×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,780,411,07424h Vol:  $59,683,545,985BTC Dominance:  66.4%
Market Cap:  $193,780,411,07424h Vol:  $59,683,545,985BTC Dominance:  66.4%Cryptocurrencies:  4,931Markets:  20,579

Waves (WAVES)

$0.695407 USD (7.86%)
0.00009783 BTC (10.15%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $69,957,989 USD
    9,842 BTC
  • Volume (24h)
    $41,334,671 USD
    5,815 BTC
  • Circulating Supply
    100,600,132 WAVES
  • Historical data for Waves

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    0.628503
    0.686146
    0.617832
    0.677936
    34,483,063
    68,198,556
    Dec 13, 2019
    0.625550
    0.679367
    0.598776
    0.628391
    39,185,018
    63,209,046
    Dec 12, 2019
    0.580378
    0.653773
    0.574900
    0.625622
    36,594,302
    62,924,907
    Dec 11, 2019
    0.533466
    0.654528
    0.532285
    0.580316
    48,718,033
    58,363,023
    Dec 10, 2019
    0.571420
    0.575616
    0.526780
    0.533447
    14,136,714
    53,644,709
    Dec 09, 2019
    0.591172
    0.593517
    0.568394
    0.570967
    9,236,773
    57,412,808
    Dec 08, 2019
    0.577951
    0.593555
    0.570410
    0.591028
    8,759,745
    59,424,901
    Dec 07, 2019
    0.568959
    0.586457
    0.567883
    0.577985
    6,507,286
    58,108,374
    Dec 06, 2019
    0.566165
    0.597701
    0.556740
    0.568837
    10,029,770
    57,183,695
    Dec 05, 2019
    0.566662
    0.583058
    0.555331
    0.565917
    7,197,083
    56,885,370
    Dec 04, 2019
    0.584867
    0.588841
    0.562291
    0.567784
    9,404,241
    57,067,967
    Dec 03, 2019
    0.596898
    0.601881
    0.581533
    0.584825
    9,994,212
    58,775,616
    Dec 02, 2019
    0.615181
    0.620030
    0.590988
    0.597150
    10,264,163
    60,009,044
    Dec 01, 2019
    0.612751
    0.617427
    0.586987
    0.615029
    10,149,155
    61,800,454
    Nov 30, 2019
    0.637030
    0.643207
    0.603913
    0.612628
    11,041,867
    61,553,739
    Nov 29, 2019
    0.632288
    0.640836
    0.618490
    0.637077
    11,038,599
    64,004,665
    Nov 28, 2019
    0.614019
    0.648834
    0.612864
    0.631975
    14,444,684
    63,486,458
    Nov 27, 2019
    0.610880
    0.623342
    0.578314
    0.614064
    13,485,012
    61,681,798
    Nov 26, 2019
    0.595707
    0.613092
    0.590103
    0.612068
    12,022,559
    61,475,944
    Nov 25, 2019
    0.585579
    0.607390
    0.539887
    0.596666
    12,370,874
    59,923,722
    Nov 24, 2019
    0.638544
    0.639222
    0.585983
    0.585983
    11,209,038
    58,845,652
    Nov 23, 2019
    0.632335
    0.638352
    0.612615
    0.637189
    13,316,288
    63,982,363
    Nov 22, 2019
    0.651240
    0.689067
    0.592408
    0.632699
    18,599,421
    63,525,990
    Nov 21, 2019
    0.718310
    0.721613
    0.645624
    0.651306
    16,544,658
    65,388,448
    Nov 20, 2019
    0.726418
    0.727812
    0.709528
    0.718424
    14,731,231
    72,120,399
    Nov 19, 2019
    0.743041
    0.752737
    0.708403
    0.726399
    43,085,029
    72,914,722
    Nov 18, 2019
    0.774347
    0.781252
    0.729749
    0.740969
    15,214,784
    74,370,615
    Nov 17, 2019
    0.774659
    0.784452
    0.771857
    0.773747
    21,344,689
    77,653,662
    Nov 16, 2019
    0.772323
    0.778753
    0.767408
    0.774881
    7,987,762
    77,760,692
    Nov 15, 2019
    0.769451
    0.803107
    0.761713
    0.772318
    11,598,185
    77,496,668

About Waves

Waves Platform’s mission lies in creating an ecosystem that aims to accelerate the shift from centralized to decentralized systems and an emphasis on the individual’s control of their own funds and assets, personal data, and privacy. Waves Platform describes itself as an open network for Web 3.0 applications and custom decentralized solutions, with a range of purpose-designed tools for making the process of developing and running dApps easy and accessible. Launched in 2016, Waves has since released several blockchain-based solutions. Waves’ technology is designed to address the needs of developers and companies that want to leverage the properties of blockchain systems – including their security, auditability, verifiability and the trustless execution of transactions and business logic.

Waves Platform claims to provide everything required to support the backend of Web 3.0 services. In 2017, Waves launched its mainnet with LPoS, decentralized exchange DEX, and later the Waves-NG protocol. In 2018, the Waves development team delivered the first implementation of smart contracts. This was followed by the release of the RIDE programming language in 2019, Strightforward, Predictible and Failproof language for programming logic. In June 2019 the mainnet of Waves Enterprise, a global private blockchain solution, was launched. All of this is complemented with a broad infrastructure: an IDE for sandbox development, tools, SDKs, libraries, frameworks, and protocols for convenient and easy integrations.

Waves Platform consists of three core layers:

Protocol layer: LPoS, Waves-NG, fixed fees, easy mining start, various transactions models

Infrastructure layer: Keeper for private key management, IDE for sandbox development, smart-contracts programming language RIDE and other tools for dApp development, API’s, libraries, tools, and frameworks.

Application layer: basic core open-source apps (decentralized exchange, mobile apps, and voting) and various dApps running on the network.

Waves Statistics

Waves Price
$0.695407 USD
Waves ROI
-47.76%
Market Rank
#62
Market Cap
$69,957,989 USD
24 Hour Volume
$41,334,671 USD
Circulating Supply
100,600,132 WAVES
Total Supply
100,600,132 WAVES
Max Supply
No Data
All Time High
$18.07 USD
(Dec 19, 2017)
All Time Low
$0.122684 USD
(Aug 02, 2016)
52 Week High / Low
$4.57 USD /
$0.526780 USD
90 Day High / Low
$1.21 USD /
$0.526780 USD
30 Day High / Low
$0.784452 USD /
$0.526780 USD
7 Day High / Low
$0.707213 USD /
$0.526780 USD
24 Hour High / Low
$0.707213 USD /
$0.617832 USD
Yesterday's High / Low
$0.686146 USD /
$0.617832 USD
Yesterday's Open / Close
$0.628503 USD /
$0.677936 USD
Yesterday's Change
$0.049433 USD (7.87%)
Yesterday's Volume
$34,483,063 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.