×
×
Cryptocurrencies:  7,531Markets:  31,815Market Cap:  $407,117,095,45324h Vol:  $96,100,885,363BTC Dominance:  62.4%
Market Cap:  $407,117,095,45324h Vol:  $96,100,885,363BTC Dominance:  62.4%Cryptocurrencies:  7,531Markets:  31,815
Waves

Waves (WAVES)

$3.15 USD (-0.93%)
0.00022981 BTC (-5.62%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $325,227,547 USD
    23,758 BTC
  • Volume (24h)
    $44,256,149 USD
    3,233 BTC
  • Circulating Supply
    103,380,172 WAVES
  • Historical data for Waves

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 26, 2020
    3.28
    3.30
    3.09
    3.18
    56,010,506
    328,494,116
    Oct 25, 2020
    3.44
    3.46
    3.28
    3.28
    58,546,493
    339,220,776
    Oct 24, 2020
    3.36
    3.46
    3.33
    3.44
    57,323,740
    355,157,589
    Oct 23, 2020
    3.23
    3.55
    3.18
    3.36
    116,906,173
    347,751,711
    Oct 22, 2020
    3.11
    3.27
    3.08
    3.23
    73,728,242
    333,556,706
    Oct 21, 2020
    2.87
    3.13
    2.87
    3.11
    75,259,725
    321,612,609
    Oct 20, 2020
    2.94
    2.94
    2.83
    2.87
    44,883,129
    296,795,436
    Oct 19, 2020
    3.07
    3.08
    2.94
    2.94
    46,846,394
    303,851,390
    Oct 18, 2020
    3.19
    3.27
    3.06
    3.07
    60,947,395
    317,180,280
    Oct 17, 2020
    2.96
    3.34
    2.89
    3.19
    104,237,012
    329,516,336
    Oct 16, 2020
    2.70
    3.26
    2.58
    2.96
    140,058,464
    305,494,858
    Oct 15, 2020
    2.51
    2.71
    2.45
    2.69
    72,323,591
    278,230,806
    Oct 14, 2020
    2.52
    2.53
    2.45
    2.51
    39,824,467
    258,942,716
    Oct 13, 2020
    2.46
    2.60
    2.46
    2.52
    54,037,049
    260,251,579
    Oct 12, 2020
    2.44
    2.51
    2.43
    2.46
    48,980,458
    254,149,895
    Oct 11, 2020
    2.43
    2.46
    2.41
    2.44
    42,815,911
    252,270,162
    Oct 10, 2020
    2.39
    2.52
    2.39
    2.42
    46,508,457
    250,237,009
    Oct 09, 2020
    2.30
    2.42
    2.25
    2.39
    42,323,661
    247,181,856
    Oct 08, 2020
    2.29
    2.33
    2.16
    2.30
    31,620,415
    237,415,197
    Oct 07, 2020
    2.18
    2.29
    2.09
    2.29
    33,105,108
    236,242,832
    Oct 06, 2020
    2.36
    2.36
    2.17
    2.18
    32,799,968
    225,209,337
    Oct 05, 2020
    2.38
    2.42
    2.33
    2.36
    25,465,954
    243,721,120
    Oct 04, 2020
    2.43
    2.43
    2.35
    2.38
    27,585,052
    245,374,078
    Oct 03, 2020
    2.46
    2.50
    2.41
    2.43
    27,688,837
    250,261,218
    Oct 02, 2020
    2.62
    2.62
    2.34
    2.46
    51,203,080
    253,312,293
    Oct 01, 2020
    2.57
    2.78
    2.47
    2.63
    85,226,184
    270,777,033
    Sep 30, 2020
    2.45
    2.57
    2.45
    2.57
    45,597,662
    265,072,033
    Sep 29, 2020
    2.41
    2.46
    2.40
    2.45
    34,262,107
    253,105,889
    Sep 28, 2020
    2.48
    2.50
    2.40
    2.41
    47,207,672
    248,974,148
    Sep 27, 2020
    2.52
    2.53
    2.42
    2.48
    37,700,939
    255,975,179

About Waves

Waves price today is $3.15 USD with a 24-hour trading volume of $44,256,149 USD. Waves is down 0.93% in the last 24 hours. The current CoinMarketCap ranking is #45, with a market cap of $325,227,547 USD. It has a circulating supply of 103,380,172 WAVES coins and the max. supply is not available. You can find the top exchanges to trade Waves listed on our crypto exchanges page.

Waves Platform’s mission lies in creating an ecosystem that aims to accelerate the shift from centralized to decentralized systems and an emphasis on the individual’s control of their own funds and assets, personal data, and privacy. Waves Platform describes itself as an open network for Web 3.0 applications and custom decentralized solutions, with a range of purpose-designed tools for making the process of developing and running dApps easy and accessible. Launched in 2016, Waves has since released several blockchain-based solutions. Waves’ technology is designed to address the needs of developers and companies that want to leverage the properties of blockchain systems – including their security, auditability, verifiability and the trustless execution of transactions and business logic.

Waves Platform claims to provide everything required to support the backend of Web 3.0 services. In 2017, Waves launched its mainnet with LPoS, decentralized exchange DEX, and later the Waves-NG protocol. In 2018, the Waves development team delivered the first implementation of smart contracts. This was followed by the release of the RIDE programming language in 2019, Strightforward, Predictible and Failproof language for programming logic. In June 2019 the mainnet of Waves Enterprise, a global private blockchain solution, was launched. All of this is complemented with a broad infrastructure: an IDE for sandbox development, tools, SDKs, libraries, frameworks, and protocols for convenient and easy integrations.

Waves Platform consists of three core layers:

Protocol layer: LPoS, Waves-NG, fixed fees, easy mining start, various transactions models

Infrastructure layer: Keeper for private key management, IDE for sandbox development, smart-contracts programming language RIDE and other tools for dApp development, API’s, libraries, tools, and frameworks.

Application layer: basic core open-source apps (decentralized exchange, mobile apps, and voting) and various dApps running on the network.

Waves Price

Waves Price$3.15 USD
Waves ROI
136.09%
Market Rank#45
Market Cap$325,227,547 USD
24 Hour Volume$44,256,149 USD
Circulating Supply103,380,172 WAVES
Total Supply103,380,172 WAVES
Max SupplyNo Data
All Time High
$18.07 USD
(Dec 19, 2017)
All Time Low
$0.122684 USD
(Aug 02, 2016)
52 Week High / Low
$4.76 USD /
$0.526780 USD
90 Day High / Low
$4.76 USD /
$2.09 USD
30 Day High / Low
$3.55 USD /
$2.13 USD
7 Day High / Low
$3.55 USD /
$2.87 USD
24 Hour High / Low
$3.23 USD /
$3.09 USD
Yesterday's High / Low
$3.30 USD /
$3.09 USD
Yesterday's Open / Close
$3.28 USD /
$3.18 USD
Yesterday's Change$-0.104051 USD (-3.17%)
Yesterday's Volume$56,010,506 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.