×
×
Cryptocurrencies:  7,108Markets:  29,509Market Cap:  $353,608,400,73024h Vol:  $80,388,180,916BTC Dominance:  57.3%
Advertise
Market Cap:  $353,608,400,73024h Vol:  $80,388,180,916BTC Dominance:  57.3%Cryptocurrencies:  7,108Markets:  29,509

Neo (NEO)

$24.51 USD (-2.38%)
0.00223531 BTC (-2.48%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $1,729,029,986 USD
    157,676 BTC
  • Volume (24h)
    $883,422,668 USD
    80,562 BTC
  • Circulating Supply
    70,538,831 NEO
  • Total Supply
    100,000,000 NEO
  • Max Supply
    100,000,000 NEO

  • Historical data for Neo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 19, 2020
    25.29
    25.37
    23.76
    24.62
    904,395,116
    1,736,872,221
    Sep 18, 2020
    23.75
    25.94
    23.20
    25.29
    1,208,325,976
    1,783,753,893
    Sep 17, 2020
    20.98
    24.26
    20.76
    23.75
    1,201,289,149
    1,675,634,287
    Sep 16, 2020
    20.27
    21.80
    19.51
    21.04
    1,108,185,833
    1,484,476,647
    Sep 15, 2020
    22.01
    22.46
    20.23
    20.23
    1,116,525,154
    1,427,263,399
    Sep 14, 2020
    20.24
    22.46
    19.65
    22.03
    1,095,344,442
    1,554,136,306
    Sep 13, 2020
    21.69
    22.01
    19.34
    20.29
    999,879,094
    1,431,241,341
    Sep 12, 2020
    20.39
    21.78
    19.80
    21.69
    1,068,944,035
    1,529,845,084
    Sep 11, 2020
    18.45
    20.66
    18.12
    20.39
    1,193,567,881
    1,438,638,022
    Sep 10, 2020
    17.33
    18.64
    17.29
    18.45
    843,038,071
    1,301,721,661
    Sep 09, 2020
    17.06
    17.96
    16.66
    17.31
    727,026,328
    1,220,869,144
    Sep 08, 2020
    18.19
    18.55
    16.65
    17.06
    827,408,571
    1,203,682,641
    Sep 07, 2020
    17.21
    18.27
    16.11
    18.17
    783,954,342
    1,281,994,276
    Sep 06, 2020
    16.92
    17.69
    16.37
    17.21
    560,823,146
    1,213,699,011
    Sep 05, 2020
    19.02
    19.33
    16.46
    16.92
    669,070,430
    1,193,445,525
    Sep 04, 2020
    17.93
    19.75
    17.56
    19.07
    507,832,659
    1,345,055,395
    Sep 03, 2020
    20.37
    20.59
    17.80
    17.94
    490,096,919
    1,265,605,326
    Sep 02, 2020
    21.54
    21.70
    19.56
    20.36
    592,770,351
    1,436,295,731
    Sep 01, 2020
    20.48
    22.48
    20.29
    21.46
    993,813,266
    1,513,803,189
    Aug 31, 2020
    20.71
    21.58
    20.29
    20.50
    877,057,528
    1,446,273,899
    Aug 30, 2020
    21.25
    22.75
    20.43
    20.70
    1,450,491,985
    1,460,075,412
    Aug 29, 2020
    18.33
    21.87
    18.02
    21.29
    1,283,333,209
    1,502,032,116
    Aug 28, 2020
    17.66
    18.56
    17.43
    18.35
    643,963,972
    1,294,135,903
    Aug 27, 2020
    17.38
    18.04
    16.80
    17.66
    847,481,772
    1,245,792,364
    Aug 26, 2020
    17.12
    18.00
    16.93
    17.40
    782,546,737
    1,227,621,804
    Aug 25, 2020
    18.14
    18.21
    16.35
    17.11
    662,857,960
    1,206,999,621
    Aug 24, 2020
    18.20
    19.41
    18.00
    18.15
    391,584,046
    1,280,102,655
    Aug 23, 2020
    18.92
    19.66
    17.79
    18.20
    441,523,289
    1,283,920,528
    Aug 22, 2020
    16.63
    19.10
    15.83
    18.94
    633,241,903
    1,335,675,818
    Aug 21, 2020
    17.79
    19.68
    16.64
    16.64
    662,932,816
    1,173,597,789
    Aug 20, 2020
    15.88
    17.88
    15.87
    17.80
    387,346,564
    1,255,866,989

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Neo

Neo describes itself as an open-source platform driven by the community. It utilizes blockchain technology and digital identities to digitize and automate the management of assets using smart contracts. Using a distributed network, it aims to create a smart economy by building infrastructures of the next-gen Internet and creating a solid foundation for mass blockchain adoption. Learn more at (https://neo.org)

Neo Price

Neo Price$24.51 USD
Neo ROI
> 9000%
Market Rank#17
Market Cap$1,729,029,986 USD
24 Hour Volume$883,422,668 USD
Circulating Supply70,538,831 NEO
Total Supply100,000,000 NEO
Max Supply100,000,000 NEO
All Time High
$196.85 USD
(Jan 15, 2018)
All Time Low
$0.072287 USD
(Oct 21, 2016)
52 Week High / Low
$25.86 USD /
$4.23 USD
90 Day High / Low
$25.86 USD /
$9.54 USD
30 Day High / Low
$25.86 USD /
$12.36 USD
7 Day High / Low
$25.86 USD /
$16.80 USD
24 Hour High / Low
$25.86 USD /
$19.72 USD
Yesterday's High / Low
$25.37 USD /
$23.76 USD
Yesterday's Open / Close
$25.29 USD /
$24.62 USD
Yesterday's Change$-0.665202 USD (-2.63%)
Yesterday's Volume$904,395,116 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.