Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Monero Monero (XMR)

53.59 USD (-7.68%)
0.00713047 BTC (1.26%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
925,709,131 USD
123,161 BTC
Volume (24h)
83,818,617 USD
11,152 BTC
Circulating Supply
17,272,449 XMR
Loading data from server...

Monero Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDCM XMR/USDT $15,663,101 $53.46 18.69% Spot Percentage Recently
2 BW.com XMR/USDT $9,565,906 $54.27 11.41% Spot Percentage Recently
3 Dcoin XMR/BTC $9,378,525 $52.53 11.19% Spot Percentage Recently
4 CoinEx XMR/USDT $6,199,419 $53.64 7.40% Spot Percentage Recently
5 Binance XMR/BTC $4,627,626 $53.79 5.52% Spot Percentage Recently
6 Exrates XMR/BTC $4,568,105 $53.76 5.45% Spot Percentage Recently
7 IDCM XMR/BTC $3,649,944 $53.54 4.35% Spot Percentage Recently
8 DigiFinex XMR/BTC $3,000,821 $53.79 3.58% Spot Percentage Recently
9 CoinEx XMR/BTC $2,779,318 $53.78 3.32% Spot Percentage Recently
10 Binance XMR/USDT $2,279,564 $53.68 2.72% Spot Percentage Recently
11 DragonEX XMR/USDT $2,247,329 $53.50 2.68% Spot Percentage Recently
12 CoinEx XMR/BCH $2,144,683 $53.78 2.56% Spot Percentage Recently
13 Huobi Global XMR/BTC $2,061,916 $53.75 2.46% Spot Percentage Recently
14 DigiFinex XMR/USDT $1,810,731 $53.67 2.16% Spot Percentage Recently
15 Huobi Global XMR/USDT $1,708,830 $53.67 2.04% Spot Percentage Recently
16 Exrates XMR/USD $1,687,873 $53.65 2.01% Spot Percentage Recently
17 Exrates XMR/USDT $1,654,706 $53.71 1.97% Spot Percentage Recently
18 BigONE XMR/USDT $1,050,594 $53.70 1.25% Spot Percentage Recently
19 CoinBene XMR/BTC $1,038,986 $53.80 1.24% Spot Percentage Recently
20 Bitfinex XMR/USD $709,354 $53.61 0.85% Spot Percentage Recently
21 CHAOEX XMR/BTC $690,580 $53.76 0.82% Spot Percentage Recently
22 HitBTC XMR/USDT $600,048 $53.74 0.72% Spot Percentage Recently
23 HitBTC XMR/BTC $518,621 $53.83 0.62% Spot Percentage Recently
24 DigiFinex XMR/ETH $367,265 $53.89 0.44% Spot Percentage Recently
25 OKEx XMR/USDT $353,381 $53.67 0.42% Spot Percentage Recently
26 Kraken XMR/USD $341,715 $53.42 0.41% Spot Percentage Recently
27 BigONE XMR/BTC $328,870 $53.72 0.39% Spot Percentage Recently
28 Huobi Global XMR/ETH $285,990 $53.89 0.34% Spot Percentage Recently
29 CHAOEX XMR/USDT $237,053 $53.75 0.28% Spot Percentage Recently
30 Kraken XMR/EUR $230,434 $53.75 0.27% Spot Percentage Recently
31 BW.com XMR/ETH $223,871 $53.42 0.27% Spot Percentage Recently
32 Poloniex XMR/BTC $195,521 $53.81 0.23% Spot Percentage Recently
33 Kraken XMR/BTC $194,505 $53.79 0.23% Spot Percentage Recently
34 Binance XMR/ETH $160,660 $53.93 0.19% Spot Percentage Recently
35 Exmo XMR/USD $160,558 $56.05 0.19% Spot Percentage Recently
36 HitBTC XMR/ETH $146,374 $53.86 0.17% Spot Percentage Recently
37 Bitfinex XMR/BTC $131,730 $53.78 0.16% Spot Percentage Recently
38 OKEx XMR/BTC $127,169 $54.12 0.15% Spot Percentage Recently
39 Bisq XMR/BTC $78,365 $54.12 0.09% Spot Percentage Recently
40 Binance XMR/BNB $75,847 $53.86 0.09% Spot Percentage Recently
41 Bittrex XMR/BTC $73,604 $53.62 0.09% Spot Percentage Recently
42 Bithumb XMR/KRW $64,167 $53.65 0.08% Spot Percentage Recently
