×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $197,183,536,88624h Vol:  $60,425,129,553BTC Dominance:  66.6%
Market Cap:  $197,183,536,88624h Vol:  $60,425,129,553BTC Dominance:  66.6%Cryptocurrencies:  4,930Markets:  20,561

Matic Network (MATIC)

$0.016493 USD (0.52%)
0.00000227 BTC (-0.21%)
0.00011400 ETH (0.24%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $42,041,893 USD
    5,792 BTC
    290,592 ETH
  • Volume (24h)
    $49,430,109 USD
    6,810 BTC
    341,659 ETH
  • Circulating Supply
    2,549,094,192 MATIC
  • Total Supply
    10,000,000,000 MATIC
  • Historical data for Matic Network

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.017914
    0.018024
    0.015443
    0.015810
    64,748,592
    40,301,673
    Dec 11, 2019
    0.017396
    0.019633
    0.017075
    0.017888
    80,176,534
    45,597,108
    Dec 10, 2019
    0.035612
    0.036068
    0.012082
    0.017398
    349,604,052
    44,348,026
    Dec 09, 2019
    0.041676
    0.042735
    0.035474
    0.035589
    71,429,587
    90,720,141
    Dec 08, 2019
    0.039122
    0.043096
    0.038479
    0.041676
    68,530,618
    106,237,017
    Dec 07, 2019
    0.041510
    0.041965
    0.037394
    0.039122
    86,768,828
    99,726,635
    Dec 06, 2019
    0.033340
    0.041746
    0.032681
    0.041504
    108,886,335
    105,798,328
    Dec 05, 2019
    0.032146
    0.034886
    0.031597
    0.033323
    74,390,810
    84,616,471
    Dec 04, 2019
    0.029316
    0.032547
    0.028059
    0.032146
    67,255,124
    81,628,835
    Dec 03, 2019
    0.026396
    0.030944
    0.026396
    0.029323
    73,092,551
    74,372,062
    Dec 02, 2019
    0.026546
    0.027271
    0.025030
    0.026396
    42,571,226
    66,427,020
    Dec 01, 2019
    0.028999
    0.028999
    0.026178
    0.026428
    53,271,863
    66,507,513
    Nov 30, 2019
    0.024637
    0.029374
    0.024239
    0.028895
    58,429,488
    72,716,016
    Nov 29, 2019
    0.022765
    0.025120
    0.022609
    0.024637
    30,769,095
    61,616,112
    Nov 28, 2019
    0.024564
    0.025828
    0.022599
    0.022785
    54,179,780
    56,983,985
    Nov 27, 2019
    0.021838
    0.024828
    0.020608
    0.024582
    73,383,976
    61,252,993
    Nov 26, 2019
    0.020231
    0.022693
    0.019350
    0.021994
    69,420,971
    54,191,200
    Nov 25, 2019
    0.015352
    0.020483
    0.015258
    0.020178
    82,193,325
    49,715,921
    Nov 24, 2019
    0.016904
    0.017713
    0.015321
    0.015321
    38,609,230
    37,750,428
    Nov 23, 2019
    0.014069
    0.016904
    0.013770
    0.016904
    39,922,174
    41,481,712
    Nov 22, 2019
    0.014248
    0.014391
    0.012401
    0.014069
    24,477,173
    34,449,518
    Nov 21, 2019
    0.014405
    0.014563
    0.013627
    0.014248
    16,445,046
    34,889,124
    Nov 20, 2019
    0.014963
    0.015167
    0.014336
    0.014405
    16,061,401
    35,272,925
    Nov 19, 2019
    0.014179
    0.015141
    0.013844
    0.014963
    19,604,707
    35,742,396
    Nov 18, 2019
    0.014414
    0.014597
    0.013904
    0.014172
    9,735,926
    33,852,331
    Nov 17, 2019
    0.014462
    0.014802
    0.014300
    0.014426
    9,270,570
    34,458,105
    Nov 16, 2019
    0.013843
    0.014490
    0.013738
    0.014462
    8,172,986
    34,545,362
    Nov 15, 2019
    0.014537
    0.014539
    0.013770
    0.013850
    11,536,658
    33,082,963
    Nov 14, 2019
    0.014977
    0.015050
    0.014364
    0.014532
    8,705,423
    34,712,603
    Nov 13, 2019
    0.014885
    0.015187
    0.014695
    0.014978
    8,455,896
    35,777,620

About Matic Network

Matic Network describes itself as is a Layer 2 scaling solution that uses sidechains for off-chain computation while ensuring asset security using the Plasma framework and a decentralized network of Proof-of-Stake (PoS) validators. Matic aims to be the de-facto platform on which developers will deploy and run decentralized applications in a secure and decentralized manner.

Matic Network claims to have worked on implementations of Plasma MVP (Minimum Viable Plasma), WalletConnect protocol, and the Ethereum event notification engine - Dagger. Matic intends to provide Matic wallet, payment APIs and SDKs, products and other solutions that will allow developers to design, implement, and migrate DApps built on platforms like Ethereum. Matic plans to support other blockchains in the future to offer interoperability alongside scalability to existing public blockchains.

Matic Network Statistics

Matic Network Price
$0.016493 USD
Matic Network ROI
264.82%
Market Rank
#88
Market Cap
$42,041,893 USD
24 Hour Volume
$49,430,109 USD
Circulating Supply
2,549,094,192 MATIC
Total Supply
10,000,000,000 MATIC
Max Supply
No Data
All Time High
$0.045017 USD
(May 21, 2019)
All Time Low
$0.003012 USD
(May 09, 2019)
52 Week High / Low
$0.045017 USD /
$0.003012 USD
90 Day High / Low
$0.043096 USD /
$0.010187 USD
30 Day High / Low
$0.043096 USD /
$0.012082 USD
7 Day High / Low
$0.043096 USD /
$0.012082 USD
24 Hour High / Low
$0.016840 USD /
$0.015443 USD
Yesterday's High / Low
$0.018024 USD /
$0.015443 USD
Yesterday's Open / Close
$0.017914 USD /
$0.015810 USD
Yesterday's Change
$-0.002104 USD (-11.74%)
Yesterday's Volume
$64,748,592 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.