NEO
(NEO)
9.08
USD
(0.84%)
0.00227832 BTC (-0.03%)
0.00227832 BTC (-0.03%)
Buy
-
Crypto.com
The best place to buy crypto
Exchange
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Market Cap
589,889,978
USD
148,090 BTC
148,090 BTC
Volume (24h)
234,127,238
USD
58,777 BTC
58,777 BTC
Circulating Supply
65,000,000
NEO
Total Supply
100,000,000
NEO
Max Supply
100,000,000
NEO
Historical data for NEO
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Feb 20, 2019 | 9.00 | 9.21 | 8.87 | 9.21 | 239,088,321 | 598,402,688 |
| Feb 19, 2019 | 8.85 | 9.27 | 8.80 | 9.02 | 264,778,436 | 586,130,568 |
| Feb 18, 2019 | 8.40 | 8.93 | 8.25 | 8.85 | 232,315,948 | 575,503,154 |
| Feb 17, 2019 | 7.96 | 8.72 | 7.95 | 8.39 | 258,499,649 | 545,230,967 |
| Feb 16, 2019 | 8.11 | 8.30 | 7.93 | 7.96 | 173,410,185 | 517,689,602 |
| Feb 15, 2019 | 7.96 | 8.38 | 7.90 | 8.13 | 164,623,226 | 528,755,366 |
| Feb 14, 2019 | 8.28 | 8.28 | 7.84 | 7.95 | 147,559,333 | 516,765,560 |
| Feb 13, 2019 | 8.26 | 8.46 | 8.22 | 8.30 | 159,400,724 | 539,727,161 |
| Feb 12, 2019 | 8.13 | 8.43 | 7.98 | 8.25 | 191,455,559 | 536,226,580 |
| Feb 11, 2019 | 7.99 | 8.26 | 7.77 | 8.13 | 180,322,479 | 528,362,887 |
| Feb 10, 2019 | 7.67 | 7.98 | 7.59 | 7.96 | 159,699,885 | 517,438,261 |
| Feb 09, 2019 | 7.60 | 7.74 | 7.52 | 7.66 | 122,279,806 | 498,134,612 |
| Feb 08, 2019 | 6.92 | 7.72 | 6.89 | 7.60 | 161,363,179 | 494,187,454 |
| Feb 07, 2019 | 6.88 | 6.98 | 6.86 | 6.92 | 98,062,942 | 449,883,575 |
| Feb 06, 2019 | 7.08 | 7.09 | 6.82 | 6.86 | 113,960,942 | 445,958,917 |
| Feb 05, 2019 | 7.07 | 7.18 | 7.06 | 7.07 | 112,713,128 | 459,642,249 |
| Feb 04, 2019 | 7.01 | 7.14 | 6.99 | 7.09 | 104,145,001 | 460,594,124 |
| Feb 03, 2019 | 7.23 | 7.23 | 6.97 | 7.02 | 113,281,405 | 456,476,196 |
| Feb 02, 2019 | 7.02 | 7.25 | 6.94 | 7.23 | 118,178,032 | 469,944,267 |
| Feb 01, 2019 | 6.93 | 7.06 | 6.82 | 7.03 | 110,514,792 | 457,113,160 |
| Jan 31, 2019 | 7.11 | 7.18 | 6.85 | 6.93 | 126,570,197 | 450,552,499 |
| Jan 30, 2019 | 7.03 | 7.13 | 6.91 | 7.11 | 127,490,778 | 462,269,051 |
| Jan 29, 2019 | 7.02 | 7.13 | 6.79 | 7.05 | 128,674,508 | 458,435,139 |
| Jan 28, 2019 | 7.43 | 7.44 | 6.88 | 6.98 | 138,166,064 | 453,945,209 |
| Jan 27, 2019 | 7.54 | 7.59 | 7.29 | 7.42 | 120,602,207 | 482,255,538 |
| Jan 26, 2019 | 7.59 | 7.70 | 7.50 | 7.53 | 93,847,643 | 489,725,391 |
| Jan 25, 2019 | 7.76 | 7.76 | 7.51 | 7.59 | 106,034,923 | 493,431,170 |
| Jan 24, 2019 | 7.59 | 7.77 | 7.53 | 7.74 | 95,665,449 | 502,977,301 |
| Jan 23, 2019 | 7.70 | 7.74 | 7.55 | 7.58 | 98,520,101 | 492,474,942 |
| Jan 22, 2019 | 7.57 | 7.78 | 7.35 | 7.71 | 132,491,494 | 500,896,220 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About NEO
NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.
Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.
| NEO Price | 9.08 USD |
|---|---|
| Market Rank | #17 |
| Market Cap | 589,889,978 USD |
| 24h Volume | 234,127,238 USD |
| Circulating Supply | 65,000,000 NEO |
| Total Supply | 100,000,000 NEO |
| Max Supply | 100,000,000 NEO |
| Yesterday's Open / Close | $9.00 USD / $9.21 USD |
| Yesterday's High / Low | $9.21 USD / $8.87 USD |
| Yesterday's Change | +0.210798 USD (+2.34%) |
| Yesterday's Volume | $239,088,321 USD |