43 Exmo XMR/ETH $61,027 $53.75 0.07% Spot Percentage Recently
44 Exmo XMR/BTC $57,999 $53.68 0.07% Spot Percentage Recently
45 Poloniex XMR/USDT $42,543 $53.57 0.05% Spot Percentage Recently
46 Exmo XMR/EUR $38,624 $53.48 0.05% Spot Percentage Recently
47 Tokenomy XMR/BTC $26,323 $54.22 0.03% Spot Percentage Recently
48 Gate.io XMR/USDT $25,586 $53.70 0.03% Spot Percentage Recently
49 Crex24 XMR/BTC $19,869 $53.51 0.02% Spot Percentage Recently
50 KuCoin XMR/BTC $17,113 $53.82 0.02% Spot Percentage Recently
51 TradeOgre XMR/BTC $15,809 $54.05 0.02% Spot Percentage Recently
52 BitBay XMR/PLN $12,280 $53.38 0.01% Spot Percentage Recently
53 Bittrex XMR/USDT $12,076 $53.81 0.01% Spot Percentage Recently
54 OKEx XMR/ETH $11,973 $53.74 0.01% Spot Percentage Recently
55 Poloniex XMR/USDC $10,709 $53.92 0.01% Spot Percentage Recently
56 Waves Decentralized Exchange XMR/BTC $8,166 $53.83 0.01% Spot Percentage Recently
57 Tokens.net XMR/USDT $8,145 $54.12 0.01% Spot Percentage Recently
58 Tokens.net XMR/BTC $7,982 $53.54 0.01% Spot Percentage Recently
59 Waves Decentralized Exchange XMR/WAVES $6,069 $53.70 0.01% Spot Percentage Recently
60 Bittrex XMR/ETH $5,477 $53.43 0.01% Spot Percentage Recently
61 Koineks XMR/TRY $4,898 $56.71 0.01% Spot Percentage Recently
62 Exmo XMR/RUB $3,362 $55.22 0.00% Spot Percentage Recently
63 Exmo XMR/UAH $1,981 $52.75 0.00% Spot Percentage Recently
64 KuCoin XMR/ETH $1,497 $53.87 0.00% Spot Percentage Recently
65 Coindeal XMR/BTC $1,019 $53.31 0.00% Spot Percentage Recently
66 Crex24 XMR/ETH $896 $54.22 0.00% Spot Percentage Recently
67 Gate.io XMR/BTC $823 $54.42 0.00% Spot Percentage Recently
68 Coinut XMR/USDT $496 $53.44 0.00% Spot Percentage Recently
69 Waves Decentralized Exchange XMR/ETH $495 $54.90 0.00% Spot Percentage Recently
70 HitBTC XMR/DAI $301 $53.17 0.00% Spot Percentage Recently
71 WazirX XMR/USDT $285 $53.78 0.00% Spot Percentage Recently
72 HitBTC XMR/EOS $221 $53.78 0.00% Spot Percentage Recently
73 Huobi Korea XMR/BTC $212 $53.75 0.00% Spot Percentage Recently
74 BitBay XMR/BTC $150 $56.55 0.00% Spot Percentage Recently
75 Huobi Korea XMR/USDT $129 $53.67 0.00% Spot Percentage Recently
76 STEX XMR/BTC $117 $51.91 0.00% Spot Percentage Recently
77 Bitbns XMR/INR $112 $76.27 0.00% Spot Percentage Recently
78 HitBTC XMR/EURS $81 $56.15 0.00% Spot Percentage Recently
79 SouthXchange XMR/BTC $38 $54.04 0.00% Spot Percentage Recently
80 Trade Satoshi XMR/BTC $33 $53.98 0.00% Spot Percentage Recently
81 Liquid XMR/BTC $15 $50.32 0.00% Spot Percentage Recently
82 SouthXchange XMR/USD $9 $53.24 0.00% Spot Percentage Recently
83 Graviex XMR/BTC $6 $52.61 0.00% Spot Percentage Recently
84 Coinall XMR/BTC $4 $54.11 0.00% Spot Percentage Recently
85 Trade Satoshi XMR/ETH $4 $54.92 0.00% Spot Percentage Recently
86 Trade Satoshi XMR/DOGE $1 $53.77 0.00% Spot Percentage Recently
87 CryptoBridge XMR/BTC $0 $47.55 0.00% Spot Percentage Recently
88 OpenLedger DEX XMR/BTS $0 $51.62 0.00% Spot Percentage Recently
89 Coinut XMR/BTC $0 $54.63 0.00% Spot Percentage Recently
90 Coinut XMR/LTC $0 $52.94 0.00% Spot Percentage Recently
91 HitBTC XMR/TUSD $0 $55.37 0.00% Spot Percentage Recently
92 Mercatox XMR/BTC $0 $5820.31 0.00% Spot Percentage Recently
