Back to Monero

XMR to BRL: Live Monero to Brazilian Real Rate

XMR to BRL converter

XMR

Monero

BRL

Brazilian Real

XMR to BRL Rate History

Date1 XMR to BRL24h
Apr 30, 2025R$1,563.062.98%
Apr 29, 2025R$1,517.893.73%
Apr 28, 2025R$1,463.3610.02%
Apr 27, 2025R$1,330.141.46%
Apr 26, 2025R$1,310.951.24%
Apr 25, 2025R$1,294.940.04%
Apr 24, 2025R$1,294.48-1.44%

This table shows the XMR to BRL conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to BRL rate moved up by 0.32% in the last 24 hours.

XMR to BRL Chart

Monero to BRL Chart

Loading Data

Please wait a moment.

Monero to Brazilian Real Data

The XMR to BRL conversion rate today is R$1,561.31. This is a decrease of NaN% in the last hour and an increase of 0.32% in the last 24 hours. The recent price direction of Monero is an increase because XMR is up by 28.14% against BRL in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

XMR to BRL Rate History

Date1 XMR to BRL24h
Apr 30, 2025R$1,563.062.98%
Apr 29, 2025R$1,517.893.73%
Apr 28, 2025R$1,463.3610.02%
Apr 27, 2025R$1,330.141.46%
Apr 26, 2025R$1,310.951.24%
Apr 25, 2025R$1,294.940.04%
Apr 24, 2025R$1,294.48-1.44%

This table shows the XMR to BRL conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to BRL rate moved up by 0.32% in the last 24 hours.

XMR / BRL Conversion Tables

The real-time conversion rate of Monero (XMR) to BRL is R$1,561.31 for every 1 XMR. The table below shows the live rate to convert different amounts, such as 5 XMR into BRL.

XMR to BRL Conversion Rates

AmountToday at 09:11:33 pm
0.5 XMRbrl 780.66
1 XMRbrl 1,561.31
5 XMRbrl 7,806.56
10 XMRbrl 15,613.12
50 XMRbrl 78,065.62
100 XMRbrl 156,131.23
500 XMRbrl 780,656.17
1000 XMRbrl 1,561,312.34

This table lists the live conversion rate of Monero (XMR) into Brazilian Real (BRL) for many of the most popular multiples.

BRL to XMR Conversion Rates

AmountToday at 09:11:33 pm
0.5 BRLXMR 0.0003202
1 BRLXMR 0.0006405
5 BRLXMR 0.003202
10 BRLXMR 0.006405
50 BRLXMR 0.03202
100 BRLXMR 0.06405
500 BRLXMR 0.3202
1000 BRLXMR 0.6405

This table lists the real-time conversion rate of Brazilian Real (BRL) into Monero (XMR) for many of the most used multiples.

XMR to Fiat Conversion Rates

CurrenciesCurrent Price
XMR / AUD$429.62
XMR / CAD$379.52
XMR / CHFFr 227.06
XMR / EUR€242.86
XMR / GBP£206.38
XMR / PHP₱15,345.70
XMR / BTC0.002904 BTC
XMR / ETH0.1529 ETH
XMR / BNB0.459 BNB
XMR / ZARR 5,117.05
XMR / NZD$463.65
XMR / NGNNGN 441,086.97
XMR / SGDS$359.40
XMR / INR₹23,265.39
XMR / PKR₨77,339.27

This table lists the current conversion rate of Monero (XMR) into many of the most popular fiat currencies and the largest cryptocurrencies.

Monero to Brazilian Real FAQs

What is the price of 1 Monero (XMR) in Brazilian Real (BRL)?

The price of 1 Monero (XMR) in Brazilian Real (BRL) is currently about R$1,561.31.

How much Monero (XMR) can I buy for R$1?

Currently, R$1 can buy about 0.0006405 Monero (XMR).

What is the highest price of XMR/BRL in history?

Monero (XMR) reached the all-time high price of R$2,937.39 BRL on 5/7/2021.

How much has the value of Monero (XMR) changed against the Brazilian Real (BRL)?

In the past month, the value of Monero (XMR) has increased by 28.1% against the Brazilian Real (BRL).