Market Cap:

NEO NEO (NEO)

16.74 USD (0.18%)
0.00257288 BTC (-0.59%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
1,087,870,946 USD
167,237 BTC
Volume (24h)
204,247,661 USD
31,399 BTC
Circulating Supply
65,000,000 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO

Historical data for NEO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2018 16.48 16.78 16.38 16.65 179,868,000 1,071,219,063
Oct 19, 2018 16.52 16.58 16.18 16.48 194,625,000 1,073,676,548
Oct 18, 2018 16.66 17.52 16.39 16.53 323,295,000 1,083,087,196
Oct 17, 2018 16.48 16.84 16.28 16.66 255,805,000 1,071,218,443
Oct 16, 2018 16.32 16.48 16.13 16.41 191,769,000 1,060,864,449
Oct 15, 2018 15.61 17.00 15.47 16.28 253,750,000 1,014,618,921
Oct 14, 2018 15.76 16.24 15.62 15.66 158,264,000 1,024,571,600
Oct 13, 2018 15.64 15.95 15.64 15.76 138,117,000 1,016,317,849
Oct 12, 2018 15.41 16.03 15.30 15.63 195,622,000 1,001,964,831
Oct 11, 2018 18.14 18.15 15.43 15.52 228,270,000 1,178,790,388
Oct 10, 2018 18.23 18.31 17.83 18.20 176,005,000 1,184,886,370
Oct 09, 2018 18.52 18.55 18.07 18.28 162,300,000 1,203,479,176
Oct 08, 2018 18.13 18.72 18.04 18.45 159,657,000 1,178,559,418
Oct 07, 2018 17.94 18.18 17.88 18.06 143,765,000 1,166,366,835
Oct 06, 2018 18.19 18.46 17.82 17.88 98,981,200 1,182,341,976
Oct 05, 2018 17.95 18.19 17.83 18.16 91,481,600 1,166,871,796
Oct 04, 2018 17.94 18.35 17.91 17.91 147,540,000 1,166,358,280
Oct 03, 2018 18.45 18.49 17.75 17.94 123,794,000 1,199,474,945
Oct 02, 2018 18.66 18.72 18.21 18.50 153,533,000 1,212,716,999
Oct 01, 2018 18.85 19.11 18.36 18.67 162,321,000 1,225,482,483
Sep 30, 2018 19.17 19.22 18.57 18.90 141,458,000 1,245,975,866
Sep 29, 2018 19.12 19.23 18.48 19.16 114,329,000 1,242,603,798
Sep 28, 2018 19.05 20.35 18.83 19.24 186,831,000 1,238,165,522
Sep 27, 2018 17.87 19.12 17.65 18.98 127,495,000 1,161,661,015
Sep 26, 2018 18.11 18.67 17.45 17.88 84,686,500 1,176,949,444
Sep 25, 2018 18.39 18.39 17.27 18.11 66,048,600 1,195,109,444
Sep 24, 2018 19.50 19.57 18.21 18.46 72,185,000 1,267,329,779
Sep 23, 2018 18.83 20.40 18.66 19.50 85,869,300 1,224,196,835
Sep 22, 2018 19.79 19.93 18.31 18.79 80,468,100 1,286,443,291
Sep 21, 2018 18.24 20.20 17.90 19.73 129,320,000 1,185,682,802
* Earliest data in range (UTC time)
** Latest data in range (UTC time)