×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,127Markets:  20,621Market Cap:  $277,958,144,49224h Vol:  $194,150,644,998BTC Dominance:  62.7%
Advertise
Market Cap:  $277,958,144,49224h Vol:  $194,150,644,998BTC Dominance:  62.7%Cryptocurrencies:  5,127Markets:  20,621

Neo (NEO)

$14.40 USD (0.04%)
0.00150427 BTC (3.07%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $1,015,825,894 USD
    106,109 BTC
  • Volume (24h)
    $1,146,436,119 USD
    119,752 BTC
  • Circulating Supply
    70,538,831 NEO
  • Total Supply
    100,000,000 NEO
  • Max Supply
    100,000,000 NEO

  • Historical data for Neo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 16, 2020
    15.02
    15.84
    13.63
    14.77
    1,183,219,698
    1,042,133,346
    Feb 15, 2020
    16.66
    16.73
    14.65
    15.00
    1,088,765,422
    1,058,122,635
    Feb 14, 2020
    15.13
    16.68
    14.91
    16.68
    1,112,141,628
    1,176,297,574
    Feb 13, 2020
    14.82
    15.83
    14.61
    15.12
    1,092,356,281
    1,066,803,639
    Feb 12, 2020
    13.78
    15.25
    13.77
    14.82
    971,758,364
    1,045,676,817
    Feb 11, 2020
    13.60
    13.90
    13.02
    13.78
    827,216,001
    971,890,906
    Feb 10, 2020
    14.16
    14.26
    13.24
    13.60
    958,758,640
    959,036,478
    Feb 09, 2020
    12.68
    14.14
    12.68
    14.14
    915,803,272
    997,111,567
    Feb 08, 2020
    12.80
    13.01
    12.25
    12.70
    719,998,979
    895,964,826
    Feb 07, 2020
    12.90
    13.22
    12.69
    12.79
    735,322,951
    902,298,350
    Feb 06, 2020
    12.75
    13.18
    12.48
    12.88
    689,359,977
    908,227,133
    Feb 05, 2020
    12.17
    12.86
    12.10
    12.75
    699,667,651
    899,691,108
    Feb 04, 2020
    11.88
    12.30
    11.57
    12.17
    525,024,477
    858,792,142
    Feb 03, 2020
    12.07
    12.27
    11.78
    11.88
    504,085,310
    838,234,563
    Feb 02, 2020
    11.44
    12.48
    11.25
    12.07
    610,120,618
    851,110,871
    Feb 01, 2020
    11.48
    11.62
    11.23
    11.44
    447,550,231
    806,924,085
    Jan 31, 2020
    11.75
    11.75
    11.15
    11.47
    474,698,228
    809,033,027
    Jan 30, 2020
    11.24
    11.80
    10.93
    11.74
    512,721,541
    828,379,423
    Jan 29, 2020
    11.39
    11.69
    11.25
    11.25
    470,616,230
    793,310,167
    Jan 28, 2020
    11.12
    11.39
    11.03
    11.38
    456,766,140
    803,023,012
    Jan 27, 2020
    10.79
    11.27
    10.72
    11.12
    486,387,846
    784,454,525
    Jan 26, 2020
    10.37
    10.79
    10.31
    10.79
    404,980,625
    761,197,052
    Jan 25, 2020
    10.54
    10.55
    10.25
    10.38
    385,598,906
    732,042,427
    Jan 24, 2020
    10.60
    10.67
    10.18
    10.54
    431,976,783
    743,631,121
    Jan 23, 2020
    11.25
    11.26
    10.44
    10.59
    469,032,837
    747,269,106
    Jan 22, 2020
    11.21
    11.36
    11.15
    11.24
    427,437,898
    792,531,607
    Jan 21, 2020
    11.14
    11.29
    10.90
    11.22
    439,099,246
    791,311,089
    Jan 20, 2020
    11.23
    11.33
    10.87
    11.14
    457,576,088
    785,962,924
    Jan 19, 2020
    11.90
    12.16
    10.88
    11.24
    565,130,675
    792,985,473
    Jan 18, 2020
    11.88
    12.30
    11.35
    11.90
    640,055,893
    839,211,044
    Jan 17, 2020
    11.28
    11.93
    11.18
    11.89
    613,650,220
    838,848,785

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Neo

Neo describes itself as an open-source platform driven by the community. It utilizes blockchain technology and digital identities to digitize and automate the management of assets using smart contracts. Using a distributed network, it aims to create a smart economy by building infrastructures of the next-gen Internet and creating a solid foundation for mass blockchain adoption. Learn more at (https://neo.org)

Neo Statistics

Neo Price
$14.40 USD
Neo ROI
7,835.15%
Market Rank
#19
Market Cap
$1,015,825,894 USD
24 Hour Volume
$1,146,436,119 USD
Circulating Supply
70,538,831 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO
All Time High
$196.85 USD
(Jan 15, 2018)
All Time Low
$0.072287 USD
(Oct 21, 2016)
52 Week High / Low
$20.83 USD /
$6.77 USD
90 Day High / Low
$16.73 USD /
$7.80 USD
30 Day High / Low
$16.73 USD /
$10.18 USD
7 Day High / Low
$16.73 USD /
$13.02 USD
24 Hour High / Low
$14.78 USD /
$13.52 USD
Yesterday's High / Low
$15.84 USD /
$13.63 USD
Yesterday's Open / Close
$15.02 USD /
$14.77 USD
Yesterday's Change
$-0.246089 USD (-1.64%)
Yesterday's Volume
$1,183,219,698 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.