Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Waves Waves (WAVES)
2.46 USD (2.55%)
0.00026576 BTC (0.76%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
246,202,823 USD
26,576 BTC
Volume (24h)
39,241,236 USD
4,236 BTC
Circulating Supply
100,000,000 WAVES

Historical data for Waves

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 2.42 2.56 2.35 2.43 50,641,982 243,177,034
Jun 15, 2019 2.39 2.43 2.36 2.42 38,561,699 242,164,224
Jun 14, 2019 2.48 2.50 2.28 2.39 40,607,201 238,663,492
Jun 13, 2019 2.44 2.51 2.43 2.48 35,774,553 248,101,888
Jun 12, 2019 2.38 2.46 2.36 2.44 33,721,954 244,313,293
Jun 11, 2019 2.38 2.41 2.34 2.38 36,423,226 238,098,063
Jun 10, 2019 2.29 2.38 2.26 2.38 30,703,948 237,721,304
Jun 09, 2019 2.39 2.43 2.27 2.29 29,687,581 229,412,191
Jun 08, 2019 2.38 2.42 2.34 2.39 24,967,525 238,547,056
Jun 07, 2019 2.31 2.42 2.30 2.38 35,325,852 237,698,362
Jun 06, 2019 2.31 2.36 2.23 2.32 29,921,420 231,545,834
Jun 05, 2019 2.31 2.37 2.28 2.31 31,684,383 231,073,080
Jun 04, 2019 2.43 2.43 2.25 2.31 47,248,608 230,566,170
Jun 03, 2019 2.66 2.66 2.43 2.43 43,083,519 243,396,717
Jun 02, 2019 2.61 2.68 2.59 2.65 40,785,298 265,441,722
Jun 01, 2019 2.64 2.67 2.59 2.61 31,936,202 261,090,051
May 31, 2019 2.55 2.64 2.51 2.64 40,779,973 264,136,055
May 30, 2019 2.69 2.74 2.50 2.55 52,731,318 254,644,788
May 29, 2019 2.75 2.76 2.66 2.69 37,771,171 268,665,258
May 28, 2019 2.73 2.86 2.71 2.75 39,324,078 274,907,044
May 27, 2019 2.72 2.77 2.69 2.73 39,684,615 273,190,023
May 26, 2019 2.73 2.76 2.62 2.72 40,802,282 271,610,657
May 25, 2019 2.69 2.77 2.64 2.73 44,286,462 273,277,879
May 24, 2019 3.10 3.37 2.69 2.69 90,684,932 268,988,601
May 23, 2019 2.37 3.11 2.32 3.10 74,731,433 310,079,349
May 22, 2019 2.48 2.53 2.33 2.37 39,851,448 236,954,155
May 21, 2019 2.45 2.54 2.39 2.48 38,089,395 247,590,144
May 20, 2019 2.55 2.55 2.35 2.46 31,179,913 245,597,906
May 19, 2019 2.39 2.58 2.38 2.55 32,445,931 254,890,220
May 18, 2019 2.40 2.42 2.30 2.38 24,426,872 238,405,660
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 2.46 USD
Waves ROI +84.77%
Market Rank #37
Market Cap 246,202,823 USD
24 Hour Volume 39,241,236 USD
Circulating Supply 100,000,000 WAVES
Total Supply 100,000,000 WAVES
Max Supply No Data
All Time High 18.07 USD
(Dec 19, 2017)
All Time Low 0.122684 USD
(Aug 02, 2016)
52 Week High / Low 4.57 USD /
0.918405 USD
90 Day High / Low 3.37 USD /
1.97 USD
30 Day High / Low 3.37 USD /
2.23 USD
7 Day High / Low 2.56 USD /
2.28 USD
24 Hour High / Low 2.51 USD /
2.37 USD
Yesterday's High / Low 2.56 USD /
2.35 USD
Yesterday's Open / Close 2.42 USD /
2.43 USD
Yesterday's Change $0.010533 USD (+0.44%)
Yesterday's Volume $50,641,982 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)