93 SouthXchange XMR/BCH $0 $52.14 0.00% Spot Percentage Recently
94 Bitlish XMR/EUR $0 $73.35 0.00% Spot Percentage Recently
95 Bitlish XMR/BTC $0 $53.44 0.00% Spot Percentage Recently
96 Trade Satoshi XMR/USDT $0 $56.49 0.00% Spot Percentage Recently
97 OpenLedger DEX XMR/BITCNY $0 $1400.35 0.00% Spot Percentage Recently
98 BitBay XMR/USD $0 $55.00 0.00% Spot Percentage Recently
99 OpenLedger DEX XMR/BTC $0 $50.66 0.00% Spot Percentage Recently
100 OpenLedger DEX DASH/XMR $0 $35.01 0.00% Spot Percentage Recently
101 Huobi Korea XMR/ETH $0 $53.89 0.00% Spot Percentage Recently
102 WazirX XMR/BTC $0 $52.61 0.00% Spot Percentage Recently
103 OVEX XMR/BTC $0 $51.83 0.00% Spot Percentage Recently
104 IDAX XMR/BTC $0 $55.01 0.00% Spot Percentage Recently
105 IDAX XMR/USDT $0 $58.14 0.00% Spot Percentage Recently
106 Bitci XMR/TRY $0 $53.05 0.00% Spot Percentage Recently
107 Txbit XMR/BTC $0 $54.01 0.00% Spot Percentage Recently
108 Instant Bitex XMR/BTC ** $793,057 $52.83 0.00% Spot Unknown Recently
109 CROSS exchange XMR/USDT ** $394,011 $53.46 0.00% Spot Transaction Mining Recently
110 CROSS exchange XMR/BTC ** $362,981 $53.75 0.00% Spot Transaction Mining Recently
111 Trade By Trade XMR/BTC ** $225,332 * $56.22 0.00% Spot Percentage 28 hours ago
112 B2BX XMR/USDT ** $39,899 * $56.33 0.00% Spot Unknown 382 hours ago
113 B2BX XMR/EUR ** $8,709 * $56.08 0.00% Spot Unknown 382 hours ago
114 Altcoin Trader XMR/ZAR ** $937 * $51.89 0.00% Spot Percentage Recently
115 Huobi (HBUS) XMR/BTC ** $327 * $53.75 0.00% Spot Percentage Recently
116 Huobi (HBUS) XMR/USDT ** $34 * $53.67 0.00% Spot Percentage Recently
117 BTC Trade UA XMR/UAH ** $29 * $53.12 0.00% Spot Percentage Recently
118 Huobi (HBUS) XMR/ETH ** $9 * $53.89 0.00% Spot Percentage Recently
119 B2BX XMR/BTC ** $3 * $56.38 0.00% Spot Unknown 382 hours ago
120 Cryptomate XMR/GBP ** $0 * $58.03 0.00% Spot Percentage Recently
121 Trade By Trade XMR/USDT ** $0 * $94.03 0.00% Spot Percentage 28 hours ago
122 B2BX XMR/B2BX ** $0 * $30.89 0.00% Spot Unknown 382 hours ago
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Monero Social Media Feeds

Tools for Monero

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Monero

Monero (XMR) is a private, secure, and untraceable cryptocurrency that was launched April 18th, 2014. With Monero, it is said you are in complete control of your funds and privacy no one else can see anyone else's balances or transactions.

Monero Statistics
Monero Price 53.59 USD
Monero ROI +2066.56%
Market Rank #14
Market Cap 925,709,131 USD
24 Hour Volume 83,818,617 USD
Circulating Supply 17,272,449 XMR
Total Supply 17,272,449 XMR
Max Supply No Data
All Time High 495.84 USD
(Jan 07, 2018)
All Time Low 0.212967 USD
(Jan 14, 2015)
52 Week High / Low 120.07 USD /
38.07 USD
90 Day High / Low 97.61 USD /
51.83 USD
30 Day High / Low 70.32 USD /
51.83 USD
7 Day High / Low 60.70 USD /
52.90 USD
24 Hour High / Low 58.66 USD /
53.35 USD
Yesterday's High / Low 58.66 USD /
56.20 USD
Yesterday's Open / Close 57.85 USD /
56.66 USD
Yesterday's Change $-1.19 USD (-2.06%)
Yesterday's Volume $94,681,591 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)