Market Cap:

Monero Monero (XMR)

52.48 USD (0.81%)
0.01316734 BTC (-0.25%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
881,968,195 USD
221,286 BTC
Volume (24h)
64,831,754 USD
16,266 BTC
Circulating Supply
16,805,687 XMR
Loading data from server...

Monero Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bithumb XMR/KRW ** $81,548,621 $50.21 55.50% Spot Unknown Recently
2 CHAOEX XMR/USDT $30,066,809 $52.19 20.46% Spot Percentage Recently
3 IDCM XMR/USDT $5,629,694 $52.23 3.83% Spot Percentage Recently
4 IDCM XMR/BTC $4,071,600 $52.15 2.77% Spot Percentage Recently
5 Binance XMR/BTC $2,915,752 $52.21 1.98% Spot Percentage Recently
6 BiteBTC XMR/USD $2,234,935 $58.06 1.52% Spot Percentage Recently
7 Bitfinex XMR/USD $1,820,422 $52.96 1.24% Spot Percentage Recently
8 Exrates XMR/BTC $1,714,290 $52.56 1.17% Spot Percentage Recently
9 DragonEX XMR/BTC $1,567,339 $52.19 1.07% Spot Percentage Recently
10 HitBTC XMR/BTC $1,384,281 $52.14 0.94% Spot Percentage Recently
11 CHAOEX XMR/BTC $1,353,441 $52.19 0.92% Spot Percentage Recently
12 BiteBTC XMR/BTC $1,258,986 $52.15 0.86% Spot Percentage Recently
13 BiteBTC XMR/CNY $1,068,519 $57.55 0.73% Spot Percentage Recently
14 BiteBTC XMR/ETH $940,037 $51.94 0.64% Spot Percentage Recently
15 HitBTC XMR/USDT $899,295 $52.19 0.61% Spot Percentage Recently
16 Bitfinex XMR/BTC $856,212 $52.16 0.58% Spot Percentage Recently
17 DragonEX XMR/USDT $838,804 $52.19 0.57% Spot Percentage Recently
18 Kraken XMR/USD $779,457 $51.45 0.53% Spot Percentage Recently
19 Poloniex XMR/BTC $622,521 $52.04 0.42% Spot Percentage Recently
20 Bittrex XMR/BTC $615,859 $52.21 0.42% Spot Percentage Recently
21 Instant Bitex XMR/BTC ** $543,165 $51.89 0.37% Spot Unknown Recently
22 Waves Decentralized Exchange XMR/BTC $441,171 $52.12 0.30% Spot Percentage Recently
23 CoinBene XMR/BTC $370,996 $52.18 0.25% Spot Percentage Recently
24 Bitlish XMR/EUR $367,677 $51.39 0.25% Spot Percentage Recently
25 Kraken XMR/EUR $363,609 $51.73 0.25% Spot Percentage Recently
26 Kraken XMR/BTC $281,337 $52.17 0.19% Spot Percentage Recently
27 Exrates XMR/USD $235,506 $52.14 0.16% Spot Percentage Recently
28 HitBTC XMR/ETH $229,137 $52.09 0.16% Spot Percentage Recently
29 Huobi Global XMR/USDT $224,909 $52.19 0.15% Spot Percentage Recently
30 Waves Decentralized Exchange XMR/WAVES $202,145 $52.35 0.14% Spot Percentage Recently
31 Bisq XMR/BTC $178,001 $52.52 0.12% Spot Percentage Recently
32 Binance XMR/ETH $136,625 $52.19 0.09% Spot Percentage Recently
33 Huobi Global XMR/BTC $131,628 $52.21 0.09% Spot Percentage Recently
34 Gate.io XMR/USDT $113,070 $52.13 0.08% Spot Percentage Recently
35 UPbit XMR/KRW $108,464 $50.07 0.07% Spot Percentage Recently
36 Exmo XMR/BTC $63,466 $52.06 0.04% Spot Percentage Recently
