Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

NEO NEO (NEO)

11.21 USD (-4.74%)
0.00141812 BTC (-3.59%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
728,553,151 USD
92,178 BTC
Volume (24h)
434,049,633 USD
54,917 BTC
Circulating Supply
65,000,000 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO
Loading data from server...

NEO Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinBene NEO/USDT $41,288,280 $11.22 8.66% Spot Percentage Recently
2 CoinBene NEO/BTC $38,548,055 $11.22 8.08% Spot Percentage Recently
3 BitForex NEO/USDT $29,649,037 $11.16 6.22% Spot Percentage Recently
4 Bit-Z NEO/USDT $29,313,802 $11.22 6.15% Spot Percentage Recently
5 CoinEgg NEO/BTC $28,529,434 $11.01 5.98% Spot Percentage Recently
6 CoinEgg NEO/USDT $28,271,257 $11.14 5.93% Spot Percentage Recently
7 BiteBTC NEO/ETH $17,281,518 * $12.60 3.62% Spot Percentage Recently
8 IDCM NEO/USDT $16,550,085 $11.22 3.47% Spot Percentage Recently
9 BiteBTC NEO/BTC $16,010,308 * $12.67 3.36% Spot Percentage Recently
10 BitMart NEO/BTC $15,803,917 $11.22 3.31% Spot Percentage Recently
11 BitMart NEO/USDT $15,123,341 $11.22 3.17% Spot Percentage Recently
12 DragonEX NEO/USDT $14,860,462 $11.21 3.12% Spot Percentage Recently
13 Binance NEO/USDT $11,579,653 $11.22 2.43% Spot Percentage Recently
14 CoinMex NEO/BTC $10,714,535 $11.23 2.25% Spot Percentage Recently
15 BitForex NEO/ETH $10,700,499 $11.24 2.24% Spot Percentage Recently
16 IDCM NEO/BTC $9,377,031 $11.22 1.97% Spot Percentage Recently
17 P2PB2B NEO/BTC $8,706,329 $11.33 0.00% Spot Percentage 24 hours ago
18 LBank NEO/BTC $8,705,413 $11.55 1.83% Spot Percentage Recently
19 LBank NEO/USDT $8,543,711 $11.23 1.79% Spot Percentage Recently
20 P2PB2B NEO/USD $7,684,390 $11.37 0.00% Spot Percentage 24 hours ago
21 OKEx NEO/USDT $7,075,471 $11.21 1.48% Spot Percentage Recently
22 EXX NEO/USDT ** $6,879,663 $11.23 1.44% Spot Transaction Mining Recently
23 OKEx NEO/BTC $6,769,414 $11.22 1.42% Spot Percentage Recently
24 CoinMex NEO/USDT $6,574,848 $11.24 1.38% Spot Percentage Recently
25 HitBTC NEO/USDT $6,437,632 $11.22 1.35% Spot Percentage Recently
26 P2PB2B NEO/ETH $5,666,193 $11.30 0.00% Spot Percentage 24 hours ago
27 Binance NEO/BTC $5,522,570 $11.22 1.16% Spot Percentage Recently
28 DigiFinex NEO/BTC $5,203,197 $11.22 1.09% Spot Percentage Recently
29 BKEX NEO/USDT $4,139,511 $11.42 0.87% Spot Percentage 2 hours ago
30 DigiFinex NEO/USDT $3,804,225 $11.22 0.80% Spot Percentage Recently
31 Coinall NEO/BTC ** $3,786,500 $11.22 0.79% Spot Transaction Mining Recently
32 Exrates NEO/BTC $3,760,416 $11.55 0.79% Spot Percentage Recently
33 BW.com NEO/USDT $3,613,296 $11.21 0.76% Spot Percentage Recently
34 BiteBTC NEO/CNY $3,388,116 * $10.94 0.00% Spot Percentage 126 hours ago
35 Bitfinex NEO/USD $3,074,094 $11.18 0.64% Spot Percentage Recently
36 Dcoin NEO/USDT $2,607,321 $11.23 0.55% Spot Percentage Recently
37 Bibox NEO/USDT $2,568,112 $11.11 0.00% Spot Percentage 25 hours ago
38 BitMart NEO/ETH $2,321,692 $11.25 0.49% Spot Percentage Recently
39 ZB.COM NEO/USDT $2,273,655 $11.22 0.48% Spot Percentage Recently
40 Huobi Global NEO/USDT $2,145,923 $11.23 0.45% Spot Percentage Recently
41 HitBTC NEO/BTC $1,811,511 $11.22 0.38% Spot Percentage Recently
42 BitMax NEO/USDT $1,646,058 $11.23 0.35% Spot Percentage Recently
