NEO NEO

70.24 USD (-13.82%)
0.00788174 BTC (-9.84%)

Market Cap

4,565,580,500 USD
512,313 BTC

Volume (24h)

237,371,000 USD
26,636 BTC

Circulating Supply

65,000,000 NEO

Total Supply

100,000,000 NEO

Max Supply

100,000,000 NEO

Historical data for NEO

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Apr 24, 2018 76.29 84.44 76.24 83.01 214,076,000 4,958,950,000
Apr 23, 2018 73.65 77.80 73.65 76.22 129,211,000 4,787,280,000
Apr 22, 2018 74.53 77.20 73.00 73.76 118,189,000 4,844,570,000
Apr 21, 2018 79.10 79.62 71.16 74.99 172,502,000 5,141,750,000
Apr 20, 2018 74.18 79.47 72.56 79.03 184,821,000 4,821,730,000
Apr 19, 2018 72.55 74.79 70.96 74.13 172,657,000 4,715,590,000
Apr 18, 2018 65.71 73.36 65.71 72.84 146,354,000 4,271,150,000
Apr 17, 2018 67.01 69.85 65.66 65.75 104,953,000 4,355,820,000
Apr 16, 2018 70.12 70.77 64.40 66.70 124,354,000 4,557,690,000
Apr 15, 2018 64.33 70.33 64.33 70.33 126,368,000 4,181,560,000
Apr 14, 2018 62.21 65.45 61.75 63.86 90,798,000 4,043,730,000
Apr 13, 2018 66.66 68.10 61.56 62.21 177,671,000 4,332,710,000
Apr 12, 2018 58.38 66.71 54.91 66.71 272,689,000 3,794,850,000
Apr 11, 2018 52.58 59.46 52.32 58.54 178,201,000 3,417,620,000
Apr 10, 2018 53.20 53.20 49.67 52.62 90,631,300 3,458,030,000
Apr 09, 2018 49.37 56.66 49.37 52.93 267,977,000 3,209,100,000
Apr 08, 2018 46.54 49.19 46.54 49.19 44,671,100 3,025,190,000
Apr 07, 2018 44.91 47.81 44.83 46.42 49,786,600 2,919,100,000
Apr 06, 2018 47.05 47.48 44.59 44.94 46,850,100 3,058,490,000
Apr 05, 2018 47.46 47.85 45.85 47.20 63,650,600 3,084,660,000
Apr 04, 2018 53.38 53.63 46.95 47.55 73,956,800 3,469,680,000
Apr 03, 2018 48.98 54.13 48.63 53.64 84,566,300 3,183,760,000
Apr 02, 2018 47.34 50.30 46.79 48.82 62,854,800 3,077,220,000
Apr 01, 2018 50.34 50.59 45.30 47.30 73,349,000 3,272,060,000
Mar 31, 2018 50.43 52.91 49.97 50.13 68,031,800 3,278,240,000
Mar 30, 2018 51.85 53.58 49.10 50.31 114,151,000 3,370,350,000
Mar 29, 2018 57.31 57.40 51.45 51.88 110,023,000 3,724,950,000
Mar 28, 2018 55.34 60.12 55.34 57.24 81,977,500 3,596,940,000
Mar 27, 2018 59.49 60.02 52.51 55.53 145,189,000 3,866,570,000
Mar 26, 2018 65.40 65.94 55.92 59.74 144,889,000 4,251,170,000