Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,301Markets: Ā 20,821Market Cap: Ā $198,974,176,87524h Vol: Ā $125,118,683,870BTC Dominance: Ā 65.2%
Market Cap: Ā $198,974,176,87524h Vol: Ā $125,118,683,870BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,301Markets: Ā 20,821

Monero (XMR)

$56.52 USD (4.88%)
0.00796449 BTC (0.37%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $989,776,043 USD
    139,475 BTC
  • Volume (24h)
    $142,208,047 USD
    20,039 BTC
  • Circulating Supply
    17,512,065 XMR
  • Historical data for Monero

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 05, 2020
    54.25
    54.29
    52.81
    53.49
    136,144,802
    936,704,889
    Apr 04, 2020
    52.91
    54.94
    52.29
    54.28
    158,229,659
    950,446,642
    Apr 03, 2020
    50.74
    54.34
    50.30
    52.95
    148,716,587
    927,076,414
    Apr 02, 2020
    48.45
    52.50
    48.07
    50.76
    126,496,182
    888,619,594
    Apr 01, 2020
    47.78
    48.51
    46.58
    48.51
    118,501,640
    849,270,097
    Mar 31, 2020
    46.73
    48.05
    46.56
    47.78
    128,899,405
    836,370,259
    Mar 30, 2020
    44.11
    47.43
    43.97
    46.78
    126,748,553
    818,913,466
    Mar 29, 2020
    47.11
    47.18
    44.11
    44.11
    109,300,931
    772,022,407
    Mar 28, 2020
    48.41
    48.41
    45.33
    47.13
    133,440,622
    824,882,908
    Mar 27, 2020
    50.19
    51.40
    48.36
    48.45
    143,918,809
    847,847,065
    Mar 26, 2020
    47.04
    50.99
    46.99
    50.19
    174,836,443
    878,230,572
    Mar 25, 2020
    47.13
    47.76
    45.49
    47.05
    148,032,623
    823,225,198
    Mar 24, 2020
    44.12
    47.43
    43.37
    47.18
    159,747,274
    825,477,682
    Mar 23, 2020
    38.23
    44.24
    37.97
    44.14
    136,337,241
    772,225,600
    Mar 22, 2020
    41.15
    42.25
    38.22
    38.34
    122,269,184
    670,755,462
    Mar 21, 2020
    40.14
    42.42
    38.54
    41.15
    130,652,357
    719,791,364
    Mar 20, 2020
    41.06
    45.15
    37.55
    40.12
    146,612,114
    701,698,555
    Mar 19, 2020
    35.95
    42.52
    35.95
    41.10
    146,341,277
    718,881,501
    Mar 18, 2020
    35.47
    36.65
    34.30
    35.92
    126,475,263
    628,210,361
    Mar 17, 2020
    33.83
    36.74
    33.71
    35.37
    118,316,899
    618,454,242
    Mar 16, 2020
    38.03
    38.46
    29.89
    33.82
    140,151,762
    591,299,999
    Mar 15, 2020
    36.16
    40.84
    35.86
    38.07
    115,596,879
    665,634,162
    Mar 14, 2020
    36.83
    39.82
    35.59
    36.22
    110,312,283
    633,204,188
    Mar 13, 2020
    33.08
    39.94
    26.70
    36.84
    199,341,044
    643,941,320
    Mar 12, 2020
    54.09
    54.18
    32.93
    33.01
    151,985,291
    577,030,303
    Mar 11, 2020
    54.95
    55.84
    51.44
    54.11
    108,297,098
    945,828,553
    Mar 10, 2020
    55.37
    56.84
    54.28
    54.95
    112,635,716
    960,460,784
    Mar 09, 2020
    56.32
    57.12
    52.45
    55.25
    140,007,109
    965,589,874
    Mar 08, 2020
    65.46
    65.53
    56.12
    56.37
    125,719,617
    985,094,219
    Mar 07, 2020
    68.92
    69.06
    65.19
    65.44
    106,259,049
    1,143,443,765
    Mar 06, 2020
    68.64
    69.70
    67.84
    68.92
    135,250,724
    1,204,150,799

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics

Monero Price
$56.52 USD
Monero ROI
2,184.80%
Market Rank
#12
Market Cap
$989,776,043 USD
24 Hour Volume
$142,208,047 USD
Circulating Supply
17,512,065 XMR
Total Supply
17,512,065 XMR
Max Supply
No Data
All Time High
$495.84 USD
(Jan 07, 2018)
All Time Low
$0.212967 USD
(Jan 14, 2015)
52 Week High / Low
$120.07 USD /
$26.70 USD
90 Day High / Low
$96.78 USD /
$26.70 USD
30 Day High / Low
$65.53 USD /
$26.70 USD
7 Day High / Low
$56.52 USD /
$46.44 USD
24 Hour High / Low
$56.52 USD /
$52.81 USD
Yesterday's High / Low
$54.29 USD /
$52.81 USD
Yesterday's Open / Close
$54.25 USD /
$53.49 USD
Yesterday's Change
$-0.760116 USD (-1.40%)
Yesterday's Volume
$136,144,802 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.