Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Waves Waves (WAVES)
2.69 USD (-0.12%)
0.00051119 BTC (-0.41%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
269,078,936 USD
51,119 BTC
Volume (24h)
13,676,713 USD
2,598 BTC
Circulating Supply
100,000,000 WAVES

Historical data for Waves

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 18, 2019 2.67 2.74 2.67 2.71 13,579,387 271,283,038
Apr 17, 2019 2.69 2.71 2.64 2.67 14,464,670 267,280,853
Apr 16, 2019 2.63 2.71 2.61 2.69 12,397,934 269,038,768
Apr 15, 2019 2.78 2.82 2.61 2.63 16,042,330 262,875,379
Apr 14, 2019 2.67 2.81 2.63 2.78 15,277,469 278,101,009
Apr 13, 2019 2.66 2.70 2.62 2.67 11,509,757 266,776,156
Apr 12, 2019 2.66 2.90 2.54 2.67 34,029,070 266,669,986
Apr 11, 2019 2.79 3.08 2.51 2.65 71,821,693 265,291,178
Apr 10, 2019 2.81 2.96 2.76 2.79 30,332,391 278,710,220
Apr 09, 2019 2.88 2.98 2.66 2.82 46,408,539 281,523,326
Apr 08, 2019 2.97 3.02 2.88 2.89 20,787,941 288,911,978
Apr 07, 2019 2.99 3.16 2.94 2.97 19,284,171 297,116,666
Apr 06, 2019 2.90 3.00 2.88 2.99 13,812,131 298,767,668
Apr 05, 2019 2.80 2.92 2.80 2.90 11,731,630 290,223,385
Apr 04, 2019 2.90 2.93 2.76 2.80 12,009,639 279,768,953
Apr 03, 2019 3.09 3.18 2.86 2.89 19,500,194 289,474,103
Apr 02, 2019 2.89 3.11 2.89 3.09 25,124,077 308,911,184
Apr 01, 2019 2.79 2.91 2.78 2.89 13,674,082 288,638,978
Mar 31, 2019 2.79 2.82 2.76 2.79 12,244,900 278,810,013
Mar 30, 2019 2.82 2.94 2.75 2.79 12,018,260 278,792,060
Mar 29, 2019 2.84 2.87 2.76 2.82 13,402,666 282,154,741
Mar 28, 2019 2.78 2.86 2.76 2.84 10,366,513 284,168,679
Mar 27, 2019 2.71 2.80 2.70 2.78 9,616,242 278,228,883
Mar 26, 2019 2.70 2.73 2.66 2.71 11,211,854 270,927,454
Mar 25, 2019 2.76 2.78 2.68 2.71 7,986,305 271,252,378
Mar 24, 2019 2.80 2.80 2.75 2.76 6,684,865 276,246,659
Mar 23, 2019 2.78 2.81 2.77 2.80 6,052,883 280,041,065
Mar 22, 2019 2.75 2.79 2.74 2.77 7,549,928 277,200,600
Mar 21, 2019 2.82 2.88 2.74 2.75 12,695,287 274,618,901
Mar 20, 2019 2.78 2.86 2.73 2.82 12,953,839 282,090,663
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Waves

Designed from scratch for storing, managing, and issuing digital assets, Waves (WAVES) is an open source decentralized blockchain platform that enables anyone to create their own internal digital currencies. Building on approaches implemented by NXT to make adding new transaction types possible, WAVES approaches this practice via plug-ins that do not require an update to the core software, but instead may be installed as extensions on top of it. As a result, clients not running software with these additional plug-ins may still relay custom transaction types without the need to support a mandatory hard fork of the core code.

Waves Statistics
Waves Price 2.69 USD
Waves ROI +101.94%
Market Rank #29
Market Cap 269,078,936 USD
24 Hour Volume 13,676,713 USD
Circulating Supply 100,000,000 WAVES
Total Supply 100,000,000 WAVES
Max Supply No Data
All Time High 18.07 USD
(Dec 19, 2017)
All Time Low 0.122684 USD
(Aug 02, 2016)
52 Week High / Low 8.55 USD /
0.918405 USD
90 Day High / Low 3.19 USD /
2.47 USD
30 Day High / Low 3.18 USD /
2.51 USD
7 Day High / Low 2.90 USD /
2.61 USD
24 Hour High / Low 2.74 USD /
2.66 USD
Yesterday's High / Low 2.74 USD /
2.67 USD
Yesterday's Open / Close 2.67 USD /
2.71 USD
Yesterday's Change $0.040068 USD (+1.50%)
Yesterday's Volume $13,579,387 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)