New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Matic Network Matic Network (MATIC)
0.014469 USD (8.16%)
0.00000178 BTC (6.68%)
0.00008107 ETH (5.99%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
31,718,139 USD
3,910 BTC
177,729 ETH
Volume (24h)
16,091,282 USD
1,983 BTC
90,166 ETH
Circulating Supply
2,192,190,362 MATIC
Total Supply
10,000,000,000 MATIC

Historical data for Matic Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.014415 0.014498 0.013008 0.013942 17,845,779 30,563,308
Oct 15, 2019 0.015306 0.015369 0.014203 0.014415 19,627,724 31,601,271
Oct 14, 2019 0.015021 0.016729 0.014988 0.015256 43,627,578 33,443,456
Oct 13, 2019 0.015590 0.015701 0.014341 0.015021 19,829,011 32,928,595
Oct 12, 2019 0.015958 0.016604 0.014674 0.015631 40,007,347 34,266,088
Oct 11, 2019 0.016193 0.017721 0.015526 0.015997 64,035,933 35,069,074
Oct 10, 2019 0.014322 0.016471 0.013373 0.016195 43,471,437 35,501,671
Oct 09, 2019 0.012439 0.014327 0.012353 0.014323 37,633,464 31,398,496
Oct 08, 2019 0.011002 0.012746 0.010832 0.012439 23,477,543 27,269,187
Oct 07, 2019 0.010383 0.011127 0.010319 0.010999 12,415,939 24,110,886
Oct 06, 2019 0.010587 0.010682 0.010363 0.010389 5,185,774 22,775,053
Oct 05, 2019 0.010716 0.010768 0.010487 0.010591 4,084,677 23,216,565
Oct 04, 2019 0.010666 0.010823 0.010525 0.010716 5,054,001 23,491,048
Oct 03, 2019 0.010845 0.010984 0.010517 0.010669 4,664,673 23,388,395
Oct 02, 2019 0.010731 0.010921 0.010590 0.010853 5,265,448 23,792,485
Oct 01, 2019 0.010851 0.011075 0.010631 0.010731 6,775,295 23,523,555
Sep 30, 2019 0.010939 0.011021 0.010187 0.010847 11,873,811 23,778,588
Sep 29, 2019 0.011257 0.011331 0.010708 0.010939 6,387,878 23,980,409
Sep 28, 2019 0.010953 0.011440 0.010837 0.011246 8,959,700 24,654,249
Sep 27, 2019 0.010640 0.011051 0.010395 0.010952 7,172,982 24,007,979
Sep 26, 2019 0.011038 0.011475 0.010311 0.010662 9,326,463 23,373,905
Sep 25, 2019 0.011061 0.011481 0.010551 0.011041 12,413,144 24,204,698
Sep 24, 2019 0.012249 0.013173 0.011017 0.011077 20,584,978 24,282,803
Sep 23, 2019 0.012591 0.012947 0.012252 0.012252 6,315,785 26,858,054
Sep 22, 2019 0.013394 0.013426 0.012293 0.012559 7,384,801 27,530,957
Sep 21, 2019 0.013680 0.013736 0.013294 0.013394 5,458,984 29,362,193
Sep 20, 2019 0.013745 0.013881 0.013502 0.013663 6,910,674 29,951,661
Sep 19, 2019 0.014356 0.014478 0.013045 0.013700 15,896,005 30,033,273
Sep 18, 2019 0.013534 0.014757 0.013416 0.014356 24,002,725 31,470,201
Sep 17, 2019 0.012907 0.013798 0.012815 0.013507 9,213,683 29,610,215
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Matic Network

Matic Network (MATIC) is a cryptocurrency token and operates on the Ethereum platform. Matic Network has a current supply of 10,000,000,000 MATIC with 2,192,190,362 MATIC in circulation. The last known price of Matic Network is 0.014469 USD and is up 8.16% over the last 24 hours. It is currently trading on 25 active market(s) with 16,091,282 USD traded over the last 24 hours. More information can be found at https://matic.network/.
Matic Network Statistics
Matic Network Price 0.014469 USD
Matic Network ROI +220.04%
Market Rank #102
Market Cap 31,718,139 USD
24 Hour Volume 16,091,282 USD
Circulating Supply 2,192,190,362 MATIC
Total Supply 10,000,000,000 MATIC
Max Supply No Data
All Time High 0.045017 USD
(May 21, 2019)
All Time Low 0.003012 USD
(May 09, 2019)
52 Week High / Low 0.045017 USD /
0.003012 USD
90 Day High / Low 0.020434 USD /
0.009623 USD
30 Day High / Low 0.017721 USD /
0.010187 USD
7 Day High / Low 0.017721 USD /
0.013008 USD
24 Hour High / Low 0.014586 USD /
0.013259 USD
Yesterday's High / Low 0.014498 USD /
0.013008 USD
Yesterday's Open / Close 0.014415 USD /
0.013942 USD
Yesterday's Change $-0.000473 USD (-3.28%)
Yesterday's Volume $17,845,779 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)