×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,851,802,62124h Vol:  $58,247,150,300BTC Dominance:  66.5%
Advertise
Market Cap:  $193,851,802,62124h Vol:  $58,247,150,300BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

NEO (NEO)

$8.78 USD (-2.24%)
0.00123252 BTC (-0.20%)
Share
Buy
Exchange
Gamble
Crypto Credit
sponsored
  • Market Cap
    $619,062,424 USD
    86,940 BTC
  • Volume (24h)
    $436,977,866 USD
    61,369 BTC
  • Circulating Supply
    70,538,831 NEO
  • Total Supply
    100,000,000 NEO
  • Max Supply
    100,000,000 NEO

  • Historical data for NEO

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    8.91
    9.18
    8.75
    8.87
    442,529,018
    625,432,901
    Dec 13, 2019
    8.68
    9.13
    8.63
    8.91
    427,290,538
    628,843,465
    Dec 12, 2019
    8.54
    8.69
    8.41
    8.67
    452,828,640
    611,747,342
    Dec 11, 2019
    8.62
    8.73
    8.47
    8.54
    299,233,990
    602,715,080
    Dec 10, 2019
    8.79
    8.79
    8.52
    8.62
    307,202,597
    607,764,044
    Dec 09, 2019
    9.09
    9.15
    8.73
    8.79
    292,727,008
    619,772,885
    Dec 08, 2019
    8.99
    9.22
    8.87
    9.09
    305,831,753
    641,236,530
    Dec 07, 2019
    8.77
    9.26
    8.77
    8.99
    332,957,949
    634,037,458
    Dec 06, 2019
    8.82
    8.86
    8.68
    8.77
    297,307,062
    618,481,282
    Dec 05, 2019
    8.70
    9.08
    8.57
    8.81
    328,984,103
    621,448,861
    Dec 04, 2019
    8.99
    9.09
    8.63
    8.72
    335,103,295
    614,878,794
    Dec 03, 2019
    8.97
    9.19
    8.82
    8.99
    303,309,098
    634,275,741
    Dec 02, 2019
    9.28
    9.36
    8.86
    8.97
    335,056,258
    632,766,865
    Dec 01, 2019
    9.37
    9.50
    8.98
    9.29
    313,468,750
    655,229,253
    Nov 30, 2019
    9.77
    9.89
    9.27
    9.38
    367,196,454
    661,333,408
    Nov 29, 2019
    9.33
    9.90
    9.32
    9.76
    381,982,780
    688,774,821
    Nov 28, 2019
    9.49
    9.65
    9.30
    9.32
    349,185,109
    657,404,641
    Nov 27, 2019
    9.31
    9.69
    8.86
    9.49
    410,238,361
    669,553,971
    Nov 26, 2019
    9.13
    9.41
    9.03
    9.34
    372,281,335
    659,096,090
    Nov 25, 2019
    9.16
    9.51
    8.41
    9.13
    446,997,610
    644,270,091
    Nov 24, 2019
    10.14
    10.14
    9.15
    9.15
    400,062,693
    645,495,988
    Nov 23, 2019
    9.70
    10.17
    9.52
    10.14
    434,460,433
    715,096,285
    Nov 22, 2019
    11.06
    11.19
    9.38
    9.70
    543,155,922
    683,948,868
    Nov 21, 2019
    11.55
    11.59
    10.67
    11.06
    504,284,931
    780,164,032
    Nov 20, 2019
    11.80
    12.10
    11.42
    11.55
    485,322,430
    814,828,656
    Nov 19, 2019
    11.48
    11.86
    11.17
    11.79
    498,226,128
    831,577,955
    Nov 18, 2019
    12.17
    12.18
    11.26
    11.48
    468,423,965
    810,097,168
    Nov 17, 2019
    12.47
    12.48
    12.10
    12.17
    411,707,985
    858,760,423
    Nov 16, 2019
    12.05
    12.61
    11.92
    12.47
    423,454,412
    879,858,648
    Nov 15, 2019
    12.73
    12.94
    11.88
    12.05
    494,087,825
    849,891,531

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics

NEO Price
$8.78 USD
NEO ROI
4,735.82%
Market Rank
#19
Market Cap
$619,062,424 USD
24 Hour Volume
$436,977,866 USD
Circulating Supply
70,538,831 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO
All Time High
$196.85 USD
(Jan 15, 2018)
All Time Low
$0.072287 USD
(Oct 21, 2016)
52 Week High / Low
$20.83 USD /
$5.64 USD
90 Day High / Low
$13.42 USD /
$6.77 USD
30 Day High / Low
$12.61 USD /
$8.41 USD
7 Day High / Low
$9.22 USD /
$8.41 USD
24 Hour High / Low
$9.18 USD /
$8.73 USD
Yesterday's High / Low
$9.18 USD /
$8.75 USD
Yesterday's Open / Close
$8.91 USD /
$8.87 USD
Yesterday's Change
$-0.047701 USD (-0.54%)
Yesterday's Volume
$442,529,018 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.