Market Cap:
Waves Waves (WAVES)
2.80 USD (1.98%)
0.00071242 BTC (1.93%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
280,326,962 USD
71,242 BTC
Volume (24h)
21,672,025 USD
5,508 BTC
Circulating Supply
100,000,000 WAVES

Historical data for Waves

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 2.75 2.93 2.74 2.81 21,888,111 280,590,711
Feb 18, 2019 2.62 2.80 2.61 2.75 16,406,242 274,615,798
Feb 17, 2019 2.62 2.64 2.58 2.62 11,476,779 261,816,699
Feb 16, 2019 2.67 2.68 2.62 2.62 8,729,043 262,089,658
Feb 15, 2019 2.66 2.70 2.66 2.67 8,507,962 266,749,498
Feb 14, 2019 2.75 2.76 2.66 2.66 9,811,327 266,297,644
Feb 13, 2019 2.86 2.86 2.75 2.75 11,806,421 275,170,677
Feb 12, 2019 2.87 2.91 2.74 2.85 22,185,782 285,105,763
Feb 11, 2019 2.73 2.89 2.65 2.87 22,215,354 287,170,515
Feb 10, 2019 2.60 2.74 2.59 2.72 21,019,191 272,423,327
Feb 09, 2019 2.66 2.66 2.57 2.60 14,827,125 260,153,433
Feb 08, 2019 2.50 2.67 2.48 2.65 19,771,103 264,956,620
Feb 07, 2019 2.51 2.60 2.49 2.50 15,360,419 250,033,114
Feb 06, 2019 2.66 2.66 2.51 2.51 13,535,405 250,876,227
Feb 05, 2019 2.72 2.78 2.64 2.66 17,756,141 266,251,794
Feb 04, 2019 2.82 2.84 2.71 2.72 18,231,233 272,230,580
Feb 03, 2019 2.72 2.88 2.71 2.82 23,050,834 281,634,096
Feb 02, 2019 2.73 2.74 2.71 2.72 8,901,578 272,119,726
Feb 01, 2019 2.79 2.79 2.68 2.73 9,983,975 273,246,037
Jan 31, 2019 2.89 2.91 2.78 2.80 13,912,694 279,507,838
Jan 30, 2019 2.97 3.06 2.78 2.89 36,132,989 289,318,779
Jan 29, 2019 2.91 3.02 2.80 2.96 35,586,250 296,095,868
Jan 28, 2019 2.71 2.92 2.52 2.89 30,872,060 288,711,031
Jan 27, 2019 2.71 2.93 2.64 2.70 31,886,645 269,951,442
Jan 26, 2019 2.80 2.82 2.69 2.70 13,128,785 270,449,804
Jan 25, 2019 2.75 2.93 2.73 2.81 31,324,116 281,077,805
Jan 24, 2019 3.05 3.09 2.72 2.75 41,182,271 274,615,973
Jan 23, 2019 2.79 3.19 2.74 3.05 69,909,033 305,181,910
Jan 22, 2019 2.54 2.82 2.47 2.79 23,594,560 278,576,803
Jan 21, 2019 2.54 2.56 2.50 2.54 9,053,180 253,699,883
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Price 2.80 USD
Market Rank #21
Market Cap 280,326,962 USD
24h Volume 21,672,025 USD
Circulating Supply 100,000,000 WAVES
Total Supply 100,000,000 WAVES
Max Supply No Data
Yesterday's Open / Close $2.75 USD / $2.81 USD
Yesterday's High / Low $2.93 USD / $2.74 USD
Yesterday's Change +0.058775 USD (+2.14%)
Yesterday's Volume $21,888,111 USD