New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Waves Waves (WAVES)
0.808492 USD (0.16%)
0.00010062 BTC (-0.88%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
80,849,237 USD
10,062 BTC
Volume (24h)
15,687,609 USD
1,952 BTC
Circulating Supply
100,000,000 WAVES

Historical data for Waves

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.842169 0.843152 0.802886 0.806387 13,325,116 80,638,714
Oct 17, 2019 0.825585 0.843784 0.815412 0.842169 12,813,857 84,216,923
Oct 16, 2019 0.859745 0.879559 0.802962 0.825649 15,057,798 82,564,872
Oct 15, 2019 0.876348 0.898565 0.856768 0.859822 15,833,471 85,982,154
Oct 14, 2019 0.844789 0.884555 0.836269 0.876605 14,594,313 87,660,471
Oct 13, 2019 0.844991 0.876951 0.834722 0.844789 9,822,046 84,478,906
Oct 12, 2019 0.853420 0.870208 0.843391 0.844880 12,114,277 84,487,986
Oct 11, 2019 0.904230 0.907024 0.849555 0.855711 16,387,375 85,571,055
Oct 10, 2019 0.932525 0.974880 0.899460 0.904029 21,625,390 90,402,882
Oct 09, 2019 0.914005 0.948754 0.910799 0.932486 14,785,053 93,248,565
Oct 08, 2019 0.917897 0.929197 0.896286 0.913956 13,392,980 91,395,550
Oct 07, 2019 0.884290 0.924523 0.880113 0.915254 15,145,641 91,525,418
Oct 06, 2019 0.919384 0.942909 0.880464 0.885606 11,987,568 88,560,559
Oct 05, 2019 0.893142 0.929430 0.874260 0.919407 14,186,156 91,940,742
Oct 04, 2019 0.852733 0.924828 0.840165 0.893932 15,342,809 89,393,189
Oct 03, 2019 0.835204 0.888476 0.823844 0.852705 19,069,622 85,270,469
Oct 02, 2019 0.837229 0.845099 0.822709 0.835840 12,133,127 83,584,029
Oct 01, 2019 0.852216 0.872556 0.828879 0.835729 9,452,775 83,572,939
Sep 30, 2019 0.825999 0.862868 0.800993 0.851430 16,532,868 85,142,996
Sep 29, 2019 0.850056 0.854194 0.816551 0.827751 9,442,919 82,775,073
Sep 28, 2019 0.854180 0.867912 0.843578 0.850945 11,106,574 85,094,460
Sep 27, 2019 0.832644 0.857013 0.816849 0.854341 12,545,777 85,434,091
Sep 26, 2019 0.863165 0.912489 0.790631 0.832843 13,631,359 83,284,287
Sep 25, 2019 0.840007 0.891468 0.814208 0.863419 16,286,981 86,341,888
Sep 24, 2019 1.01 1.04 0.829688 0.839817 17,960,342 83,981,662
Sep 23, 2019 1.10 1.21 1.00 1.01 34,054,992 100,584,594
Sep 22, 2019 1.02 1.10 0.981833 1.10 19,140,154 109,778,859
Sep 21, 2019 1.05 1.06 1.02 1.03 11,528,970 102,917,016
Sep 20, 2019 1.08 1.08 1.03 1.05 12,283,672 104,868,186
Sep 19, 2019 1.15 1.15 1.06 1.08 13,079,460 107,719,334
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Waves

Waves (WAVES) is a cryptocurrency. Waves has a current supply of 100,000,000 WAVES. The last known price of Waves is 0.808492 USD and is up 0.16% over the last 24 hours. It is currently trading on 90 active market(s) with 15,687,609 USD traded over the last 24 hours. More information can be found at https://wavesplatform.com/.
Waves Statistics
Waves Price 0.808492 USD
Waves ROI -39.33%
Market Rank #60
Market Cap 80,849,237 USD
24 Hour Volume 15,687,609 USD
Circulating Supply 100,000,000 WAVES
Total Supply 100,000,000 WAVES
Max Supply No Data
All Time High 18.07 USD
(Dec 19, 2017)
All Time Low 0.122684 USD
(Aug 02, 2016)
52 Week High / Low 4.57 USD /
0.790631 USD
90 Day High / Low 1.47 USD /
0.790631 USD
30 Day High / Low 1.21 USD /
0.790631 USD
7 Day High / Low 0.898565 USD /
0.791642 USD
24 Hour High / Low 0.819680 USD /
0.791642 USD
Yesterday's High / Low 0.843152 USD /
0.802886 USD
Yesterday's Open / Close 0.842169 USD /
0.806387 USD
Yesterday's Change $-0.035782 USD (-4.25%)
Yesterday's Volume $13,325,116 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)