×
×
Cryptocurrencies:  5,515Markets:  22,525Market Cap:  $247,315,887,79924h Vol:  $95,867,206,828BTC Dominance:  65.6%
Market Cap:  $247,315,887,79924h Vol:  $95,867,206,828BTC Dominance:  65.6%Cryptocurrencies:  5,515Markets:  22,525

Waves (WAVES)

$1.09 USD (5.30%)
0.00012321 BTC (4.79%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $110,875,983 USD
    12,572 BTC
  • Volume (24h)
    $34,794,818 USD
    3,945 BTC
  • Circulating Supply
    102,032,896 WAVES
  • Historical data for Waves

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 25, 2020
    1.03
    1.07
    1.02
    1.06
    31,562,433
    107,932,170
    May 24, 2020
    1.07
    1.09
    1.02
    1.03
    34,266,776
    104,869,440
    May 23, 2020
    1.07
    1.09
    1.04
    1.08
    39,418,453
    109,668,141
    May 22, 2020
    1.02
    1.08
    1.01
    1.07
    43,968,393
    109,129,365
    May 21, 2020
    1.06
    1.14
    0.998633
    1.02
    62,357,166
    103,997,987
    May 20, 2020
    1.06
    1.08
    1.04
    1.06
    40,483,034
    107,629,674
    May 19, 2020
    1.06
    1.07
    1.05
    1.06
    35,172,795
    108,043,366
    May 18, 2020
    1.05
    1.07
    1.04
    1.06
    34,784,337
    108,305,459
    May 17, 2020
    1.03
    1.08
    1.03
    1.05
    39,110,290
    107,117,602
    May 16, 2020
    1.03
    1.04
    1.02
    1.03
    32,784,189
    104,896,614
    May 15, 2020
    1.04
    1.06
    1.02
    1.03
    37,658,659
    104,751,691
    May 14, 2020
    1.06
    1.08
    1.04
    1.05
    33,074,709
    106,532,826
    May 13, 2020
    1.07
    1.15
    1.05
    1.06
    64,047,617
    108,194,078
    May 12, 2020
    0.936532
    1.10
    0.933088
    1.07
    58,609,595
    108,982,759
    May 11, 2020
    0.961962
    0.975807
    0.917788
    0.936440
    36,441,009
    95,427,917
    May 10, 2020
    1.05
    1.05
    0.937814
    0.962157
    42,752,464
    98,040,271
    May 09, 2020
    1.06
    1.06
    1.04
    1.05
    36,452,312
    106,501,060
    May 08, 2020
    1.04
    1.07
    1.02
    1.06
    41,481,771
    107,807,214
    May 07, 2020
    1.03
    1.05
    1.01
    1.04
    39,191,968
    106,095,313
    May 06, 2020
    1.05
    1.06
    1.03
    1.04
    37,971,334
    105,453,268
    May 05, 2020
    1.07
    1.07
    1.04
    1.05
    36,393,315
    107,249,401
    May 04, 2020
    1.06
    1.09
    1.02
    1.07
    46,160,154
    109,035,297
    May 03, 2020
    1.09
    1.10
    1.05
    1.06
    41,015,410
    108,334,766
    May 02, 2020
    1.08
    1.09
    1.08
    1.09
    34,753,698
    111,125,360
    May 01, 2020
    1.06
    1.10
    1.06
    1.08
    36,087,186
    109,944,073
    Apr 30, 2020
    1.10
    1.14
    1.06
    1.06
    39,116,861
    107,584,798
    Apr 29, 2020
    1.06
    1.13
    1.06
    1.10
    43,771,413
    112,427,909
    Apr 28, 2020
    1.06
    1.08
    1.05
    1.06
    44,830,626
    108,055,535
    Apr 27, 2020
    1.05
    1.18
    1.04
    1.06
    93,716,445
    107,721,138
    Apr 26, 2020
    1.03
    1.05
    1.01
    1.05
    40,701,189
    106,813,675

About Waves

Waves Platform’s mission lies in creating an ecosystem that aims to accelerate the shift from centralized to decentralized systems and an emphasis on the individual’s control of their own funds and assets, personal data, and privacy. Waves Platform describes itself as an open network for Web 3.0 applications and custom decentralized solutions, with a range of purpose-designed tools for making the process of developing and running dApps easy and accessible. Launched in 2016, Waves has since released several blockchain-based solutions. Waves’ technology is designed to address the needs of developers and companies that want to leverage the properties of blockchain systems – including their security, auditability, verifiability and the trustless execution of transactions and business logic.

Waves Platform claims to provide everything required to support the backend of Web 3.0 services. In 2017, Waves launched its mainnet with LPoS, decentralized exchange DEX, and later the Waves-NG protocol. In 2018, the Waves development team delivered the first implementation of smart contracts. This was followed by the release of the RIDE programming language in 2019, Strightforward, Predictible and Failproof language for programming logic. In June 2019 the mainnet of Waves Enterprise, a global private blockchain solution, was launched. All of this is complemented with a broad infrastructure: an IDE for sandbox development, tools, SDKs, libraries, frameworks, and protocols for convenient and easy integrations.

Waves Platform consists of three core layers:

Protocol layer: LPoS, Waves-NG, fixed fees, easy mining start, various transactions models

Infrastructure layer: Keeper for private key management, IDE for sandbox development, smart-contracts programming language RIDE and other tools for dApp development, API’s, libraries, tools, and frameworks.

Application layer: basic core open-source apps (decentralized exchange, mobile apps, and voting) and various dApps running on the network.

Waves Statistics

Waves Price$1.09 USD
Waves ROI
-18.45%
Market Rank#59
Market Cap$110,875,983 USD
24 Hour Volume$34,794,818 USD
Circulating Supply102,032,896 WAVES
Total Supply102,032,896 WAVES
Max SupplyNo Data
All Time High
$18.07 USD
(Dec 19, 2017)
All Time Low
$0.122684 USD
(Aug 02, 2016)
52 Week High / Low
$2.86 USD /
$0.526780 USD
90 Day High / Low
$1.47 USD /
$0.618202 USD
30 Day High / Low
$1.18 USD /
$0.917788 USD
7 Day High / Low
$1.14 USD /
$0.998633 USD
24 Hour High / Low
$1.09 USD /
$1.03 USD
Yesterday's High / Low
$1.07 USD /
$1.02 USD
Yesterday's Open / Close
$1.03 USD /
$1.06 USD
Yesterday's Change$0.032032 USD (3.12%)
Yesterday's Volume$31,562,433 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.