37 Bittrex XMR/USDT $62,140 $52.28 0.04% Spot Percentage Recently
38 Livecoin XMR/BTC $61,021 $47.20 0.04% Spot Percentage Recently
39 B2BX XMR/USDT $59,855 $51.07 0.04% Spot Percentage Recently
40 Poloniex XMR/USDT $54,799 $52.26 0.04% Spot Percentage Recently
41 Exmo XMR/ETH $48,032 $52.17 0.03% Spot Percentage Recently
42 Exmo XMR/USD $45,415 $52.52 0.03% Spot Percentage Recently
43 B2BX XMR/BTC $40,031 $51.99 0.03% Spot Percentage Recently
44 Ovis XMR/TRY $33,669 $53.89 0.02% Spot Percentage Recently
45 Trade By Trade XMR/BTC $33,149 $51.74 0.02% Spot Percentage Recently
46 Bittrex XMR/ETH $32,639 $52.33 0.02% Spot Percentage Recently
47 UPbit XMR/BTC $31,307 $52.09 0.02% Spot Percentage Recently
48 Poloniex XMR/USDC $28,496 $51.57 0.02% Spot Percentage Recently
49 OKEx XMR/USDT $24,509 $51.30 0.02% Spot Percentage Recently
50 Huobi Global XMR/ETH $19,795 $52.00 0.01% Spot Percentage Recently
51 Trade By Trade XMR/USDT $16,975 $51.30 0.01% Spot Percentage Recently
52 OKEx XMR/BTC $16,669 $51.23 0.01% Spot Percentage Recently
53 B2BX XMR/B2BX $12,325 $52.56 0.01% Spot Percentage Recently
54 Exmo XMR/EUR $10,315 $53.34 0.01% Spot Percentage Recently
55 Coindeal XMR/BTC $10,262 $52.07 0.01% Spot Percentage Recently
56 LiteBit.eu XMR/EUR $8,872 $51.39 0.01% Spot Percentage Recently
57 Coinroom XMR/GBP $8,682 $52.88 0.01% Spot Percentage Recently
58 Coinroom XMR/PLN $8,361 $42.69 0.01% Spot Percentage Recently
59 TradeOgre XMR/BTC $7,574 $53.03 0.01% Spot Percentage Recently
60 Coinroom XMR/USD $7,394 $45.23 0.01% Spot Percentage Recently
61 Coinroom XMR/EUR $7,332 $45.39 0.00% Spot Percentage Recently
62 CoinEx XMR/BCH $6,666 $52.27 0.00% Spot Percentage Recently
63 CoinEx XMR/BTC $6,013 $52.38 0.00% Spot Percentage Recently
64 CoinEx XMR/USDT $5,959 $52.17 0.00% Spot Percentage Recently
65 Livecoin XMR/USD $5,061 $43.59 0.00% Spot Percentage Recently
66 CryptoBridge XMR/BTC $3,844 $53.76 0.00% Spot Percentage Recently
67 BitBay XMR/PLN $3,440 $51.71 0.00% Spot Percentage Recently
68 HitBTC XMR/EOS $3,425 $52.48 0.00% Spot Percentage Recently
69 Coinbe XMR/BTC $3,281 $51.85 0.00% Spot Percentage Recently
70 Poloniex LTC/XMR $3,166 $51.56 0.00% Spot Percentage Recently
71 Cobinhood XMR/BTC ** $2,515 $52.71 0.00% Spot No Fees Recently
72 OKEx XMR/ETH $1,898 $51.04 0.00% Spot Percentage Recently
73 Poloniex ZEC/XMR $1,628 $52.33 0.00% Spot Percentage Recently
74 STEX XMR/BTC $1,329 $52.24 0.00% Spot Percentage Recently
75 Gate.io XMR/BTC $1,177 $51.65 0.00% Spot Percentage Recently
76 Altcoin Trader XMR/ZAR $1,052 $50.89 0.00% Spot Percentage Recently
77 Crex24 XMR/ETH $912 $52.83 0.00% Spot Percentage Recently
78 HitBTC XMR/DAI $855 $52.34 0.00% Spot Percentage Recently
79 Coinut XMR/LTC $850 $52.01 0.00% Spot Percentage Recently
