Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NEO NEO (NEO)
7.34 USD (-0.06%)
0.00090238 BTC (1.04%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
518,084,029 USD
63,653 BTC
Volume (24h)
231,638,881 USD
28,459 BTC
Circulating Supply
70,538,831 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO

Historical data for NEO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 7.32 7.47 7.25 7.43 240,894,924 524,010,859
Oct 20, 2019 7.16 7.38 7.10 7.32 217,855,921 516,543,260
Oct 19, 2019 7.14 7.22 7.10 7.16 209,238,234 504,755,827
Oct 18, 2019 7.29 7.34 7.03 7.13 227,534,484 502,976,612
Oct 17, 2019 7.05 7.29 6.95 7.29 227,322,674 513,996,110
Oct 16, 2019 7.41 7.48 6.89 7.05 260,428,217 496,963,710
Oct 15, 2019 7.51 7.59 7.31 7.40 253,780,233 522,214,540
Oct 14, 2019 7.35 7.50 7.33 7.47 236,139,714 526,945,921
Oct 13, 2019 7.29 7.51 7.27 7.35 226,085,348 518,535,834
Oct 12, 2019 7.31 7.44 7.26 7.30 233,242,583 514,654,844
Oct 11, 2019 7.51 7.61 7.30 7.31 263,183,654 515,581,815
Oct 10, 2019 7.80 7.81 7.42 7.51 263,834,330 529,840,871
Oct 09, 2019 7.56 7.82 7.46 7.80 285,281,425 550,109,041
Oct 08, 2019 7.53 7.62 7.39 7.56 219,794,931 533,365,683
Oct 07, 2019 7.24 7.59 7.18 7.52 258,797,335 530,480,482
Oct 06, 2019 7.37 7.41 7.16 7.24 229,672,034 510,992,646
Oct 05, 2019 7.43 7.47 7.25 7.36 228,270,593 519,156,687
Oct 04, 2019 7.37 7.52 7.28 7.43 238,289,706 524,214,242
Oct 03, 2019 7.66 7.67 7.25 7.36 234,976,156 519,453,176
Oct 02, 2019 7.53 7.67 7.40 7.67 248,434,248 540,742,563
Oct 01, 2019 7.60 8.02 7.51 7.53 297,675,738 531,422,540
Sep 30, 2019 7.18 7.60 7.00 7.60 307,006,068 536,176,066
Sep 29, 2019 7.37 7.38 7.04 7.18 262,781,713 506,745,353
Sep 28, 2019 7.40 7.57 7.26 7.37 272,160,071 520,220,232
Sep 27, 2019 7.18 7.48 7.07 7.39 296,984,930 521,071,247
Sep 26, 2019 7.49 7.53 6.83 7.18 313,793,759 506,443,030
Sep 25, 2019 7.32 7.60 7.04 7.50 339,839,046 529,094,606
Sep 24, 2019 8.66 8.79 7.12 7.32 340,879,542 516,448,197
Sep 23, 2019 9.13 9.15 8.65 8.66 269,956,482 610,759,543
Sep 22, 2019 9.45 9.45 9.07 9.12 267,115,363 643,616,174
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NEO

NEO (NEO) is a cryptocurrency. NEO has a current supply of 100,000,000 NEO with 70,538,831 NEO in circulation. The last known price of NEO is 7.34 USD and is down 0.06% over the last 24 hours. It is currently trading on 190 active market(s) with 231,638,881 USD traded over the last 24 hours. More information can be found at https://neo.org/.
NEO Statistics
NEO Price 7.34 USD
NEO ROI +3947.03%
Market Rank #22
Market Cap 518,084,029 USD
24 Hour Volume 231,638,881 USD
Circulating Supply 70,538,831 NEO
Total Supply 100,000,000 NEO
Max Supply 100,000,000 NEO
All Time High 196.85 USD
(Jan 15, 2018)
All Time Low 0.072287 USD
(Oct 21, 2016)
52 Week High / Low 20.83 USD /
5.50 USD
90 Day High / Low 12.66 USD /
6.83 USD
30 Day High / Low 9.15 USD /
6.83 USD
7 Day High / Low 7.53 USD /
6.89 USD
24 Hour High / Low 7.53 USD /
7.34 USD
Yesterday's High / Low 7.47 USD /
7.25 USD
Yesterday's Open / Close 7.32 USD /
7.43 USD
Yesterday's Change $0.107134 USD (+1.46%)
Yesterday's Volume $240,894,924 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)