Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Matic Network Matic Network (MATIC)
0.018490 USD (-5.45%)
0.00000146 BTC (-15.10%)
0.00005519 ETH (-11.64%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
39,940,918 USD
3,159 BTC
119,210 ETH
Volume (24h)
42,357,700 USD
3,350 BTC
126,424 ETH
Circulating Supply
2,160,114,068 MATIC
Total Supply
10,000,000,000 MATIC

Historical data for Matic Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 25, 2019 0.020664 0.020685 0.019010 0.019054 33,004,361 41,158,454
Jun 24, 2019 0.020988 0.021550 0.020306 0.020663 22,890,825 44,634,874
Jun 23, 2019 0.021839 0.022306 0.020654 0.020988 42,043,311 45,337,318
Jun 22, 2019 0.021170 0.022702 0.020504 0.021843 68,831,297 47,182,411
Jun 21, 2019 0.022445 0.023379 0.020748 0.021226 46,822,448 45,850,089
Jun 20, 2019 0.023054 0.023796 0.021696 0.022446 39,914,360 48,485,741
Jun 19, 2019 0.022462 0.024387 0.022406 0.023088 58,808,815 49,872,688
Jun 18, 2019 0.021767 0.022896 0.021310 0.022449 41,126,019 48,492,025
Jun 17, 2019 0.022647 0.023902 0.021335 0.021751 43,265,637 46,984,261
Jun 16, 2019 0.021899 0.022809 0.020721 0.022716 44,493,232 49,069,187
Jun 15, 2019 0.020686 0.023037 0.020674 0.021899 45,335,051 47,303,717
Jun 14, 2019 0.023182 0.023315 0.019323 0.020646 49,012,105 44,597,101
Jun 13, 2019 0.022943 0.024670 0.022237 0.023107 63,319,867 49,914,135
Jun 12, 2019 0.023812 0.025272 0.023004 0.023217 52,476,410 50,150,681
Jun 11, 2019 0.026987 0.027137 0.023534 0.023764 51,200,991 51,332,770
Jun 10, 2019 0.025467 0.027473 0.023980 0.026975 60,877,107 58,268,805
Jun 09, 2019 0.025876 0.027584 0.024618 0.025499 73,046,408 55,080,259
Jun 08, 2019 0.024413 0.026591 0.023443 0.025906 64,435,870 55,960,527
Jun 07, 2019 0.023677 0.024918 0.022488 0.024509 44,071,890 52,942,779
Jun 06, 2019 0.022839 0.025107 0.021726 0.023727 97,713,487 51,252,037
Jun 05, 2019 0.021307 0.023483 0.019690 0.022862 97,965,656 49,384,803
Jun 04, 2019 0.019168 0.021840 0.018027 0.021228 74,180,051 45,854,711
Jun 03, 2019 0.020114 0.020953 0.018844 0.019113 32,081,991 41,286,873
Jun 02, 2019 0.021059 0.022192 0.019685 0.020114 34,962,106 43,448,017
Jun 01, 2019 0.022200 0.022875 0.020689 0.021059 56,083,345 45,490,863
May 31, 2019 0.019793 0.022962 0.019465 0.022288 58,953,725 48,145,435
May 30, 2019 0.022108 0.023276 0.018683 0.019793 53,390,395 42,755,628
May 29, 2019 0.023642 0.024821 0.022103 0.022108 56,456,075 47,756,618
May 28, 2019 0.022252 0.025102 0.021033 0.023642 93,128,408 51,069,833
May 27, 2019 0.024386 0.024906 0.020935 0.022173 81,723,337 47,896,838
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Matic Network

Matic Network describes itself as is a Layer 2 scaling solution that uses sidechains for off-chain computation while ensuring asset security using the Plasma framework and a decentralized network of Proof-of-Stake (PoS) validators. Matic aims to be the de-facto platform on which developers will deploy and run decentralized applications in a secure and decentralized manner.

Matic Network claims to have worked on implementations of Plasma MVP (Minimum Viable Plasma), WalletConnect protocol, and the Ethereum event notification engine - Dagger. Matic intends to provide Matic wallet, payment APIs and SDKs, products and other solutions that will allow developers to design, implement, and migrate DApps built on platforms like Ethereum. Matic plans to support other blockchains in the future to offer interoperability alongside scalability to existing public blockchains.

Matic Network Statistics
Matic Network Price 0.018490 USD
Matic Network ROI +309.00%
Market Rank #145
Market Cap 39,940,918 USD
24 Hour Volume 42,357,700 USD
Circulating Supply 2,160,114,068 MATIC
Total Supply 10,000,000,000 MATIC
Max Supply No Data
All Time High 0.045017 USD
(May 21, 2019)
All Time Low 0.003012 USD
(May 09, 2019)
52 Week High / Low 0.045017 USD /
0.003012 USD
90 Day High / Low 0.045017 USD /
0.003012 USD
30 Day High / Low 0.027584 USD /
0.017584 USD
7 Day High / Low 0.024387 USD /
0.017584 USD
24 Hour High / Low 0.020136 USD /
0.017584 USD
Yesterday's High / Low 0.020685 USD /
0.019010 USD
Yesterday's Open / Close 0.020664 USD /
0.019054 USD
Yesterday's Change $-0.001610 USD (-7.79%)
Yesterday's Volume $33,004,361 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)