Trending Pairs

Meme Explorer

Gainers & Losers

Community Votes

Top Traders

Exchanges

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

Campaigns

Calendars

Learn

XMR to CAD: Live Monero to Canadian Dollar Rate

XMR to CAD converter

XMR

Monero

CAD

Canadian Dollar

XMR to CAD Rate History

Date	1 XMR to CAD	24h
Apr 20, 2025	$301.49	1.02%
Apr 19, 2025	$298.44	-0.14%
Apr 18, 2025	$298.87	-0.36%
Apr 17, 2025	$299.95	-1.01%
Apr 16, 2025	$303.02	0.76%
Apr 15, 2025	$300.73	0.65%
Apr 14, 2025	$298.79	6.01%

This table shows the XMR to CAD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The XMR to CAD rate moved up by 1.74% in the last 24 hours.

XMR to CAD Chart

Monero to CAD Chart

Loading Data

Please wait a moment.

Monero to Canadian Dollar Data

The XMR to CAD conversion rate today is $302.19. This is a decrease of NaN% in the last hour and an increase of 1.74% in the last 24 hours. The recent price direction of Monero is an increase because XMR is up by 4.02% against CAD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

XMR to CAD Rate History

Date	1 XMR to CAD	24h
Apr 20, 2025	$301.49	1.02%
Apr 19, 2025	$298.44	-0.14%
Apr 18, 2025	$298.87	-0.36%
Apr 17, 2025	$299.95	-1.01%
Apr 16, 2025	$303.02	0.76%
Apr 15, 2025	$300.73	0.65%
Apr 14, 2025	$298.79	6.01%

XMR / CAD Conversion Tables

The real-time conversion rate of Monero (XMR) to CAD is $302.19 for every 1 XMR. The table below shows the live rate to convert different amounts, such as 5 XMR into CAD.

XMR to CAD Conversion Rates

Amount	Today at 03:46:27 am
0.5 XMR	cad 151.10
1 XMR	cad 302.19
5 XMR	cad 1,510.96
10 XMR	cad 3,021.92
50 XMR	cad 15,109.62
100 XMR	cad 30,219.24
500 XMR	cad 151,096.22
1000 XMR	cad 302,192.44

This table lists the live conversion rate of Monero (XMR) into Canadian Dollar (CAD) for many of the most popular multiples.

CAD to XMR Conversion Rates

Amount	Today at 03:46:27 am
0.5 CAD	XMR 0.001655
1 CAD	XMR 0.003309
5 CAD	XMR 0.01655
10 CAD	XMR 0.03309
50 CAD	XMR 0.1655
100 CAD	XMR 0.3309
500 CAD	XMR 1.65
1000 CAD	XMR 3.31

This table lists the real-time conversion rate of Canadian Dollar (CAD) into Monero (XMR) for many of the most used multiples.

XMR to Fiat Conversion Rates

Currencies	Current Price
XMR / AUD	$341.74
XMR / CHF	Fr 178.70
XMR / EUR	€191.98
XMR / GBP	£164.58
XMR / PHP	₱12,377.87
XMR / BTC	0.002564 BTC
XMR / ETH	0.1355 ETH
XMR / BNB	0.3685 BNB
XMR / ZAR	R 4,109.13
XMR / NZD	$365.48
XMR / NGN	NGN 350,015.37
XMR / SGD	S$286.17
XMR / INR	₹18,641.42
XMR / PKR	₨61,216.94