×
×
Cryptocurrencies:  5,520Markets:  22,655Market Cap:  $260,493,410,16924h Vol:  $98,483,292,636BTC Dominance:  66.3%
Advertise
Market Cap:  $260,493,410,16924h Vol:  $98,483,292,636BTC Dominance:  66.3%Cryptocurrencies:  5,520Markets:  22,655

Neo (NEO)

$10.17 USD (0.01%)
0.00108218 BTC (-2.59%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $717,038,659 USD
    76,336 BTC
  • Volume (24h)
    $356,360,268 USD
    37,938 BTC
  • Circulating Supply
    70,538,831 NEO
  • Total Supply
    100,000,000 NEO
  • Max Supply
    100,000,000 NEO

  • Historical data for Neo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    9.93
    10.21
    9.92
    10.02
    362,944,806
    706,953,924
    May 26, 2020
    9.92
    10.13
    9.64
    9.92
    385,779,981
    699,978,152
    May 25, 2020
    9.72
    9.98
    9.62
    9.94
    366,727,302
    701,038,394
    May 24, 2020
    10.24
    10.32
    9.72
    9.73
    314,447,355
    686,324,962
    May 23, 2020
    10.39
    10.46
    10.14
    10.24
    352,581,209
    722,279,599
    May 22, 2020
    9.57
    10.56
    9.44
    10.39
    487,140,864
    732,980,681
    May 21, 2020
    10.13
    10.18
    9.27
    9.58
    395,341,395
    675,691,237
    May 20, 2020
    10.27
    10.39
    10.02
    10.13
    405,751,025
    714,602,662
    May 19, 2020
    10.25
    10.28
    9.87
    10.27
    462,088,018
    724,659,697
    May 18, 2020
    10.18
    10.52
    10.16
    10.25
    531,778,473
    722,799,241
    May 17, 2020
    9.99
    10.42
    9.97
    10.17
    533,844,350
    717,499,584
    May 16, 2020
    10.05
    10.15
    9.91
    9.99
    503,683,224
    704,982,243
    May 15, 2020
    10.16
    10.24
    9.90
    10.05
    605,019,837
    708,865,333
    May 14, 2020
    10.27
    10.49
    10.00
    10.17
    639,858,127
    717,098,772
    May 13, 2020
    10.00
    10.43
    9.87
    10.29
    570,288,242
    725,876,334
    May 12, 2020
    9.67
    10.19
    9.61
    9.98
    624,959,646
    704,084,636
    May 11, 2020
    9.78
    10.11
    9.44
    9.66
    930,046,029
    681,155,156
    May 10, 2020
    11.07
    11.07
    9.42
    9.78
    1,114,288,546
    689,554,887
    May 09, 2020
    11.36
    11.56
    10.78
    11.05
    1,080,862,774
    779,162,424
    May 08, 2020
    9.90
    11.70
    9.83
    11.41
    1,047,286,451
    804,645,172
    May 07, 2020
    9.29
    9.95
    9.17
    9.90
    867,621,425
    698,022,467
    May 06, 2020
    9.10
    9.47
    9.06
    9.28
    772,791,299
    654,357,534
    May 05, 2020
    9.06
    9.20
    8.96
    9.10
    721,959,297
    642,053,000
    May 04, 2020
    9.08
    9.13
    8.72
    9.06
    750,399,793
    639,080,130
    May 03, 2020
    9.24
    9.33
    8.87
    9.08
    736,471,837
    640,515,387
    May 02, 2020
    9.08
    9.29
    9.01
    9.24
    676,064,634
    651,625,204
    May 01, 2020
    8.93
    9.39
    8.93
    9.07
    761,060,477
    639,833,541
    Apr 30, 2020
    9.26
    9.60
    8.83
    8.93
    880,989,687
    629,895,971
    Apr 29, 2020
    8.53
    9.31
    8.52
    9.26
    818,069,090
    652,990,377
    Apr 28, 2020
    8.44
    8.61
    8.34
    8.53
    612,355,217
    601,812,609

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Neo

Neo describes itself as an open-source platform driven by the community. It utilizes blockchain technology and digital identities to digitize and automate the management of assets using smart contracts. Using a distributed network, it aims to create a smart economy by building infrastructures of the next-gen Internet and creating a solid foundation for mass blockchain adoption. Learn more at (https://neo.org)

Neo Statistics

Neo Price$10.17 USD
Neo ROI
5,501.16%
Market Rank#21
Market Cap$717,038,659 USD
24 Hour Volume$356,360,268 USD
Circulating Supply70,538,831 NEO
Total Supply100,000,000 NEO
Max Supply100,000,000 NEO
All Time High
$196.85 USD
(Jan 15, 2018)
All Time Low
$0.072287 USD
(Oct 21, 2016)
52 Week High / Low
$20.83 USD /
$4.23 USD
90 Day High / Low
$12.39 USD /
$4.23 USD
30 Day High / Low
$11.70 USD /
$8.52 USD
7 Day High / Low
$10.56 USD /
$9.27 USD
24 Hour High / Low
$10.21 USD /
$9.92 USD
Yesterday's High / Low
$10.21 USD /
$9.92 USD
Yesterday's Open / Close
$9.93 USD /
$10.02 USD
Yesterday's Change$0.097126 USD (0.98%)
Yesterday's Volume$362,944,806 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.