×
The Capital is happening now! Check it out here.
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $239,997,320,74424h Vol:  $67,066,143,277BTC Dominance:  66.0%
Market Cap:  $239,997,320,74424h Vol:  $67,066,143,277BTC Dominance:  66.0%Cryptocurrencies:  4,798Markets:  20,888

Monero (XMR)

$63.39 USD (1.07%)
0.00722180 BTC (1.36%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $1,096,973,194 USD
    124,974 BTC
  • Volume (24h)
    $199,933,225 USD
    22,778 BTC
  • Circulating Supply
    17,305,185 XMR
  • Historical data for Monero

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    61.93
    65.74
    61.88
    62.26
    188,591,183
    1,076,908,935
    Nov 11, 2019
    63.89
    64.22
    61.44
    61.93
    206,142,758
    1,071,172,534
    Nov 10, 2019
    62.21
    64.55
    61.98
    63.90
    176,219,414
    1,105,294,084
    Nov 09, 2019
    60.84
    62.48
    60.67
    62.18
    150,673,894
    1,075,536,848
    Nov 08, 2019
    63.52
    63.74
    60.15
    60.89
    194,099,891
    1,053,198,119
    Nov 07, 2019
    64.19
    66.28
    62.89
    63.51
    245,474,445
    1,098,421,555
    Nov 06, 2019
    62.93
    64.69
    62.75
    64.21
    259,001,300
    1,110,517,576
    Nov 05, 2019
    63.12
    63.75
    62.09
    62.98
    293,290,494
    1,089,239,295
    Nov 04, 2019
    63.34
    63.75
    62.54
    63.13
    205,552,604
    1,091,719,260
    Nov 03, 2019
    62.36
    65.19
    61.27
    63.47
    252,599,152
    1,097,392,281
    Nov 02, 2019
    60.92
    63.38
    60.75
    62.31
    191,554,079
    1,077,167,786
    Nov 01, 2019
    59.26
    61.39
    58.76
    60.87
    195,288,213
    1,052,317,484
    Oct 31, 2019
    58.66
    60.50
    57.58
    59.30
    203,587,731
    1,024,977,652
    Oct 30, 2019
    59.77
    59.88
    57.66
    58.62
    233,444,378
    1,013,218,797
    Oct 29, 2019
    59.50
    63.07
    59.17
    59.86
    220,871,997
    1,034,620,792
    Oct 28, 2019
    59.79
    61.58
    59.00
    59.55
    222,423,449
    1,029,070,853
    Oct 27, 2019
    56.79
    61.05
    55.68
    59.75
    166,355,879
    1,032,497,926
    Oct 26, 2019
    58.96
    64.40
    55.50
    56.73
    179,221,506
    980,191,909
    Oct 25, 2019
    53.59
    60.03
    52.96
    58.97
    152,920,963
    1,018,804,578
    Oct 24, 2019
    53.01
    54.59
    51.28
    53.55
    98,450,879
    925,093,478
    Oct 23, 2019
    56.75
    57.56
    52.16
    53.01
    88,273,502
    915,633,020
    Oct 22, 2019
    57.85
    58.66
    56.20
    56.66
    94,681,591
    978,580,845
    Oct 21, 2019
    56.44
    59.38
    55.99
    57.84
    94,407,141
    998,861,500
    Oct 20, 2019
    54.68
    57.11
    54.14
    56.42
    70,720,781
    974,338,219
    Oct 19, 2019
    56.32
    56.32
    53.79
    54.70
    81,939,157
    944,455,005
    Oct 18, 2019
    56.05
    58.35
    55.51
    56.51
    85,291,483
    975,577,654
    Oct 17, 2019
    55.07
    60.70
    54.88
    56.05
    131,613,140
    967,670,260
    Oct 16, 2019
    52.15
    55.31
    51.89
    55.09
    131,307,168
    950,917,380
    Oct 15, 2019
    53.04
    53.63
    51.83
    52.19
    76,185,800
    900,778,013
    Oct 14, 2019
    53.51
    53.78
    52.66
    53.02
    61,816,588
    915,079,207
    Oct 13, 2019
    53.82
    54.26
    52.85
    53.53
    64,022,636
    923,683,479

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics

Monero Price
$63.39 USD
Monero ROI
2,462.53%
Market Rank
#13
Market Cap
$1,096,973,194 USD
24 Hour Volume
$199,933,225 USD
Circulating Supply
17,305,185 XMR
Total Supply
17,305,185 XMR
Max Supply
No Data
All Time High
$495.84 USD
(Jan 07, 2018)
All Time Low
$0.212967 USD
(Jan 14, 2015)
52 Week High / Low
$120.07 USD /
$38.07 USD
90 Day High / Low
$90.98 USD /
$51.28 USD
30 Day High / Low
$66.28 USD /
$51.28 USD
7 Day High / Low
$66.28 USD /
$60.15 USD
24 Hour High / Low
$65.74 USD /
$61.88 USD
Yesterday's High / Low
$65.74 USD /
$61.88 USD
Yesterday's Open / Close
$61.93 USD /
$62.26 USD
Yesterday's Change
$0.324302 USD (0.52%)
Yesterday's Volume
$188,591,183 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.