Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NEO NEO (NEO)
14.03 USD (0.33%)
0.00155262 BTC (-3.77%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
989,768,923 USD
109,520 BTC
Volume (24h)
595,442,445 USD
65,887 BTC
Circulating Supply
70,538,831 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO

Historical data for NEO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 13.54 14.36 13.51 13.99 600,008,307 987,007,577
Jun 14, 2019 13.04 13.54 12.61 13.54 553,615,365 955,244,450
Jun 13, 2019 12.91 13.57 12.71 13.03 626,954,350 919,459,300
Jun 12, 2019 12.33 13.02 12.16 12.93 530,500,839 912,233,768
Jun 11, 2019 12.31 12.47 11.80 12.32 470,455,806 868,895,183
Jun 10, 2019 11.53 12.44 11.41 12.31 547,911,740 868,159,378
Jun 09, 2019 12.04 12.05 11.28 11.56 445,779,064 815,128,353
Jun 08, 2019 12.25 12.46 11.76 12.04 454,249,082 849,034,844
Jun 07, 2019 11.68 12.58 11.53 12.26 536,119,345 864,970,451
Jun 06, 2019 11.59 11.88 11.15 11.69 414,101,879 824,422,683
Jun 05, 2019 11.49 11.78 11.29 11.55 527,658,995 814,411,121
Jun 04, 2019 12.62 12.62 11.09 11.48 602,631,521 810,050,780
Jun 03, 2019 14.11 14.12 12.60 12.63 572,506,400 890,724,928
Jun 02, 2019 13.74 14.21 13.65 14.13 480,862,892 918,650,727
Jun 01, 2019 13.56 14.28 13.42 13.69 653,423,818 889,836,388
May 31, 2019 12.71 13.64 12.34 13.57 612,537,618 881,749,279
May 30, 2019 13.52 14.83 12.43 12.73 854,878,660 827,740,905
May 29, 2019 12.67 14.25 11.97 13.52 766,569,892 878,627,072
May 28, 2019 12.49 12.75 12.04 12.64 509,743,018 821,578,684
May 27, 2019 12.00 12.73 11.97 12.46 500,332,109 810,061,891
May 26, 2019 11.45 12.10 11.16 11.98 391,679,153 778,932,350
May 25, 2019 11.54 11.75 11.39 11.48 294,270,172 746,201,599
May 24, 2019 11.43 11.92 11.17 11.52 356,910,019 749,093,468
May 23, 2019 11.24 11.53 10.81 11.46 404,354,637 745,042,734
May 22, 2019 12.17 12.32 11.22 11.23 440,457,314 729,799,338
May 21, 2019 12.06 12.53 11.73 12.16 444,948,406 790,408,695
May 20, 2019 11.79 12.43 10.84 12.08 598,743,070 785,089,671
May 19, 2019 10.76 12.03 10.67 11.80 478,365,061 767,203,241
May 18, 2019 11.20 11.40 10.67 10.75 427,137,843 698,785,719
May 17, 2019 12.01 12.13 10.68 11.21 579,448,577 728,557,030
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 14.03 USD
NEO ROI +7631.60%
Market Rank #17
Market Cap 989,768,923 USD
24 Hour Volume 595,442,445 USD
Circulating Supply 70,538,831 NEO
Total Supply 100,000,000 NEO
Max Supply 100,000,000 NEO
All Time High 196.85 USD
(Jan 15, 2018)
All Time Low 0.072287 USD
(Oct 21, 2016)
52 Week High / Low 42.84 USD /
5.50 USD
90 Day High / Low 14.83 USD /
8.39 USD
30 Day High / Low 14.83 USD /
10.67 USD
7 Day High / Low 14.52 USD /
11.28 USD
24 Hour High / Low 14.52 USD /
13.79 USD
Yesterday's High / Low 14.36 USD /
13.51 USD
Yesterday's Open / Close 13.54 USD /
13.99 USD
Yesterday's Change $0.457294 USD (+3.38%)
Yesterday's Volume $600,008,307 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)