×
×
Cryptocurrencies:  6,162Markets:  24,710Market Cap:  $357,998,585,91924h Vol:  $88,799,891,239BTC Dominance:  60.9%
Market Cap:  $357,998,585,91924h Vol:  $88,799,891,239BTC Dominance:  60.9%Cryptocurrencies:  6,162Markets:  24,710

Monero (XMR)

$94.03 USD (5.07%)
0.00795620 BTC (3.50%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,660,400,014 USD
    140,485 BTC
  • Volume (24h)
    $119,748,396 USD
    10,132 BTC
  • Circulating Supply
    17,657,317 XMR
  • Historical data for Monero

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 06, 2020
    90.48
    96.44
    88.75
    95.61
    116,231,184
    1,688,215,907
    Aug 05, 2020
    87.27
    90.72
    86.33
    90.48
    80,729,377
    1,597,459,836
    Aug 04, 2020
    89.10
    89.78
    85.87
    87.26
    85,392,513
    1,540,620,265
    Aug 03, 2020
    84.92
    89.71
    84.16
    89.11
    98,801,252
    1,573,170,398
    Aug 02, 2020
    89.30
    90.53
    82.16
    84.97
    125,411,756
    1,499,891,746
    Aug 01, 2020
    84.46
    89.54
    83.53
    89.26
    111,518,764
    1,575,509,153
    Jul 31, 2020
    81.08
    84.58
    80.49
    84.46
    77,343,250
    1,490,829,158
    Jul 30, 2020
    79.17
    82.58
    78.92
    81.09
    72,088,890
    1,431,175,417
    Jul 29, 2020
    81.30
    82.76
    79.12
    79.15
    93,331,670
    1,396,775,371
    Jul 28, 2020
    78.42
    83.18
    78.36
    81.31
    133,640,096
    1,434,817,981
    Jul 27, 2020
    77.94
    79.61
    75.08
    78.49
    119,661,660
    1,385,029,312
    Jul 26, 2020
    73.46
    78.01
    73.09
    77.94
    86,834,241
    1,375,282,378
    Jul 25, 2020
    71.58
    73.85
    71.50
    73.46
    60,151,560
    1,296,168,871
    Jul 24, 2020
    72.84
    72.99
    71.39
    71.58
    73,201,966
    1,262,847,204
    Jul 23, 2020
    71.47
    73.87
    70.89
    72.86
    82,557,920
    1,285,366,161
    Jul 22, 2020
    69.57
    71.49
    69.34
    71.46
    62,044,445
    1,260,610,029
    Jul 21, 2020
    69.30
    71.51
    69.07
    69.59
    70,450,705
    1,227,455,313
    Jul 20, 2020
    68.78
    70.17
    68.73
    69.31
    55,897,246
    1,222,565,609
    Jul 19, 2020
    68.25
    69.04
    67.68
    68.77
    49,400,376
    1,212,942,082
    Jul 18, 2020
    67.61
    69.02
    67.05
    68.26
    52,913,522
    1,203,780,459
    Jul 17, 2020
    67.64
    68.18
    67.07
    67.61
    51,519,232
    1,192,250,764
    Jul 16, 2020
    70.57
    71.41
    66.73
    67.65
    85,426,392
    1,192,850,873
    Jul 15, 2020
    67.83
    72.52
    67.48
    70.60
    97,547,877
    1,244,918,160
    Jul 14, 2020
    69.16
    69.16
    67.02
    67.92
    67,807,825
    1,197,577,952
    Jul 13, 2020
    69.13
    69.93
    68.11
    69.28
    87,455,836
    1,221,430,152
    Jul 12, 2020
    68.76
    70.24
    68.28
    69.13
    93,942,131
    1,218,778,549
    Jul 11, 2020
    67.29
    69.57
    67.17
    68.74
    89,142,317
    1,211,671,524
    Jul 10, 2020
    67.59
    68.33
    65.33
    67.31
    95,885,590
    1,186,555,848
    Jul 09, 2020
    66.25
    68.96
    65.36
    67.63
    93,161,220
    1,192,073,329
    Jul 08, 2020
    64.56
    67.11
    64.33
    66.25
    88,617,288
    1,167,615,302
    Jul 07, 2020
    64.85
    65.07
    63.56
    64.53
    55,858,559
    1,137,274,774

About Monero

What Is Monero?

Monero (XMR) is a private, secure and untraceable cryptocurrency that was launched April 18, 2014 as a fork of ByteCoin. It is an open-source, privacy-oriented digital currency built on a blockchain that is designed to be opaque. With Monero, it is said you are in complete control of your funds and privacy, as no one else can see anyone else's balances or transactions.

Monero works as a privacy-oriented cryptocurrency by using ring signatures and stealth addresses. A ring signature is an anonymous digital signature that does not reveal who signed the transaction. They are generated on the Monero platform through a combination of a sender's account keys and public keys on the blockchain. Stealth addresses are randomly-generated addresses that are created during each transaction for a one-time use, and they hide a transaction's destination address, as well as the receiver's identity. Ring confidential transactions (RingCT) also hides the amount of the transaction; this feature was added in January 2017 as a mandatory feature of all Monero network transactions.

Monero is based on the CryptoNote protocol, and has a dynamic block size and fees, as opposed to Bitcoin.

How Do You Mine Monero?

Monero mining can be done solo or by joining a mining pool. Unlike some proof-of-work cryptocurrencies like Bitcoin, mining Monero does not require application-specific integrated circuits (ASICs), even though it is based on a proof-of-work algorithm. Monero mining can be done on any CPU or GPU, on a Windows, Mac, Linux and Android, as the Monero mining algorithm specifically supports "little" nodes.

A popular Monero miner, Coinhive, shut down in March 2019. The service had worked by generating a Monero mining script as an alternative to advertisements, as website visitors' CPU would be used to mine Monero, with the site getting a percentage of Monero mined in the place of ad revenue.

How Do You Use Monero?

Monero is used as a cryptocurrency that offers a high level of anonymity and privacy.

How Do You Buy Monero?

You can buy Monero on any exchange that supports the currency and is available in your region. For the latest list of exchanges and trading pairs for this cryptocurrency, click on our market pairs tab.

Monero Statistics

Monero Price$94.03 USD
Monero ROI
3,700.93%
Market Rank#15
Market Cap$1,660,400,014 USD
24 Hour Volume$119,748,396 USD
Circulating Supply17,657,317 XMR
Total Supply17,657,317 XMR
Max SupplyNo Data
All Time High
$495.84 USD
(Jan 07, 2018)
All Time Low
$0.212967 USD
(Jan 14, 2015)
52 Week High / Low
$96.78 USD /
$26.70 USD
90 Day High / Low
$96.44 USD /
$55.44 USD
30 Day High / Low
$96.44 USD /
$65.33 USD
7 Day High / Low
$96.44 USD /
$81.08 USD
24 Hour High / Low
$96.44 USD /
$88.75 USD
Yesterday's High / Low
$96.44 USD /
$88.75 USD
Yesterday's Open / Close
$90.48 USD /
$95.61 USD
Yesterday's Change$5.13 USD (5.67%)
Yesterday's Volume$116,231,184 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.