NEO
(NEO)
0.00155262 BTC (-3.77%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
109,520 BTC
Volume (24h)
65,887 BTC
Circulating Supply
Total Supply
Max Supply
- Rank 17
- Website
- Announcement
- Source Code
- Technical Documentation
- Coin
Historical data for NEO
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 15, 2019 | 13.54 | 14.36 | 13.51 | 13.99 | 600,008,307 | 987,007,577 |
| Jun 14, 2019 | 13.04 | 13.54 | 12.61 | 13.54 | 553,615,365 | 955,244,450 |
| Jun 13, 2019 | 12.91 | 13.57 | 12.71 | 13.03 | 626,954,350 | 919,459,300 |
| Jun 12, 2019 | 12.33 | 13.02 | 12.16 | 12.93 | 530,500,839 | 912,233,768 |
| Jun 11, 2019 | 12.31 | 12.47 | 11.80 | 12.32 | 470,455,806 | 868,895,183 |
| Jun 10, 2019 | 11.53 | 12.44 | 11.41 | 12.31 | 547,911,740 | 868,159,378 |
| Jun 09, 2019 | 12.04 | 12.05 | 11.28 | 11.56 | 445,779,064 | 815,128,353 |
| Jun 08, 2019 | 12.25 | 12.46 | 11.76 | 12.04 | 454,249,082 | 849,034,844 |
| Jun 07, 2019 | 11.68 | 12.58 | 11.53 | 12.26 | 536,119,345 | 864,970,451 |
| Jun 06, 2019 | 11.59 | 11.88 | 11.15 | 11.69 | 414,101,879 | 824,422,683 |
| Jun 05, 2019 | 11.49 | 11.78 | 11.29 | 11.55 | 527,658,995 | 814,411,121 |
| Jun 04, 2019 | 12.62 | 12.62 | 11.09 | 11.48 | 602,631,521 | 810,050,780 |
| Jun 03, 2019 | 14.11 | 14.12 | 12.60 | 12.63 | 572,506,400 | 890,724,928 |
| Jun 02, 2019 | 13.74 | 14.21 | 13.65 | 14.13 | 480,862,892 | 918,650,727 |
| Jun 01, 2019 | 13.56 | 14.28 | 13.42 | 13.69 | 653,423,818 | 889,836,388 |
| May 31, 2019 | 12.71 | 13.64 | 12.34 | 13.57 | 612,537,618 | 881,749,279 |
| May 30, 2019 | 13.52 | 14.83 | 12.43 | 12.73 | 854,878,660 | 827,740,905 |
| May 29, 2019 | 12.67 | 14.25 | 11.97 | 13.52 | 766,569,892 | 878,627,072 |
| May 28, 2019 | 12.49 | 12.75 | 12.04 | 12.64 | 509,743,018 | 821,578,684 |
| May 27, 2019 | 12.00 | 12.73 | 11.97 | 12.46 | 500,332,109 | 810,061,891 |
| May 26, 2019 | 11.45 | 12.10 | 11.16 | 11.98 | 391,679,153 | 778,932,350 |
| May 25, 2019 | 11.54 | 11.75 | 11.39 | 11.48 | 294,270,172 | 746,201,599 |
| May 24, 2019 | 11.43 | 11.92 | 11.17 | 11.52 | 356,910,019 | 749,093,468 |
| May 23, 2019 | 11.24 | 11.53 | 10.81 | 11.46 | 404,354,637 | 745,042,734 |
| May 22, 2019 | 12.17 | 12.32 | 11.22 | 11.23 | 440,457,314 | 729,799,338 |
| May 21, 2019 | 12.06 | 12.53 | 11.73 | 12.16 | 444,948,406 | 790,408,695 |
| May 20, 2019 | 11.79 | 12.43 | 10.84 | 12.08 | 598,743,070 | 785,089,671 |
| May 19, 2019 | 10.76 | 12.03 | 10.67 | 11.80 | 478,365,061 | 767,203,241 |
| May 18, 2019 | 11.20 | 11.40 | 10.67 | 10.75 | 427,137,843 | 698,785,719 |
| May 17, 2019 | 12.01 | 12.13 | 10.68 | 11.21 | 579,448,577 | 728,557,030 |
** Latest data in range (UTC time)
About NEO
NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.
Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.
The approximate return on investment if purchased at the time of launch (or earliest known price)
