Market Cap:

NEO NEO

39.24 USD (2.55%)
0.00581245 BTC (0.70%)
Buy Bitcoin
Market Cap
2,550,470,000 USD
377,809 BTC
Volume (24h)
67,497,800 USD
9,999 BTC
Circulating Supply
65,000,000 NEO
Total Supply
100,000,000 NEO
Max Supply
100,000,000 NEO

Historical data for NEO

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 20, 2018 39.93 40.00 37.95 38.93 71,498,700 2,595,280,000
Jun 19, 2018 39.63 41.01 39.18 39.94 75,684,100 2,576,100,000
Jun 18, 2018 38.74 40.40 37.43 39.70 88,125,500 2,517,800,000
Jun 17, 2018 38.57 39.57 38.00 38.76 64,709,800 2,506,900,000
Jun 16, 2018 38.24 39.00 36.99 38.20 67,913,800 2,485,790,000
Jun 15, 2018 40.85 40.94 38.20 38.26 68,554,500 2,655,200,000
Jun 14, 2018 38.31 41.61 38.06 40.85 105,352,000 2,489,920,000
Jun 13, 2018 41.50 41.81 37.25 38.15 98,023,200 2,697,690,000
Jun 12, 2018 45.49 46.44 41.11 41.49 83,302,000 2,956,610,000
Jun 11, 2018 45.56 45.92 43.27 45.60 85,727,200 2,961,510,000
Jun 10, 2018 51.13 51.13 44.60 45.71 99,954,100 3,323,720,000
Jun 09, 2018 52.56 53.45 51.09 51.09 72,333,200 3,416,090,000
Jun 08, 2018 53.55 53.92 51.99 52.59 77,989,800 3,480,610,000
Jun 07, 2018 54.01 54.99 53.18 53.82 78,293,600 3,510,460,000
Jun 06, 2018 54.51 54.61 52.75 53.92 81,572,600 3,543,110,000
Jun 05, 2018 53.50 54.95 52.09 54.45 92,081,000 3,477,660,000
Jun 04, 2018 56.31 57.10 52.61 53.44 91,888,400 3,660,100,000
Jun 03, 2018 56.65 57.80 55.85 56.42 90,826,100 3,682,140,000
Jun 02, 2018 55.63 57.19 54.98 56.76 97,926,200 3,615,890,000
Jun 01, 2018 53.20 56.09 52.95 55.45 102,577,000 3,457,790,000
May 31, 2018 51.44 54.08 50.92 52.93 85,826,000 3,343,510,000
May 30, 2018 52.36 53.31 50.53 51.54 82,723,100 3,403,160,000
May 29, 2018 48.12 53.43 47.96 52.11 106,526,000 3,127,560,000
May 28, 2018 52.86 53.06 47.96 48.26 92,695,200 3,436,200,000
May 27, 2018 52.32 53.03 51.20 52.93 76,785,500 3,400,820,000
May 26, 2018 52.74 54.32 51.55 52.26 84,223,300 3,428,000,000
May 25, 2018 55.10 56.26 52.01 53.03 93,827,500 3,581,540,000
May 24, 2018 52.36 55.12 50.68 54.76 107,696,000 3,403,300,000
May 23, 2018 57.45 57.80 51.81 52.47 109,642,000 3,734,310,000
May 22, 2018 62.41 62.50 57.10 57.38 95,219,600 4,056,540,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)