NEO NEO

$30.23 (7.26%)
0.00529460 BTC (12.29%)

Market Cap

$1,511,590,000
264,730 BTC

Volume (24h)

$41,706,900
7,304 BTC

Circulating Supply

50,000,000 NEO

Total Supply

100,000,000 NEO

Historical data for NEO

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 23, 2017 28.49 28.65 26.43 27.51 28,154,800 1,424,610,000
Oct 22, 2017 27.15 29.48 27.10 28.79 36,184,100 1,357,500,000
Oct 21, 2017 27.76 28.28 26.04 27.13 34,058,900 1,387,840,000
Oct 20, 2017 28.68 29.50 27.73 27.75 36,933,700 1,433,880,000
Oct 19, 2017 29.66 29.96 28.48 28.66 30,401,400 1,482,970,000
Oct 18, 2017 31.66 31.78 28.44 29.67 49,659,700 1,583,190,000
Oct 17, 2017 28.50 32.55 27.81 31.40 74,210,000 1,425,090,000
Oct 16, 2017 27.76 29.07 26.96 28.53 34,713,200 1,388,080,000
Oct 15, 2017 27.65 28.47 26.91 27.73 31,189,200 1,382,450,000
Oct 14, 2017 29.32 29.45 27.65 27.80 33,551,100 1,465,980,000
Oct 13, 2017 27.85 29.87 26.45 29.35 81,365,000 1,392,660,000
Oct 12, 2017 30.01 30.36 27.61 28.18 61,080,400 1,500,520,000
Oct 11, 2017 29.30 31.23 29.30 29.96 33,627,700 1,464,940,000
Oct 10, 2017 29.15 31.20 28.07 29.31 48,223,600 1,457,270,000
Oct 09, 2017 32.04 32.79 26.78 29.10 98,290,300 1,601,800,000
Oct 08, 2017 35.64 37.23 31.01 32.07 107,725,000 1,781,810,000
Oct 07, 2017 33.54 36.15 33.30 36.14 48,058,800 1,677,000,000
Oct 06, 2017 32.50 34.32 32.23 33.52 47,267,100 1,625,060,000
Oct 05, 2017 31.21 33.31 28.98 32.28 66,785,000 1,560,680,000
Oct 04, 2017 33.79 35.03 30.09 31.16 60,565,900 1,689,390,000
Oct 03, 2017 36.65 36.79 32.01 33.61 74,199,600 1,832,530,000
Oct 02, 2017 35.70 39.01 34.90 36.74 116,098,000 1,785,160,000
Oct 01, 2017 34.12 35.83 31.82 35.72 72,169,500 1,705,880,000
Sep 30, 2017 28.59 34.24 28.45 34.21 82,181,600 1,429,500,000
Sep 29, 2017 30.25 30.41 26.13 28.64 72,558,300 1,512,530,000
Sep 28, 2017 31.78 32.69 27.68 29.76 101,195,000 1,589,170,000
Sep 27, 2017 26.32 34.03 26.32 31.79 163,163,000 1,316,040,000
Sep 26, 2017 26.12 27.30 24.46 26.38 65,868,600 1,305,990,000
Sep 25, 2017 19.80 27.08 19.80 26.02 81,225,500 989,892,000
Sep 24, 2017 20.17 20.43 19.28 19.79 11,967,200 1,008,660,000