43 Bibox NEO/ETH $1,473,711 $11.43 0.00% Spot Percentage 25 hours ago
44 BKEX NEO/ETH $1,456,268 $11.37 0.31% Spot Percentage 2 hours ago
45 Bibox NEO/BTC $1,327,676 $11.77 0.00% Spot Percentage 25 hours ago
46 OKEx NEO/ETH $1,249,181 $11.21 0.26% Spot Percentage Recently
47 BiteBTC NEO/USD $1,061,599 * $11.02 0.00% Spot Percentage 126 hours ago
48 ZB.COM NEO/BTC $982,875 $11.21 0.21% Spot Percentage Recently
49 Bitrabbit NEO/ETH $887,506 $11.23 0.19% Spot Percentage Recently
50 Upbit NEO/KRW $863,728 $11.30 0.18% Spot Percentage Recently
51 BitMax NEO/BTC $849,222 $11.22 0.18% Spot Percentage Recently
52 Bitrue NEO/XRP $768,949 $11.18 0.16% Spot Percentage Recently
53 OKEx NEO/OKB $689,692 $11.21 0.14% Spot Percentage Recently
54 DigiFinex NEO/ETH $618,872 $11.25 0.13% Spot Percentage Recently
55 Binance NEO/TUSD $579,998 $11.23 0.12% Spot Percentage Recently
56 Binance NEO/ETH $453,934 $11.24 0.10% Spot Percentage Recently
57 CoinEx NEO/USDT $426,842 $11.22 0.09% Spot Percentage Recently
58 Binance NEO/BNB $406,255 $11.17 0.09% Spot Percentage Recently
59 Huobi Global NEO/BTC $372,723 $11.22 0.08% Spot Percentage Recently
60 Bitfinex NEO/BTC $354,531 $11.17 0.07% Spot Percentage Recently
61 Bitinka NEO/BTC $312,573 $11.14 0.07% Spot Percentage Recently
62 Bittrex NEO/BTC $270,727 $11.19 0.06% Spot Percentage Recently
63 DigiFinex NEO/TUSD $230,627 $11.08 0.00% Spot Percentage 71 hours ago
64 Bitinka NEO/ETH $221,621 $11.14 0.05% Spot Percentage Recently
65 Bittrex NEO/USDT $211,344 $11.21 0.04% Spot Percentage Recently
66 Binance NEO/USDC $185,722 $11.20 0.04% Spot Percentage Recently
67 KuCoin NEO/BTC $165,259 $11.22 0.03% Spot Percentage Recently
68 KuCoin NEO/USDT $160,737 $11.20 0.03% Spot Percentage Recently
69 KuCoin NEO/KCS $146,971 $11.16 0.03% Spot Percentage Recently
70 Gate.io NEO/USDT $132,322 $11.22 0.03% Spot Percentage Recently
71 Coinsuper NEO/BTC $125,596 $11.20 0.03% Spot Percentage Recently
72 KuCoin NEO/ETH $115,668 $11.27 0.02% Spot Percentage Recently
73 Binance NEO/PAX $114,273 $11.29 0.02% Spot Percentage Recently
74 Bitrue NEO/BTC $104,763 $11.19 0.02% Spot Percentage Recently
75 TOKOK NEO/ETH $88,038 $11.25 0.02% Spot Percentage Recently
76 Huobi Korea NEO/USDT $73,942 $11.23 0.02% Spot Percentage Recently
77 Bittrex NEO/ETH $63,029 $11.21 0.01% Spot Percentage Recently
78 COSS NEO/BTC $57,845 $11.21 0.01% Spot Percentage Recently
79 Trade.io NEO/BTC $57,239 $11.22 0.01% Spot Percentage Recently
80 Bitfinex NEO/ETH $54,202 $11.19 0.01% Spot Percentage Recently
81 P2PB2B NEO/USDT $54,128 $11.38 0.00% Spot Percentage 24 hours ago
82 ProBit Exchange NEO/KRW $52,946 $11.29 0.01% Spot Percentage Recently
83 CoinEx NEO/BTC $51,508 $11.22 0.01% Spot Percentage Recently
84 Bitrue NEO/USDT $44,547 $11.17 0.01% Spot Percentage Recently
85 ProBit Exchange NEO/USDT $43,477 $11.22 0.01% Spot Percentage Recently
86 Exmo NEO/BTC $42,208 $11.21 0.01% Spot Percentage Recently
87 Exmo NEO/USD $41,678 $11.00 0.01% Spot Percentage Recently
88 Coinsuper NEO/ETH $39,864 $11.22 0.01% Spot Percentage Recently
89 KuCoin DRGN/NEO $37,174 $11.59 0.01% Spot Percentage Recently
90 Paribu NEO/TRY $35,656 $11.34 0.01% Spot Percentage Recently
91 CoinEx NEO/BCH $34,822 $11.16 0.01% Spot Percentage Recently