80 UPbit XMR/ETH $826 $51.77 0.00% Spot Percentage Recently
81 Coinut XMR/USDT $804 $52.47 0.00% Spot Percentage Recently
82 Bitlish XMR/BTC $650 $52.25 0.00% Spot Percentage Recently
83 Coinut XMR/BTC $614 $51.73 0.00% Spot Percentage Recently
84 CoinEx XMR/USDC $551 $52.08 0.00% Spot Percentage Recently
85 Poloniex DASH/XMR $412 $51.93 0.00% Spot Percentage Recently
86 Braziliex XMR/BRL $341 $49.76 0.00% Spot Percentage Recently
87 Poloniex MAID/XMR $280 $51.81 0.00% Spot Percentage Recently
88 Poloniex NXT/XMR $265 $53.17 0.00% Spot Percentage Recently
89 Crex24 XMR/BTC $192 $51.37 0.00% Spot Percentage Recently
90 BitBay XMR/BTC $184 $50.00 0.00% Spot Percentage Recently
91 HitBTC XMR/TUSD $154 $50.82 0.00% Spot Percentage Recently
92 Poloniex BCN/XMR $147 $52.36 0.00% Spot Percentage Recently
93 BTC Trade UA XMR/UAH $40 $50.04 0.00% Spot Percentage Recently
94 Trade Satoshi XMR/BTC $39 $51.79 0.00% Spot Percentage Recently
95 SouthXchange XMR/BTC $38 $53.46 0.00% Spot Percentage Recently
96 Bitbns XMR/INR $36 $53.39 0.00% Spot Percentage Recently
97 BitBay XMR/USD $5 $51.63 0.00% Spot Percentage Recently
98 Trade Satoshi XMR/DOGE $3 $49.69 0.00% Spot Percentage Recently
99 OpenLedger DEX XMR/BTC $3 $51.29 0.00% Spot Percentage Recently
100 Trade Satoshi XMR/USDT $1 $50.15 0.00% Spot Percentage Recently
101 Graviex XMR/BTC $0 $41.81 0.00% Spot Percentage Recently
102 Trade Satoshi XMR/LTC $0 $54.62 0.00% Spot Percentage Recently
103 Tux Exchange XMR/BTC $0 $49.56 0.00% Spot Percentage Recently
104 BTC-Alpha XMR/BTC $0 $57.50 0.00% Spot Percentage Recently
105 SouthXchange XMR/USD $0 $47.75 0.00% Spot Percentage Recently
106 Cryptomate XMR/GBP $0 $56.40 0.00% Spot Percentage Recently
107 Mercatox XMR/BTC $0 $107.52 0.00% Spot Percentage Recently
108 Braziliex XMR/BTC $0 $48.08 0.00% Spot Percentage Recently
109 SouthXchange XMR/BCH $0 $51.80 0.00% Spot Percentage Recently
110 Nanex XMR/NANO $0 $50.63 0.00% Spot Percentage Recently
111 OpenLedger DEX XMR/BITCNY $0 $46.05 0.00% Spot Percentage Recently
112 OpenLedger DEX XMR/BTS $0 $50.95 0.00% Spot Percentage Recently
113 Liquid XMR/BTC $0 $47.36 0.00% Spot Percentage Recently
114 Waves Decentralized Exchange XMR/ETH $0 $51.47 0.00% Spot Percentage Recently
115 HitBTC XMR/EURS $0 $52.34 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Monero Social Media Feeds

Tools for Monero

Website Widget
Customize this widget

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Price 52.48 USD
Market Rank #13
Market Cap 881,968,195 USD
24h Volume 64,831,754 USD
Circulating Supply 16,805,687 XMR
Total Supply 16,805,687 XMR
Max Supply No Data
Yesterday's Open / Close $51.68 USD / $52.33 USD
Yesterday's High / Low $53.60 USD / $51.49 USD
Yesterday's Change +0.644016 USD (+1.25%)
Yesterday's Volume $60,939,332 USD