Market Cap:
NEO NEO (NEO)
9.08 USD (0.84%)
0.00227832 BTC (-0.03%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
589,889,978 USD
148,090 BTC
Volume (24h)
234,127,238 USD
58,777 BTC
Circulating Supply
65,000,000 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO

Historical data for NEO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 20, 2019 9.00 9.21 8.87 9.21 239,088,321 598,402,688
Feb 19, 2019 8.85 9.27 8.80 9.02 264,778,436 586,130,568
Feb 18, 2019 8.40 8.93 8.25 8.85 232,315,948 575,503,154
Feb 17, 2019 7.96 8.72 7.95 8.39 258,499,649 545,230,967
Feb 16, 2019 8.11 8.30 7.93 7.96 173,410,185 517,689,602
Feb 15, 2019 7.96 8.38 7.90 8.13 164,623,226 528,755,366
Feb 14, 2019 8.28 8.28 7.84 7.95 147,559,333 516,765,560
Feb 13, 2019 8.26 8.46 8.22 8.30 159,400,724 539,727,161
Feb 12, 2019 8.13 8.43 7.98 8.25 191,455,559 536,226,580
Feb 11, 2019 7.99 8.26 7.77 8.13 180,322,479 528,362,887
Feb 10, 2019 7.67 7.98 7.59 7.96 159,699,885 517,438,261
Feb 09, 2019 7.60 7.74 7.52 7.66 122,279,806 498,134,612
Feb 08, 2019 6.92 7.72 6.89 7.60 161,363,179 494,187,454
Feb 07, 2019 6.88 6.98 6.86 6.92 98,062,942 449,883,575
Feb 06, 2019 7.08 7.09 6.82 6.86 113,960,942 445,958,917
Feb 05, 2019 7.07 7.18 7.06 7.07 112,713,128 459,642,249
Feb 04, 2019 7.01 7.14 6.99 7.09 104,145,001 460,594,124
Feb 03, 2019 7.23 7.23 6.97 7.02 113,281,405 456,476,196
Feb 02, 2019 7.02 7.25 6.94 7.23 118,178,032 469,944,267
Feb 01, 2019 6.93 7.06 6.82 7.03 110,514,792 457,113,160
Jan 31, 2019 7.11 7.18 6.85 6.93 126,570,197 450,552,499
Jan 30, 2019 7.03 7.13 6.91 7.11 127,490,778 462,269,051
Jan 29, 2019 7.02 7.13 6.79 7.05 128,674,508 458,435,139
Jan 28, 2019 7.43 7.44 6.88 6.98 138,166,064 453,945,209
Jan 27, 2019 7.54 7.59 7.29 7.42 120,602,207 482,255,538
Jan 26, 2019 7.59 7.70 7.50 7.53 93,847,643 489,725,391
Jan 25, 2019 7.76 7.76 7.51 7.59 106,034,923 493,431,170
Jan 24, 2019 7.59 7.77 7.53 7.74 95,665,449 502,977,301
Jan 23, 2019 7.70 7.74 7.55 7.58 98,520,101 492,474,942
Jan 22, 2019 7.57 7.78 7.35 7.71 132,491,494 500,896,220
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Price 9.08 USD
Market Rank #17
Market Cap 589,889,978 USD
24h Volume 234,127,238 USD
Circulating Supply 65,000,000 NEO
Total Supply 100,000,000 NEO
Max Supply 100,000,000 NEO
Yesterday's Open / Close $9.00 USD / $9.21 USD
Yesterday's High / Low $9.21 USD / $8.87 USD
Yesterday's Change +0.210798 USD (+2.34%)
Yesterday's Volume $239,088,321 USD