Historical data for NEO

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 21, 2019	9.91	9.93	9.24	9.42	272,825,976	664,677,177
Aug 20, 2019	10.15	10.17	9.77	9.90	237,645,792	698,240,395
Aug 19, 2019	9.88	10.17	9.84	10.17	239,845,356	717,054,208
Aug 18, 2019	9.67	10.06	9.57	9.88	232,179,408	696,953,952
Aug 17, 2019	9.84	9.87	9.53	9.68	231,786,463	682,891,038
Aug 16, 2019	9.92	10.03	9.52	9.84	282,250,238	694,049,270
Aug 15, 2019	9.39	10.00	9.20	9.92	308,542,813	699,682,212
Aug 14, 2019	10.47	10.47	9.36	9.38	268,690,818	661,676,695
Aug 13, 2019	10.69	10.71	10.27	10.49	218,432,095	739,752,458
Aug 12, 2019	11.08	11.08	10.66	10.69	215,249,968	754,208,651
Aug 11, 2019	10.61	11.10	10.60	11.09	249,570,405	782,180,246
Aug 10, 2019	10.39	11.15	10.36	10.60	307,415,114	748,030,850
Aug 09, 2019	10.87	10.88	10.24	10.39	269,599,467	732,956,903
Aug 08, 2019	11.32	11.34	10.60	10.87	275,502,109	766,932,216
Aug 07, 2019	11.34	11.56	11.16	11.32	271,679,897	798,655,075
Aug 06, 2019	12.08	12.66	11.17	11.33	306,890,935	799,497,447
Aug 05, 2019	11.93	12.66	11.93	12.07	351,665,015	851,384,115
Aug 04, 2019	12.11	12.33	11.81	11.95	253,636,013	842,787,101
Aug 03, 2019	11.67	12.12	11.65	12.06	245,715,715	850,902,916
Aug 02, 2019	11.89	11.98	11.53	11.67	256,869,659	823,225,890
Aug 01, 2019	11.74	11.88	11.38	11.88	266,163,364	837,781,927
Jul 31, 2019	11.26	11.94	11.26	11.73	303,077,876	827,295,742
Jul 30, 2019	11.28	11.40	11.03	11.25	230,896,499	793,623,865
Jul 29, 2019	11.27	11.50	11.10	11.27	244,505,932	795,250,895
Jul 28, 2019	11.35	11.49	10.81	11.25	261,530,492	793,796,259
Jul 27, 2019	12.00	12.29	11.14	11.34	276,870,039	799,674,684
Jul 26, 2019	11.97	12.08	11.68	12.01	257,532,219	847,070,351
Jul 25, 2019	11.81	12.39	11.76	11.95	307,694,366	843,200,153
Jul 24, 2019	11.27	12.00	10.87	11.81	347,400,345	833,285,638
Jul 23, 2019	12.07	12.08	11.23	11.27	325,503,669	794,983,895

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price	9.38 USD
NEO ROI	+5068.97%
Market Rank	#20
Market Cap	661,711,000 USD
24 Hour Volume	270,630,378 USD
Circulating Supply	70,538,831 NEO
Total Supply	100,000,000 NEO
Max Supply	100,000,000 NEO
All Time High	196.85 USD (Jan 15, 2018)
All Time Low	0.072287 USD (Oct 21, 2016)
52 Week High / Low	25.03 USD / 5.50 USD
90 Day High / Low	20.83 USD / 9.20 USD
30 Day High / Low	12.66 USD / 9.20 USD
7 Day High / Low	10.17 USD / 9.20 USD
24 Hour High / Low	9.63 USD / 9.24 USD
Yesterday's High / Low	9.93 USD / 9.24 USD
Yesterday's Open / Close	9.91 USD / 9.42 USD
Yesterday's Change	$-0.485244 USD (-4.90%)
Yesterday's Volume	$272,825,976 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest