NEO
(NEO)
7.34
USD
(-0.06%)
0.00090238 BTC (1.04%)
0.00090238 BTC (1.04%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
518,084,029
USD
63,653 BTC
63,653 BTC
Volume (24h)
231,638,881
USD
28,459 BTC
28,459 BTC
Circulating Supply
70,538,831
NEO
Total Supply
100,000,000
NEO
Max Supply
100,000,000
NEO
- Rank 22
- Website
- Announcement
- Source Code
- Technical Documentation
- Coin
Historical data for NEO
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Oct 21, 2019 | 7.32 | 7.47 | 7.25 | 7.43 | 240,894,924 | 524,010,859 |
| Oct 20, 2019 | 7.16 | 7.38 | 7.10 | 7.32 | 217,855,921 | 516,543,260 |
| Oct 19, 2019 | 7.14 | 7.22 | 7.10 | 7.16 | 209,238,234 | 504,755,827 |
| Oct 18, 2019 | 7.29 | 7.34 | 7.03 | 7.13 | 227,534,484 | 502,976,612 |
| Oct 17, 2019 | 7.05 | 7.29 | 6.95 | 7.29 | 227,322,674 | 513,996,110 |
| Oct 16, 2019 | 7.41 | 7.48 | 6.89 | 7.05 | 260,428,217 | 496,963,710 |
| Oct 15, 2019 | 7.51 | 7.59 | 7.31 | 7.40 | 253,780,233 | 522,214,540 |
| Oct 14, 2019 | 7.35 | 7.50 | 7.33 | 7.47 | 236,139,714 | 526,945,921 |
| Oct 13, 2019 | 7.29 | 7.51 | 7.27 | 7.35 | 226,085,348 | 518,535,834 |
| Oct 12, 2019 | 7.31 | 7.44 | 7.26 | 7.30 | 233,242,583 | 514,654,844 |
| Oct 11, 2019 | 7.51 | 7.61 | 7.30 | 7.31 | 263,183,654 | 515,581,815 |
| Oct 10, 2019 | 7.80 | 7.81 | 7.42 | 7.51 | 263,834,330 | 529,840,871 |
| Oct 09, 2019 | 7.56 | 7.82 | 7.46 | 7.80 | 285,281,425 | 550,109,041 |
| Oct 08, 2019 | 7.53 | 7.62 | 7.39 | 7.56 | 219,794,931 | 533,365,683 |
| Oct 07, 2019 | 7.24 | 7.59 | 7.18 | 7.52 | 258,797,335 | 530,480,482 |
| Oct 06, 2019 | 7.37 | 7.41 | 7.16 | 7.24 | 229,672,034 | 510,992,646 |
| Oct 05, 2019 | 7.43 | 7.47 | 7.25 | 7.36 | 228,270,593 | 519,156,687 |
| Oct 04, 2019 | 7.37 | 7.52 | 7.28 | 7.43 | 238,289,706 | 524,214,242 |
| Oct 03, 2019 | 7.66 | 7.67 | 7.25 | 7.36 | 234,976,156 | 519,453,176 |
| Oct 02, 2019 | 7.53 | 7.67 | 7.40 | 7.67 | 248,434,248 | 540,742,563 |
| Oct 01, 2019 | 7.60 | 8.02 | 7.51 | 7.53 | 297,675,738 | 531,422,540 |
| Sep 30, 2019 | 7.18 | 7.60 | 7.00 | 7.60 | 307,006,068 | 536,176,066 |
| Sep 29, 2019 | 7.37 | 7.38 | 7.04 | 7.18 | 262,781,713 | 506,745,353 |
| Sep 28, 2019 | 7.40 | 7.57 | 7.26 | 7.37 | 272,160,071 | 520,220,232 |
| Sep 27, 2019 | 7.18 | 7.48 | 7.07 | 7.39 | 296,984,930 | 521,071,247 |
| Sep 26, 2019 | 7.49 | 7.53 | 6.83 | 7.18 | 313,793,759 | 506,443,030 |
| Sep 25, 2019 | 7.32 | 7.60 | 7.04 | 7.50 | 339,839,046 | 529,094,606 |
| Sep 24, 2019 | 8.66 | 8.79 | 7.12 | 7.32 | 340,879,542 | 516,448,197 |
| Sep 23, 2019 | 9.13 | 9.15 | 8.65 | 8.66 | 269,956,482 | 610,759,543 |
| Sep 22, 2019 | 9.45 | 9.45 | 9.07 | 9.12 | 267,115,363 | 643,616,174 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About NEO
NEO (NEO) is a cryptocurrency. NEO has a current supply of 100,000,000 NEO with 70,538,831 NEO in circulation. The last known price of NEO is 7.34 USD and is down 0.06% over the last 24 hours. It is currently trading on 190 active market(s) with 231,638,881 USD traded over the last 24 hours. More information can be found at https://neo.org/.The approximate return on investment if purchased at the time of launch (or earliest known price)
