Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NEO NEO (NEO)
10.78 USD (3.30%)
0.00203234 BTC (2.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
700,389,819 USD
132,102 BTC
Volume (24h)
244,188,270 USD
46,057 BTC
Circulating Supply
65,000,000 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO

Historical data for NEO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 21, 2019 10.92 11.04 10.26 10.55 248,582,230 685,603,543
Apr 20, 2019 11.10 11.17 10.84 10.95 211,255,816 711,516,019
Apr 19, 2019 11.28 11.30 10.90 11.10 225,706,881 721,495,269
Apr 18, 2019 11.00 11.40 10.97 11.27 245,059,781 732,560,017
Apr 17, 2019 10.96 11.18 10.84 11.01 237,001,160 715,540,598
Apr 16, 2019 10.74 11.12 10.64 10.96 206,588,825 712,582,834
Apr 15, 2019 11.30 11.41 10.58 10.73 234,875,496 697,165,836
Apr 14, 2019 11.09 11.36 10.84 11.30 213,128,800 734,427,001
Apr 13, 2019 11.31 11.38 11.00 11.12 203,343,059 722,600,869
Apr 12, 2019 11.24 11.58 10.73 11.31 244,485,325 735,241,823
Apr 11, 2019 12.48 12.48 10.70 11.24 316,529,973 730,876,453
Apr 10, 2019 12.17 12.78 12.14 12.48 264,481,028 810,996,447
Apr 09, 2019 12.72 12.72 11.96 12.19 257,000,755 792,655,383
Apr 08, 2019 12.91 13.25 12.18 12.70 310,219,064 825,317,681
Apr 07, 2019 13.08 13.30 12.66 12.90 264,198,390 838,234,869
Apr 06, 2019 13.52 13.55 12.90 13.08 264,946,611 850,512,085
Apr 05, 2019 12.83 13.73 12.75 13.54 334,393,237 880,053,909
Apr 04, 2019 12.10 13.61 12.01 12.83 525,976,539 834,225,623
Apr 03, 2019 11.54 13.61 11.46 12.15 713,988,466 789,824,031
Apr 02, 2019 10.00 11.58 10.00 11.52 554,561,782 749,068,362
Apr 01, 2019 9.97 10.05 9.83 10.00 329,156,999 650,294,919
Mar 31, 2019 9.86 9.97 9.62 9.96 302,469,057 647,384,058
Mar 30, 2019 9.81 10.32 9.66 9.85 357,435,989 640,464,208
Mar 29, 2019 9.30 9.81 9.22 9.81 329,601,231 637,684,574
Mar 28, 2019 9.40 9.41 9.22 9.29 254,939,830 603,864,991
Mar 27, 2019 8.97 9.43 8.97 9.40 306,046,445 611,111,938
Mar 26, 2019 8.99 9.03 8.77 8.98 277,103,933 583,781,472
Mar 25, 2019 9.21 9.35 8.88 9.01 283,144,186 585,376,071
Mar 24, 2019 9.41 9.43 9.11 9.19 277,997,571 597,121,064
Mar 23, 2019 9.24 9.42 9.19 9.42 251,277,165 612,098,597
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 10.78 USD
NEO ROI +5837.32%
Market Rank #17
Market Cap 700,389,819 USD
24 Hour Volume 244,188,270 USD
Circulating Supply 65,000,000 NEO
Total Supply 100,000,000 NEO
Max Supply 100,000,000 NEO
All Time High 196.85 USD
(Jan 15, 2018)
All Time Low 0.072287 USD
(Oct 21, 2016)
52 Week High / Low 94.76 USD /
5.50 USD
90 Day High / Low 13.73 USD /
6.79 USD
30 Day High / Low 13.73 USD /
8.77 USD
7 Day High / Low 11.40 USD /
10.26 USD
24 Hour High / Low 10.96 USD /
10.37 USD
Yesterday's High / Low 11.04 USD /
10.26 USD
Yesterday's Open / Close 10.92 USD /
10.55 USD
Yesterday's Change $-0.367595 USD (-3.37%)
Yesterday's Volume $248,582,230 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)