Historical data for NEO

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Dec 10, 2018	6.40	6.46	6.05	6.12	109,775,487	397,806,769
Dec 09, 2018	6.04	6.78	6.04	6.41	136,916,930	416,637,091
Dec 08, 2018	6.06	6.48	5.74	6.05	161,033,524	393,348,326
Dec 07, 2018	6.06	6.17	5.51	6.08	169,111,360	395,101,861
Dec 06, 2018	6.99	7.25	6.05	6.05	138,744,932	393,186,571
Dec 05, 2018	7.62	7.63	7.00	7.00	147,996,551	454,842,102
Dec 04, 2018	7.34	7.89	7.14	7.61	155,406,465	494,666,522
Dec 03, 2018	8.00	8.03	7.24	7.35	127,227,094	478,060,115
Dec 02, 2018	8.17	8.47	7.93	7.96	134,091,442	517,354,499
Dec 01, 2018	7.73	8.39	7.55	8.19	151,081,040	532,049,325
Nov 30, 2018	8.48	8.53	7.53	7.71	137,492,882	501,214,014
Nov 29, 2018	8.37	8.85	8.05	8.44	173,504,509	548,535,292
Nov 28, 2018	7.25	8.73	7.25	8.39	175,504,000	545,141,350
Nov 27, 2018	7.12	7.30	6.78	7.26	126,595,000	471,851,900
Nov 26, 2018	7.69	7.88	6.89	7.14	129,336,000	463,816,600
Nov 25, 2018	7.48	7.95	6.73	7.71	168,973,000	501,206,550
Nov 24, 2018	8.56	8.78	7.27	7.48	131,520,000	486,331,300
Nov 23, 2018	8.41	8.65	8.04	8.55	155,044,000	555,457,500
Nov 22, 2018	9.22	9.30	8.41	8.41	166,761,000	546,588,900
Nov 21, 2018	9.01	9.39	8.61	9.21	162,871,000	598,713,700
Nov 20, 2018	10.13	10.38	8.17	8.95	213,977,000	581,985,300
Nov 19, 2018	12.57	12.57	10.10	10.17	233,627,000	661,349,000
Nov 18, 2018	12.40	12.65	12.37	12.59	175,701,000	818,532,000
Nov 17, 2018	12.70	12.70	12.31	12.37	151,395,000	804,277,500
Nov 16, 2018	13.00	13.07	12.54	12.70	148,956,000	825,285,500
Nov 15, 2018	13.53	13.63	12.19	13.00	185,592,000	845,006,500
Nov 14, 2018	15.34	15.35	12.82	13.52	196,751,000	878,800,000
Nov 13, 2018	15.73	15.77	15.30	15.37	137,967,000	999,206,000
Nov 12, 2018	16.13	16.13	15.56	15.77	161,123,000	1,025,225,500
Nov 11, 2018	15.96	16.04	15.52	15.99	126,121,000	1,039,031,500