NEO NEO

122.08 USD (-13.14%)
0.01127240 BTC (-3.19%)

Market Cap

7,934,940,000 USD
732,706 BTC

Volume (24h)

301,984,000 USD
27,885 BTC

Circulating Supply

65,000,000 NEO

Total Supply

100,000,000 NEO

Historical data for NEO

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 21, 2018 150.23 150.23 126.20 131.09 346,048,000 9,764,800,000
Jan 20, 2018 140.49 157.19 138.65 149.94 501,671,000 9,132,020,000
Jan 19, 2018 141.25 150.15 132.97 139.50 494,800,000 9,181,130,000
Jan 18, 2018 142.60 159.49 129.85 142.66 838,634,000 9,269,200,000
Jan 17, 2018 144.72 154.29 94.57 141.37 1,587,920,000 9,407,150,000
Jan 16, 2018 187.97 187.97 104.29 145.30 1,664,430,000 12,217,900,000
Jan 15, 2018 170.10 196.85 147.40 187.41 1,455,620,000 11,056,500,000
Jan 14, 2018 140.56 176.83 135.92 170.42 648,694,000 9,136,460,000
Jan 13, 2018 124.15 146.51 124.15 140.62 455,703,000 8,069,500,000
Jan 12, 2018 109.19 126.55 105.25 124.47 234,757,000 7,097,050,000
Jan 11, 2018 123.10 124.33 102.66 108.30 270,718,000 8,001,780,000
Jan 10, 2018 127.23 127.26 111.05 122.99 361,797,000 8,270,280,000
Jan 09, 2018 102.07 129.87 101.84 126.94 529,663,000 6,634,310,000
Jan 08, 2018 102.12 108.60 90.68 102.38 231,395,000 6,638,000,000
Jan 07, 2018 101.12 108.52 99.20 102.43 196,621,000 6,572,870,000
Jan 06, 2018 95.31 103.13 91.90 100.86 187,746,000 6,195,060,000
Jan 05, 2018 98.91 106.24 89.58 95.28 292,933,000 6,429,220,000
Jan 04, 2018 104.79 109.20 96.24 99.11 332,546,000 6,811,420,000
Jan 03, 2018 90.30 105.56 86.89 105.56 288,086,000 5,869,250,000
Jan 02, 2018 78.53 97.01 78.53 90.33 373,377,000 5,104,180,000
Jan 01, 2018 76.19 80.69 72.72 78.82 142,094,000 4,952,450,000
Dec 31, 2017 72.56 78.01 67.69 75.96 181,357,000 4,716,090,000
Dec 30, 2017 74.18 74.54 63.02 72.40 202,377,000 4,821,840,000
Dec 29, 2017 65.70 74.82 63.14 73.90 163,331,000 4,270,520,000
Dec 28, 2017 66.76 66.94 58.22 65.43 135,592,000 4,339,530,000
Dec 27, 2017 65.53 70.29 62.88 66.88 153,715,000 4,259,210,000
Dec 26, 2017 66.61 68.80 61.86 65.52 195,466,000 4,329,390,000
Dec 25, 2017 60.27 68.37 58.39 66.32 170,538,000 3,917,400,000
Dec 24, 2017 59.32 59.97 51.84 59.70 160,158,000 3,855,900,000
Dec 23, 2017 56.32 67.75 56.32 58.90 146,282,000 3,660,710,000