NEO (NEO)

Name: NEO
Price: 16.74 USD

16.74 USD (0.18%)
0.00257288 BTC (-0.59%)

Market Cap

1,087,870,946 USD
167,237 BTC

Volume (24h)

204,247,661 USD
31,399 BTC

Circulating Supply

65,000,000 NEO

Total Supply

100,000,000 NEO

Max Supply

100,000,000 NEO

Historical data for NEO

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Oct 20, 2018	16.48	16.78	16.38	16.65	179,868,000	1,071,219,063
Oct 19, 2018	16.52	16.58	16.18	16.48	194,625,000	1,073,676,548
Oct 18, 2018	16.66	17.52	16.39	16.53	323,295,000	1,083,087,196
Oct 17, 2018	16.48	16.84	16.28	16.66	255,805,000	1,071,218,443
Oct 16, 2018	16.32	16.48	16.13	16.41	191,769,000	1,060,864,449
Oct 15, 2018	15.61	17.00	15.47	16.28	253,750,000	1,014,618,921
Oct 14, 2018	15.76	16.24	15.62	15.66	158,264,000	1,024,571,600
Oct 13, 2018	15.64	15.95	15.64	15.76	138,117,000	1,016,317,849
Oct 12, 2018	15.41	16.03	15.30	15.63	195,622,000	1,001,964,831
Oct 11, 2018	18.14	18.15	15.43	15.52	228,270,000	1,178,790,388
Oct 10, 2018	18.23	18.31	17.83	18.20	176,005,000	1,184,886,370
Oct 09, 2018	18.52	18.55	18.07	18.28	162,300,000	1,203,479,176
Oct 08, 2018	18.13	18.72	18.04	18.45	159,657,000	1,178,559,418
Oct 07, 2018	17.94	18.18	17.88	18.06	143,765,000	1,166,366,835
Oct 06, 2018	18.19	18.46	17.82	17.88	98,981,200	1,182,341,976
Oct 05, 2018	17.95	18.19	17.83	18.16	91,481,600	1,166,871,796
Oct 04, 2018	17.94	18.35	17.91	17.91	147,540,000	1,166,358,280
Oct 03, 2018	18.45	18.49	17.75	17.94	123,794,000	1,199,474,945
Oct 02, 2018	18.66	18.72	18.21	18.50	153,533,000	1,212,716,999
Oct 01, 2018	18.85	19.11	18.36	18.67	162,321,000	1,225,482,483
Sep 30, 2018	19.17	19.22	18.57	18.90	141,458,000	1,245,975,866
Sep 29, 2018	19.12	19.23	18.48	19.16	114,329,000	1,242,603,798
Sep 28, 2018	19.05	20.35	18.83	19.24	186,831,000	1,238,165,522
Sep 27, 2018	17.87	19.12	17.65	18.98	127,495,000	1,161,661,015
Sep 26, 2018	18.11	18.67	17.45	17.88	84,686,500	1,176,949,444
Sep 25, 2018	18.39	18.39	17.27	18.11	66,048,600	1,195,109,444
Sep 24, 2018	19.50	19.57	18.21	18.46	72,185,000	1,267,329,779
Sep 23, 2018	18.83	20.40	18.66	19.50	85,869,300	1,224,196,835
Sep 22, 2018	19.79	19.93	18.31	18.79	80,468,100	1,286,443,291
Sep 21, 2018	18.24	20.20	17.90	19.73	129,320,000	1,185,682,802

* Earliest data in range (UTC time)
** Latest data in range (UTC time)