92 Bitfinex NEO/GBP $33,796 $11.14 0.01% Spot Percentage Recently
93 ProBit Exchange NEO/BTC $32,361 $11.22 0.01% Spot Percentage Recently
94 Switcheo Network NEX/NEO $28,923 $10.67 0.01% Spot Percentage Recently
95 Bitfinex NEO/JPY $25,972 $11.14 0.01% Spot Percentage Recently
96 Bitfinex NEO/EUR $24,736 $11.06 0.01% Spot Percentage Recently
97 CoinMex SDUSD/NEO $21,934 $11.12 0.00% Spot Percentage Recently
98 HitBTC NEO/ETH $15,251 $11.24 0.00% Spot Percentage Recently
99 KuCoin AVA/NEO $14,333 $11.21 0.00% Spot Percentage Recently
100 Trade.io NEO/ETH $12,597 $11.25 0.00% Spot Percentage Recently
101 Trade.io NEO/USDT $12,513 $11.22 0.00% Spot Percentage Recently
102 Huobi Korea NEO/BTC $12,245 $11.22 0.00% Spot Percentage Recently
103 Bitbns NEO/INR $11,036 $11.73 0.00% Spot Percentage Recently
104 Switcheo Network SWTH/NEO $10,344 $11.23 0.00% Spot Percentage Recently
105 Exrates NEO/USDT $10,216 $11.24 0.00% Spot Percentage Recently
106 Ovis NEO/TRY $10,208 $8.93 0.00% Spot Percentage Recently
107 KuCoin EOS/NEO $10,133 $11.22 0.00% Spot Percentage Recently
108 KuCoin XRP/NEO $10,079 $11.14 0.00% Spot Percentage Recently
109 COSS NEO/ETH $8,378 $11.23 0.00% Spot Percentage Recently
110 Alterdice NEO/USD $7,932 $11.19 0.00% Spot Percentage Recently
111 Bitrue NEO/ETH $7,653 $11.21 0.00% Spot Percentage Recently
112 Bitbns NEO/USDT $6,692 $11.66 0.00% Spot Percentage Recently
113 Exmo NEO/RUB $5,732 $10.69 0.00% Spot Percentage Recently
114 KuCoin GAS/NEO $4,780 $10.98 0.00% Spot Percentage Recently
115 Switcheo Network GAS/NEO $4,261 $11.09 0.00% Spot Percentage Recently
116 Alterdice NEO/BTC $4,004 $11.20 0.00% Spot Percentage Recently
117 KuCoin TKY/NEO $3,668 $12.13 0.00% Spot Percentage Recently
118 Alterdice NEO/ETH $3,029 $11.22 0.00% Spot Percentage Recently
119 Indodax NEO/IDR $2,507 $11.40 0.00% Spot Percentage Recently
120 Switcheo Network CPX/NEO $2,185 $9.71 0.00% Spot Percentage Recently
121 Gate.io NEO/BTC $2,060 $11.16 0.00% Spot Percentage Recently
122 Switcheo Network AVA/NEO $1,861 $10.79 0.00% Spot Percentage Recently
123 Livecoin NEO/BTC $1,448 $11.24 0.00% Spot Percentage Recently
124 Aphelion NEX/NEO $1,431 $10.82 0.00% Spot Percentage Recently
125 Altcoin Trader NEO/ZAR $1,400 $12.02 0.00% Spot Percentage Recently
126 Switcheo Network NOS/NEO $1,282 $11.67 0.00% Spot Percentage Recently
127 COSS NEO/COSS $1,184 $10.45 0.00% Spot Percentage Recently
128 Switcheo Network BRDG/NEO $826 $11.56 0.00% Spot Percentage Recently
129 Switcheo Network SOUL/NEO $499 $10.81 0.00% Spot Percentage Recently
130 Switcheo Network SDS/NEO $411 $10.71 0.00% Spot Percentage Recently
131 Livecoin NEO/USD $336 $11.41 0.00% Spot Percentage Recently
132 Bitinka NEO/EUR $298 $11.13 0.00% Spot Percentage Recently
133 Switcheo Network TKY/NEO $295 $14.76 0.00% Spot Percentage Recently
134 HitBTC NEO/DAI $120 $11.49 0.00% Spot Percentage Recently
135 Switcheo Network NEO/SDUSD $109 $9.48 0.00% Spot Percentage Recently
136 Switcheo Network ASA/NEO $104 $11.25 0.00% Spot Percentage Recently
137 Switcheo Network PKC/NEO $103 $11.25 0.00% Spot Percentage Recently
138 Switcheo Network NRVE/NEO $84 $13.55 0.00% Spot Percentage Recently
139 Cat.Ex NEO/ETH $82 $11.20 0.00% Spot Percentage Recently
