Market Cap:

NEO NEO (NEO)

6.06 USD (-3.32%)
0.00173934 BTC (-1.03%)

Buy

Crypto-Backed Loan

Market Cap
393,717,905 USD
113,057 BTC
Volume (24h)
93,423,667 USD
26,827 BTC
Circulating Supply
65,000,000 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO

Historical data for NEO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 10, 2018 6.40 6.46 6.05 6.12 109,775,487 397,806,769
Dec 09, 2018 6.04 6.78 6.04 6.41 136,916,930 416,637,091
Dec 08, 2018 6.06 6.48 5.74 6.05 161,033,524 393,348,326
Dec 07, 2018 6.06 6.17 5.51 6.08 169,111,360 395,101,861
Dec 06, 2018 6.99 7.25 6.05 6.05 138,744,932 393,186,571
Dec 05, 2018 7.62 7.63 7.00 7.00 147,996,551 454,842,102
Dec 04, 2018 7.34 7.89 7.14 7.61 155,406,465 494,666,522
Dec 03, 2018 8.00 8.03 7.24 7.35 127,227,094 478,060,115
Dec 02, 2018 8.17 8.47 7.93 7.96 134,091,442 517,354,499
Dec 01, 2018 7.73 8.39 7.55 8.19 151,081,040 532,049,325
Nov 30, 2018 8.48 8.53 7.53 7.71 137,492,882 501,214,014
Nov 29, 2018 8.37 8.85 8.05 8.44 173,504,509 548,535,292
Nov 28, 2018 7.25 8.73 7.25 8.39 175,504,000 545,141,350
Nov 27, 2018 7.12 7.30 6.78 7.26 126,595,000 471,851,900
Nov 26, 2018 7.69 7.88 6.89 7.14 129,336,000 463,816,600
Nov 25, 2018 7.48 7.95 6.73 7.71 168,973,000 501,206,550
Nov 24, 2018 8.56 8.78 7.27 7.48 131,520,000 486,331,300
Nov 23, 2018 8.41 8.65 8.04 8.55 155,044,000 555,457,500
Nov 22, 2018 9.22 9.30 8.41 8.41 166,761,000 546,588,900
Nov 21, 2018 9.01 9.39 8.61 9.21 162,871,000 598,713,700
Nov 20, 2018 10.13 10.38 8.17 8.95 213,977,000 581,985,300
Nov 19, 2018 12.57 12.57 10.10 10.17 233,627,000 661,349,000
Nov 18, 2018 12.40 12.65 12.37 12.59 175,701,000 818,532,000
Nov 17, 2018 12.70 12.70 12.31 12.37 151,395,000 804,277,500
Nov 16, 2018 13.00 13.07 12.54 12.70 148,956,000 825,285,500
Nov 15, 2018 13.53 13.63 12.19 13.00 185,592,000 845,006,500
Nov 14, 2018 15.34 15.35 12.82 13.52 196,751,000 878,800,000
Nov 13, 2018 15.73 15.77 15.30 15.37 137,967,000 999,206,000
Nov 12, 2018 16.13 16.13 15.56 15.77 161,123,000 1,025,225,500
Nov 11, 2018 15.96 16.04 15.52 15.99 126,121,000 1,039,031,500
* Earliest data in range (UTC time)
** Latest data in range (UTC time)