Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Waves Waves (WAVES)
1.26 USD (3.58%)
0.00012090 BTC (2.17%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
126,310,434 USD
12,090 BTC
Volume (24h)
10,604,518 USD
1,015 BTC
Circulating Supply
100,000,000 WAVES

Historical data for Waves

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 1.20 1.23 1.19 1.20 8,284,859 120,265,009
Aug 16, 2019 1.21 1.22 1.17 1.20 11,939,136 120,163,264
Aug 15, 2019 1.21 1.22 1.15 1.21 12,304,089 121,403,947
Aug 14, 2019 1.29 1.30 1.20 1.21 14,751,718 120,554,480
Aug 13, 2019 1.31 1.31 1.28 1.29 10,086,356 128,558,642
Aug 12, 2019 1.32 1.34 1.29 1.31 11,658,619 131,367,378
Aug 11, 2019 1.31 1.36 1.31 1.32 9,607,872 132,156,350
Aug 10, 2019 1.28 1.32 1.28 1.31 8,257,821 130,961,581
Aug 09, 2019 1.33 1.34 1.28 1.29 11,349,078 128,512,168
Aug 08, 2019 1.36 1.38 1.31 1.33 12,729,793 133,463,610
Aug 07, 2019 1.35 1.37 1.32 1.36 13,115,569 135,840,696
Aug 06, 2019 1.42 1.43 1.34 1.35 14,144,120 135,357,831
Aug 05, 2019 1.37 1.44 1.36 1.42 16,189,072 141,678,133
Aug 04, 2019 1.37 1.38 1.33 1.37 9,668,053 136,556,771
Aug 03, 2019 1.35 1.39 1.35 1.37 7,847,440 136,965,234
Aug 02, 2019 1.37 1.38 1.35 1.35 9,994,829 135,449,260
Aug 01, 2019 1.38 1.39 1.35 1.37 7,716,451 136,737,196
Jul 31, 2019 1.37 1.41 1.37 1.38 7,985,384 137,863,402
Jul 30, 2019 1.38 1.38 1.36 1.37 7,983,911 136,981,797
Jul 29, 2019 1.36 1.44 1.35 1.38 10,945,216 138,103,614
Jul 28, 2019 1.35 1.36 1.31 1.36 5,733,092 135,729,877
Jul 27, 2019 1.43 1.45 1.34 1.36 7,424,273 135,572,936
Jul 26, 2019 1.41 1.43 1.38 1.43 8,792,915 142,850,916
Jul 25, 2019 1.38 1.42 1.37 1.41 9,175,761 140,854,314
Jul 24, 2019 1.37 1.39 1.31 1.38 11,753,142 137,831,148
Jul 23, 2019 1.43 1.44 1.33 1.37 13,403,405 137,153,465
Jul 22, 2019 1.46 1.47 1.41 1.43 18,148,075 143,160,432
Jul 21, 2019 1.50 1.50 1.43 1.46 18,296,283 146,278,477
Jul 20, 2019 1.47 1.54 1.45 1.50 22,435,840 149,671,834
Jul 19, 2019 1.50 1.50 1.43 1.46 21,630,785 146,350,693
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 1.26 USD
Waves ROI -5.21%
Market Rank #48
Market Cap 126,310,434 USD
24 Hour Volume 10,604,518 USD
Circulating Supply 100,000,000 WAVES
Total Supply 100,000,000 WAVES
Max Supply No Data
All Time High 18.07 USD
(Dec 19, 2017)
All Time Low 0.122684 USD
(Aug 02, 2016)
52 Week High / Low 4.57 USD /
0.918405 USD
90 Day High / Low 3.37 USD /
1.15 USD
30 Day High / Low 1.54 USD /
1.15 USD
7 Day High / Low 1.36 USD /
1.15 USD
24 Hour High / Low 1.27 USD /
1.19 USD
Yesterday's High / Low 1.23 USD /
1.19 USD
Yesterday's Open / Close 1.20 USD /
1.20 USD
Yesterday's Change $0.000933 USD (+0.08%)
Yesterday's Volume $8,284,859 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)