waltonchain

291

WTC

4.81%

15.49%

$24,381,770

$1,935,797

5,530,379 WTC

69,656,288 WTC

292

Egoras

292

EGR

8.56%

3.14%

$24,304,997

$118,036

316,449,029 EGR

65,160,356,358 EGR

293

NULS

293

NULS

5.95%

5.27%

$24,269,324

$7,204,124

29,475,197 NULS

99,296,337 NULS

294

Harvest Finance

294

FARM

10.46%

47.03%

$24,112,541

$20,969,532

76,004 FARM

87,396 FARM

295

The Transfer Token

295

TTT

10.12%

10.6%

$23,944,120

$99,444

109,734 TTT

26,421,791 TTT

296

Haven Protocol

296

XHV

14.8%

7.49%

$23,942,178

$802,987

460,907 XHV

13,742,589 XHV

297

Nectar

297

NEC

0.18%

2.68%

$23,934,047

$3,346

22,022 NEC

157,517,510 NEC

298

ThoreNext

298

THX

4930.75%

1278.31%

$23,827,818

$14,496

29,171 THX

47,950,305 THX

299

BHEX Token

299

BHT

3.29%

10.51%

$23,802,930

$674,870

5,546,845 BHT

195,639,532 BHT

300

AgaveCoin

300

AGVC

4.69%

2.13%

$23,802,651

$21,601

354,483 AGVC

390,619,593 AGVC

Showing 201 - 300 out of 3686

Show rows

100
Find out how we work by clicking here.
Read More

Be the first to know about
Crypto news everyday

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.