140 Switcheo Network DBC/NEO $75 $10.81 0.00% Spot Percentage Recently
141 Cat.Ex NEO/USDT $68 $11.29 0.00% Spot Percentage Recently
142 Cat.Ex NEO/BTC $68 $11.17 0.00% Spot Percentage Recently
143 OTCBTC NEO/USDT $67 $11.07 0.00% Spot Percentage Recently
144 Livecoin NEO/ETH $62 $11.29 0.00% Spot Percentage Recently
145 Switcheo Network TNC/NEO $62 $11.23 0.00% Spot Percentage Recently
146 Switcheo Network APH/NEO $61 $10.41 0.00% Spot Percentage Recently
147 Switcheo Network PHX/NEO $58 $13.63 0.00% Spot Percentage Recently
148 BitMart NEO/BMX $44 $8.91 0.00% Spot Percentage Recently
149 HitBTC NEO/TUSD $38 $11.50 0.00% Spot Percentage Recently
150 Liquid NEO/BTC $19 $11.23 0.00% Spot Percentage Recently
151 Aphelion APH/NEO $17 $10.96 0.00% Spot Percentage Recently
152 COSS NEO/USDT $16 $11.60 0.00% Spot Percentage Recently
153 HitBTC NEO/EOS $16 $11.22 0.00% Spot Percentage Recently
154 Switcheo Network MCT/NEO $13 $12.24 0.00% Spot Percentage Recently
155 BCEX NEO/CKUSD $12 $9.75 0.00% Spot Percentage Recently
156 Liquid NEO/ETH $9 $11.05 0.00% Spot Percentage Recently
157 Coinnest NEO/KRW $0 * $2.09 0.00% Spot Percentage Recently
158 BigONE NEO/BTC $0 $12.13 0.00% Spot Percentage Recently
159 Liquid NEO/USD $0 $11.00 0.00% Spot Percentage Recently
160 Liquid NEO/SGD $0 $16.43 0.00% Spot Percentage Recently
161 Liquid NEO/JPY $0 $2.77 0.00% Spot Percentage Recently
162 Liquid NEO/EUR $0 $7.31 0.00% Spot Percentage Recently
163 Tidebit NEO/HKD $0 * $10.96 0.00% Spot Percentage Recently
164 OTCBTC NEO/BTC $0 $11.52 0.00% Spot Percentage Recently
165 OTCBTC NEO/ETH $0 $11.15 0.00% Spot Percentage Recently
166 Switcheo Network EFX/NEO $0 $26.55 0.00% Spot Percentage Recently
167 Switcheo Network ACAT/NEO $0 $14.77 0.00% Spot Percentage Recently
168 OTCBTC NEO/OTB $0 $105.24 0.00% Spot Percentage Recently
169 COSS NEO/USD $0 $13.50 0.00% Spot Percentage Recently
170 Switcheo Network OBT/NEO $0 $11.29 0.00% Spot Percentage Recently
171 Bitinka NEO/USD $0 $9.95 0.00% Spot Percentage Recently
172 COSS NEO/TUSD $0 $10.00 0.00% Spot Percentage Recently
173 HitBTC NEO/EURS $0 $11.33 0.00% Spot Percentage Recently
174 OpenLedger DEX NEO/BTS $0 $9.97 0.00% Spot Percentage Recently
175 COSS NEO/XRP $0 $11.62 0.00% Spot Percentage Recently
176 Coindeal NEO/BTC $0 $11.85 0.00% Spot Percentage Recently
177 Lykke Exchange NEO/BTC ** $0 $12.64 0.00% Spot No Fees Recently
178 Lykke Exchange NEO/USD ** $0 $10.90 0.00% Spot No Fees Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

NEO Social Media Feeds

Tools for NEO

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 11.21 USD
NEO ROI +6076.07%
Market Rank #20
Market Cap 728,553,151 USD
24 Hour Volume 434,049,633 USD
Circulating Supply 65,000,000 NEO
Total Supply 100,000,000 NEO
Max Supply 100,000,000 NEO
All Time High 196.85 USD
(Jan 15, 2018)
All Time Low 0.072287 USD
(Oct 21, 2016)
52 Week High / Low 65.85 USD /
5.50 USD
90 Day High / Low 13.73 USD /
8.14 USD
30 Day High / Low 13.58 USD /
8.39 USD
7 Day High / Low 13.58 USD /
9.49 USD
24 Hour High / Low 12.03 USD /
11.05 USD
Yesterday's High / Low 12.03 USD /
10.67 USD
Yesterday's Open / Close 10.76 USD /
11.80 USD
Yesterday's Change $1.04 USD (+9.70%)
Yesterday's Volume $478,365,061 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)