Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Matic Network Matic Network (MATIC)
0.014281 USD (4.13%)
0.00000140 BTC (6.14%)
0.00007705 ETH (4.15%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
31,063,024 USD
3,054 BTC
167,608 ETH
Volume (24h)
21,581,351 USD
2,122 BTC
116,447 ETH
Circulating Supply
2,175,190,262 MATIC
Total Supply
10,000,000,000 MATIC

Historical data for Matic Network

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 17, 2019 0.013365 0.014735 0.013318 0.014149 20,551,411 30,777,022
Aug 16, 2019 0.014627 0.014695 0.013332 0.013379 24,612,386 29,102,347
Aug 15, 2019 0.014685 0.015604 0.014459 0.014612 26,041,679 31,784,393
Aug 14, 2019 0.016564 0.017248 0.014572 0.014685 49,542,470 31,943,249
Aug 13, 2019 0.016911 0.017171 0.015033 0.016506 47,190,665 35,903,542
Aug 12, 2019 0.016083 0.018228 0.015849 0.016918 66,203,778 36,756,638
Aug 11, 2019 0.015012 0.018506 0.014054 0.016393 79,142,233 35,614,688
Aug 10, 2019 0.012197 0.015459 0.012155 0.014935 43,594,995 32,447,783
Aug 09, 2019 0.014380 0.014615 0.012146 0.012197 32,420,954 26,499,195
Aug 08, 2019 0.016646 0.017621 0.014154 0.014384 54,798,154 31,249,882
Aug 07, 2019 0.015281 0.020434 0.015276 0.016646 128,166,070 36,165,371
Aug 06, 2019 0.011797 0.017231 0.011743 0.015359 94,413,278 33,369,005
Aug 05, 2019 0.010264 0.012930 0.009623 0.011793 32,570,145 25,622,156
Aug 04, 2019 0.010667 0.010897 0.010189 0.010270 6,561,381 22,313,003
Aug 03, 2019 0.011095 0.011428 0.010644 0.010687 6,818,569 23,219,046
Aug 02, 2019 0.010714 0.011556 0.010591 0.011059 8,844,761 24,027,029
Aug 01, 2019 0.011393 0.011558 0.010548 0.010698 9,019,119 23,243,355
Jul 31, 2019 0.011541 0.011658 0.011205 0.011374 7,321,732 24,712,027
Jul 30, 2019 0.011418 0.011674 0.011073 0.011529 4,426,136 25,047,079
Jul 29, 2019 0.011790 0.011963 0.011366 0.011420 4,555,621 24,812,166
Jul 28, 2019 0.011952 0.012103 0.011359 0.011770 5,576,468 25,571,806
Jul 27, 2019 0.012782 0.013282 0.011789 0.011952 7,502,170 25,966,983
Jul 26, 2019 0.012219 0.013003 0.011956 0.012782 8,278,632 27,770,242
Jul 25, 2019 0.012039 0.012699 0.011986 0.012224 8,164,945 26,558,085
Jul 24, 2019 0.011500 0.012436 0.011149 0.012040 11,904,753 26,158,467
Jul 23, 2019 0.012749 0.012827 0.011466 0.011500 8,395,360 24,984,483
Jul 22, 2019 0.013448 0.013599 0.012418 0.012750 8,394,913 27,701,150
Jul 21, 2019 0.013972 0.014152 0.013188 0.013430 6,444,981 29,178,991
Jul 20, 2019 0.013456 0.014511 0.013264 0.013972 10,575,845 30,356,543
Jul 19, 2019 0.013706 0.013906 0.013303 0.013425 10,390,623 29,167,910
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Matic Network

Matic Network describes itself as is a Layer 2 scaling solution that uses sidechains for off-chain computation while ensuring asset security using the Plasma framework and a decentralized network of Proof-of-Stake (PoS) validators. Matic aims to be the de-facto platform on which developers will deploy and run decentralized applications in a secure and decentralized manner.

Matic Network claims to have worked on implementations of Plasma MVP (Minimum Viable Plasma), WalletConnect protocol, and the Ethereum event notification engine - Dagger. Matic intends to provide Matic wallet, payment APIs and SDKs, products and other solutions that will allow developers to design, implement, and migrate DApps built on platforms like Ethereum. Matic plans to support other blockchains in the future to offer interoperability alongside scalability to existing public blockchains.

Matic Network Statistics
Matic Network Price 0.014281 USD
Matic Network ROI +215.88%
Market Rank #118
Market Cap 31,063,024 USD
24 Hour Volume 21,581,351 USD
Circulating Supply 2,175,190,262 MATIC
Total Supply 10,000,000,000 MATIC
Max Supply No Data
All Time High 0.045017 USD
(May 21, 2019)
All Time Low 0.003012 USD
(May 09, 2019)
52 Week High / Low 0.045017 USD /
0.003012 USD
90 Day High / Low 0.045017 USD /
0.009623 USD
30 Day High / Low 0.020434 USD /
0.009623 USD
7 Day High / Low 0.018506 USD /
0.013318 USD
24 Hour High / Low 0.014735 USD /
0.013508 USD
Yesterday's High / Low 0.014735 USD /
0.013318 USD
Yesterday's Open / Close 0.013365 USD /
0.014149 USD
Yesterday's Change $0.000784 USD (+5.87%)
Yesterday's Volume $20,551,411 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)