Γ—
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,075Markets: Β 20,324Market Cap: Β $256,138,579,84424h Vol: Β $123,137,562,146BTC Dominance: Β 66.3%
Market Cap: Β $256,138,579,84424h Vol: Β $123,137,562,146BTC Dominance: Β 66.3%Cryptocurrencies: Β 5,075Markets: Β 20,324

Monero (XMR)

$67.84 USD (2.69%)
0.00726884 BTC (-0.23%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,181,772,451 USD
    126,626 BTC
  • Volume (24h)
    $57,598,545 USD
    6,172 BTC
  • Circulating Supply
    17,420,384 XMR
  • Historical data for Monero

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 28, 2020
    65.57
    67.73
    65.30
    67.72
    60,865,269
    1,179,711,128
    Jan 27, 2020
    63.88
    66.21
    63.70
    65.58
    65,532,166
    1,142,390,785
    Jan 26, 2020
    61.51
    64.43
    60.96
    63.87
    51,959,186
    1,112,450,844
    Jan 25, 2020
    61.76
    62.46
    60.00
    61.52
    41,758,021
    1,071,458,289
    Jan 24, 2020
    62.61
    62.94
    58.16
    61.76
    65,482,396
    1,075,604,864
    Jan 23, 2020
    65.05
    65.21
    61.30
    62.53
    60,781,828
    1,088,895,965
    Jan 22, 2020
    65.95
    66.34
    64.43
    65.03
    59,334,379
    1,132,354,078
    Jan 21, 2020
    64.98
    66.77
    64.34
    65.96
    57,432,225
    1,148,429,768
    Jan 20, 2020
    65.16
    66.45
    62.46
    64.99
    62,026,473
    1,131,394,984
    Jan 19, 2020
    67.23
    69.28
    63.09
    65.13
    71,810,753
    1,133,678,611
    Jan 18, 2020
    69.09
    70.83
    66.40
    67.19
    83,759,887
    1,169,497,764
    Jan 17, 2020
    65.69
    71.93
    64.11
    69.18
    118,624,802
    1,203,980,723
    Jan 16, 2020
    68.33
    68.80
    62.65
    65.68
    118,716,552
    1,143,043,009
    Jan 15, 2020
    62.77
    68.83
    62.08
    68.34
    166,405,671
    1,189,205,049
    Jan 14, 2020
    58.01
    63.04
    57.83
    62.82
    113,675,912
    1,093,113,235
    Jan 13, 2020
    59.30
    59.33
    56.79
    58.01
    58,833,704
    1,009,224,837
    Jan 12, 2020
    58.45
    59.87
    57.60
    59.32
    52,045,488
    1,032,093,745
    Jan 11, 2020
    58.52
    63.98
    58.07
    58.45
    94,891,787
    1,016,794,773
    Jan 10, 2020
    59.18
    59.46
    57.25
    58.57
    65,556,437
    1,018,860,318
    Jan 09, 2020
    59.49
    59.79
    57.14
    59.20
    64,810,309
    1,029,615,123
    Jan 08, 2020
    58.77
    59.81
    56.11
    59.46
    69,698,036
    1,034,174,394
    Jan 07, 2020
    58.96
    59.86
    55.87
    58.82
    71,803,694
    1,022,853,094
    Jan 06, 2020
    54.09
    58.99
    54.00
    58.97
    72,292,283
    1,025,427,626
    Jan 05, 2020
    50.54
    54.78
    50.54
    54.10
    51,316,114
    940,587,960
    Jan 04, 2020
    51.05
    51.55
    50.02
    50.54
    61,952,234
    878,616,620
    Jan 03, 2020
    45.64
    51.98
    45.64
    51.09
    145,826,653
    888,197,074
    Jan 02, 2020
    45.76
    46.21
    44.40
    45.75
    81,645,163
    795,254,543
    Jan 01, 2020
    44.58
    45.96
    44.50
    45.75
    75,903,149
    795,254,586
    Dec 31, 2019
    46.50
    46.52
    44.57
    44.57
    61,657,735
    774,583,377
    Dec 30, 2019
    46.84
    47.06
    46.01
    46.50
    66,565,171
    808,064,736
    Dec 29, 2019
    45.52
    47.78
    45.39
    46.83
    90,219,027
    813,746,411

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics

Monero Price
$67.84 USD
Monero ROI
2,642.37%
Market Rank
#14
Market Cap
$1,181,772,451 USD
24 Hour Volume
$57,598,545 USD
Circulating Supply
17,420,384 XMR
Total Supply
17,420,384 XMR
Max Supply
No Data
All Time High
$495.84 USD
(Jan 07, 2018)
All Time Low
$0.212967 USD
(Jan 14, 2015)
52 Week High / Low
$120.07 USD /
$42.00 USD
90 Day High / Low
$71.93 USD /
$44.39 USD
30 Day High / Low
$71.93 USD /
$44.40 USD
7 Day High / Low
$68.03 USD /
$58.16 USD
24 Hour High / Low
$68.03 USD /
$65.30 USD
Yesterday's High / Low
$67.73 USD /
$65.30 USD
Yesterday's Open / Close
$65.57 USD /
$67.72 USD
Yesterday's Change
$2.15 USD (3.28%)
Yesterday's Volume
$60,865,269 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.