Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
NEO NEO (NEO)
9.38 USD (-2.85%)
0.00094819 BTC (2.42%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
661,711,000 USD
66,884 BTC
Volume (24h)
270,630,378 USD
27,355 BTC
Circulating Supply
70,538,831 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO

Historical data for NEO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 21, 2019 9.91 9.93 9.24 9.42 272,825,976 664,677,177
Aug 20, 2019 10.15 10.17 9.77 9.90 237,645,792 698,240,395
Aug 19, 2019 9.88 10.17 9.84 10.17 239,845,356 717,054,208
Aug 18, 2019 9.67 10.06 9.57 9.88 232,179,408 696,953,952
Aug 17, 2019 9.84 9.87 9.53 9.68 231,786,463 682,891,038
Aug 16, 2019 9.92 10.03 9.52 9.84 282,250,238 694,049,270
Aug 15, 2019 9.39 10.00 9.20 9.92 308,542,813 699,682,212
Aug 14, 2019 10.47 10.47 9.36 9.38 268,690,818 661,676,695
Aug 13, 2019 10.69 10.71 10.27 10.49 218,432,095 739,752,458
Aug 12, 2019 11.08 11.08 10.66 10.69 215,249,968 754,208,651
Aug 11, 2019 10.61 11.10 10.60 11.09 249,570,405 782,180,246
Aug 10, 2019 10.39 11.15 10.36 10.60 307,415,114 748,030,850
Aug 09, 2019 10.87 10.88 10.24 10.39 269,599,467 732,956,903
Aug 08, 2019 11.32 11.34 10.60 10.87 275,502,109 766,932,216
Aug 07, 2019 11.34 11.56 11.16 11.32 271,679,897 798,655,075
Aug 06, 2019 12.08 12.66 11.17 11.33 306,890,935 799,497,447
Aug 05, 2019 11.93 12.66 11.93 12.07 351,665,015 851,384,115
Aug 04, 2019 12.11 12.33 11.81 11.95 253,636,013 842,787,101
Aug 03, 2019 11.67 12.12 11.65 12.06 245,715,715 850,902,916
Aug 02, 2019 11.89 11.98 11.53 11.67 256,869,659 823,225,890
Aug 01, 2019 11.74 11.88 11.38 11.88 266,163,364 837,781,927
Jul 31, 2019 11.26 11.94 11.26 11.73 303,077,876 827,295,742
Jul 30, 2019 11.28 11.40 11.03 11.25 230,896,499 793,623,865
Jul 29, 2019 11.27 11.50 11.10 11.27 244,505,932 795,250,895
Jul 28, 2019 11.35 11.49 10.81 11.25 261,530,492 793,796,259
Jul 27, 2019 12.00 12.29 11.14 11.34 276,870,039 799,674,684
Jul 26, 2019 11.97 12.08 11.68 12.01 257,532,219 847,070,351
Jul 25, 2019 11.81 12.39 11.76 11.95 307,694,366 843,200,153
Jul 24, 2019 11.27 12.00 10.87 11.81 347,400,345 833,285,638
Jul 23, 2019 12.07 12.08 11.23 11.27 325,503,669 794,983,895
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 9.38 USD
NEO ROI +5068.97%
Market Rank #20
Market Cap 661,711,000 USD
24 Hour Volume 270,630,378 USD
Circulating Supply 70,538,831 NEO
Total Supply 100,000,000 NEO
Max Supply 100,000,000 NEO
All Time High 196.85 USD
(Jan 15, 2018)
All Time Low 0.072287 USD
(Oct 21, 2016)
52 Week High / Low 25.03 USD /
5.50 USD
90 Day High / Low 20.83 USD /
9.20 USD
30 Day High / Low 12.66 USD /
9.20 USD
7 Day High / Low 10.17 USD /
9.20 USD
24 Hour High / Low 9.63 USD /
9.24 USD
Yesterday's High / Low 9.93 USD /
9.24 USD
Yesterday's Open / Close 9.91 USD /
9.42 USD
Yesterday's Change $-0.485244 USD (-4.90%)
Yesterday's Volume $272,825,976 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)