Market Cap:

NEO NEO (NEO)

17.22 USD (18.19%)
0.00263121 BTC (9.73%)
Market Cap
1,119,324,926 USD
171,028 BTC
Volume (24h)
72,667,172 USD
11,103 BTC
Circulating Supply
65,000,000 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO

Historical data for NEO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 14, 2018 15.78 16.06 14.12 16.06 72,739,000 1,025,930,395
Aug 13, 2018 18.51 19.07 15.88 15.88 52,043,100 1,203,347,139
Aug 12, 2018 18.75 19.22 18.32 18.66 47,089,100 1,218,657,389
Aug 11, 2018 19.94 19.94 17.75 18.71 78,834,900 1,296,279,430
Aug 10, 2018 22.53 22.82 19.72 19.97 55,462,300 1,464,739,532
Aug 09, 2018 21.84 23.08 21.14 22.57 51,844,400 1,419,925,079
Aug 08, 2018 25.17 25.17 21.38 21.82 67,822,900 1,635,951,815
Aug 07, 2018 26.24 27.66 25.04 25.20 61,221,200 1,705,399,017
Aug 06, 2018 27.49 28.38 25.86 26.22 55,233,900 1,786,970,863
Aug 05, 2018 26.56 27.81 26.14 27.45 49,751,000 1,726,500,139
Aug 04, 2018 28.14 28.88 26.32 26.71 57,559,000 1,828,954,287
Aug 03, 2018 28.45 28.65 26.90 28.19 61,311,800 1,849,398,203
Aug 02, 2018 29.93 30.17 28.13 28.53 54,152,700 1,945,645,037
Aug 01, 2018 29.97 30.43 28.82 29.89 59,706,400 1,948,331,137
Jul 31, 2018 32.22 32.26 29.55 30.06 69,345,600 2,094,438,686
Jul 30, 2018 33.53 33.53 31.79 32.28 76,035,000 2,179,710,026
Jul 29, 2018 34.03 34.32 33.36 33.60 71,226,496 2,212,047,616
Jul 28, 2018 33.55 33.75 32.85 33.75 67,771,600 2,180,886,528
Jul 27, 2018 33.18 33.95 32.34 33.47 77,205,696 2,156,979,456
Jul 26, 2018 34.21 35.38 32.88 33.24 86,474,304 2,223,773,440
Jul 25, 2018 33.75 35.07 33.55 34.18 92,019,400 2,193,548,288
Jul 24, 2018 32.20 35.41 31.40 34.05 118,100,000 2,093,000,064
Jul 23, 2018 33.25 34.47 32.19 32.19 81,723,000 2,161,250,048
Jul 22, 2018 34.26 34.74 32.94 33.28 74,153,200 2,226,822,144
Jul 21, 2018 33.33 35.06 32.53 34.31 85,597,904 2,166,723,072
Jul 20, 2018 36.06 36.06 33.14 33.38 103,809,000 2,343,945,472
Jul 19, 2018 37.56 37.93 35.70 36.09 99,780,304 2,441,191,936
Jul 18, 2018 39.33 40.21 37.11 37.60 143,288,992 2,556,592,896
Jul 17, 2018 36.89 39.97 35.81 39.32 136,894,000 2,397,772,032
Jul 16, 2018 33.57 37.09 33.09 37.07 128,169,000 2,182,193,152
* Earliest data in range (UTC time)
** Latest data in range (UTC time)