Waves Waves (WAVES)

$3.48 (4.83%)
0.00123123 BTC (1.95%)

Market Cap

$347,892,000
123,123 BTC

Volume (24h)

$1,654,250
585.46 BTC

Circulating Supply

100,000,000 WAVES

Historical data for Waves

Currency in USD
 
Date Open High Low Close Volume Market Cap
Jul 21, 2017 3.26 3.44 3.13 3.24 2,167,520 326,154,000
Jul 20, 2017 2.61 3.43 2.61 3.25 2,164,540 260,970,000
Jul 19, 2017 2.83 2.87 2.53 2.64 2,096,680 282,847,000
Jul 18, 2017 2.52 2.95 2.38 2.83 2,325,000 252,329,000
Jul 17, 2017 1.97 2.52 1.94 2.52 1,909,110 196,939,000
Jul 16, 2017 2.01 2.06 1.77 1.97 1,677,160 201,211,000
Jul 15, 2017 2.43 2.43 1.98 2.04 2,860,750 242,705,000
Jul 14, 2017 2.89 2.89 2.33 2.43 2,439,500 289,495,000
Jul 13, 2017 3.05 3.09 2.72 2.90 1,734,160 305,263,000
Jul 12, 2017 2.59 3.05 2.42 3.05 1,930,340 258,727,000
Jul 11, 2017 2.79 2.96 2.49 2.59 3,152,450 278,827,000
Jul 10, 2017 3.74 3.76 2.73 2.82 2,638,830 373,806,000
Jul 09, 2017 3.92 3.94 3.75 3.75 1,225,380 392,118,000
Jul 08, 2017 3.79 3.93 3.50 3.93 1,412,280 379,403,000
Jul 07, 2017 4.33 4.36 3.71 3.77 2,631,630 432,714,000
Jul 06, 2017 4.58 4.65 4.24 4.34 2,939,230 457,740,000
Jul 05, 2017 4.32 4.79 4.28 4.56 5,733,020 431,855,000
Jul 04, 2017 3.79 4.49 3.75 4.32 5,214,290 378,985,000
Jul 03, 2017 3.61 3.87 3.48 3.81 2,625,710 361,116,000
Jul 02, 2017 3.70 3.71 3.51 3.62 2,239,090 369,637,000
Jul 01, 2017 3.57 4.08 3.53 3.70 2,615,170 357,030,000
Jun 30, 2017 3.95 3.97 3.51 3.57 2,036,280 394,515,000
Jun 29, 2017 4.24 4.28 3.90 3.91 1,639,660 423,977,000
Jun 28, 2017 4.31 4.34 4.03 4.24 2,772,690 431,391,000
Jun 27, 2017 3.95 4.31 3.66 4.29 2,439,380 395,139,000
Jun 26, 2017 4.64 4.65 3.53 3.83 6,562,970 464,448,000
Jun 25, 2017 4.88 4.96 4.45 4.62 3,048,820 488,443,000
Jun 24, 2017 5.21 5.34 4.73 4.86 2,400,890 521,488,000
Jun 23, 2017 4.91 5.36 4.81 5.21 2,166,710 491,211,000
Jun 22, 2017 4.91 5.05 4.80 4.92 2,058,720 490,781,000