Ranking
Categories
Global Charts
Historical Snapshots
Crypto ETFs
Token unlocks
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Overall NFT Stats
Chain Ranking
Hot DEX Pairs
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Labs
Telegram Bot
Advertise
Crypto API
Site Widgets
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Academy
Research
Videos
GlossaryXMR to EUR: Live Monero to Euro Rate
XMR to EUR converter
XMR to EUR Rate History
| Date | 1 XMR to EUR | 24h |
|---|---|---|
| Sep 13, 2024 | €153.52 | -1.23% |
| Sep 12, 2024 | €155.43 | -1.28% |
| Sep 11, 2024 | €157.45 | 3.44% |
| Sep 10, 2024 | €152.21 | -1.59% |
| Sep 09, 2024 | €154.67 | -0.26% |
| Sep 08, 2024 | €155.07 | 2.65% |
| Sep 07, 2024 | €151.07 | 1.40% |
This table shows the XMR to EUR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to EUR rate moved down by 1.06% in the last 24 hours.
XMR to EUR Chart
Monero to EUR Chart
Loading Data
Please wait a moment.
Monero to Euro Data
The XMR to EUR conversion rate today is €153.63. This is a decrease of NaN% in the last hour and a decrease of 1.06% in the last 24 hours. The recent price direction of Monero is a decrease because XMR is up by 12.72% against EUR in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
XMR to EUR Rate History
| Date | 1 XMR to EUR | 24h |
|---|---|---|
| Sep 13, 2024 | €153.52 | -1.23% |
| Sep 12, 2024 | €155.43 | -1.28% |
| Sep 11, 2024 | €157.45 | 3.44% |
| Sep 10, 2024 | €152.21 | -1.59% |
| Sep 09, 2024 | €154.67 | -0.26% |
| Sep 08, 2024 | €155.07 | 2.65% |
| Sep 07, 2024 | €151.07 | 1.40% |
This table shows the XMR to EUR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to EUR rate moved down by 1.06% in the last 24 hours.
XMR / EUR Conversion Tables
The real-time conversion rate of Monero (XMR) to EUR is €153.63 for every 1 XMR. The table below shows the live rate to convert different amounts, such as 5 XMR into EUR.
XMR to EUR Conversion Rates
| Amount | Today at 05:19:46 am |
|---|---|
| 0.5 XMR | eur 76.82 |
| 1 XMR | eur 153.63 |
| 5 XMR | eur 768.16 |
| 10 XMR | eur 1,536.32 |
| 50 XMR | eur 7,681.62 |
| 100 XMR | eur 15,363.23 |
| 500 XMR | eur 76,816.17 |
| 1000 XMR | eur 153,632.34 |
This table lists the live conversion rate of Monero (XMR) into Euro (EUR) for many of the most popular multiples.
EUR to XMR Conversion Rates
| Amount | Today at 05:19:46 am |
|---|---|
| 0.5 EUR | XMR 0.003255 |
| 1 EUR | XMR 0.006509 |
| 5 EUR | XMR 0.03255 |
| 10 EUR | XMR 0.06509 |
| 50 EUR | XMR 0.3255 |
| 100 EUR | XMR 0.6509 |
| 500 EUR | XMR 3.25 |
| 1000 EUR | XMR 6.51 |
This table lists the real-time conversion rate of Euro (EUR) into Monero (XMR) for many of the most used multiples.
XMR to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| XMR / AUD | $253.21 |
| XMR / CAD | $231.18 |
| XMR / CHF | Fr 144.72 |
| XMR / GBP | £129.52 |
| XMR / PHP | ₱9,540.16 |
| XMR / BTC | 0.002941 BTC |
| XMR / ETH | 0.07246 ETH |
| XMR / BNB | 0.3148 BNB |
| XMR / ZAR | R 3,015.17 |
| XMR / NZD | $275.46 |
| XMR / NGN | NGN 280,978.89 |
| XMR / SGD | S$221.24 |
| XMR / INR | ₹14,292.87 |
This table lists the current conversion rate of Monero (XMR) into many of the most popular fiat currencies and the largest cryptocurrencies.
