Market Cap:

LBRY Credits LBRY Credits (LBC)

0.054029 USD (-4.21%)
0.00000808 BTC (-3.42%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
10,326,058 USD
1,544 BTC
Volume (24h)
84,578 USD
12.65 BTC
Circulating Supply
191,119,880 LBC
Total Supply
566,019,884 LBC

Historical data for LBRY Credits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 22, 2018 0.056765 0.057304 0.053231 0.054505 83,558 10,836,724
Sep 21, 2018 0.054724 0.057250 0.054566 0.057029 107,562 10,437,088
Sep 20, 2018 0.054664 0.054989 0.053617 0.054743 84,038 10,415,510
Sep 19, 2018 0.054077 0.054689 0.052827 0.054583 52,717 10,293,542
Sep 18, 2018 0.052633 0.055254 0.052342 0.054006 54,521 10,002,335
Sep 17, 2018 0.055814 0.057141 0.052465 0.052645 36,342 10,601,332
Sep 16, 2018 0.055926 0.056723 0.054774 0.055676 26,665 10,613,750
Sep 15, 2018 0.055249 0.055834 0.054461 0.055834 48,336 10,474,006
Sep 14, 2018 0.055116 0.056459 0.054593 0.055368 42,390 10,438,115
Sep 13, 2018 0.052906 0.056429 0.052906 0.055257 37,254 10,010,970
Sep 12, 2018 0.052962 0.053384 0.052260 0.053300 52,128 10,011,396
Sep 11, 2018 0.054189 0.054449 0.052820 0.052914 45,635 10,232,857
Sep 10, 2018 0.052619 0.054587 0.052604 0.054123 44,922 9,925,902
Sep 09, 2018 0.052891 0.054468 0.052310 0.052648 16,360 9,967,576
Sep 08, 2018 0.055909 0.058440 0.052485 0.052485 44,986 10,523,416
Sep 07, 2018 0.056914 0.061813 0.055623 0.055623 78,212 10,704,842
Sep 06, 2018 0.056351 0.057326 0.052138 0.057190 61,306 10,588,590
Sep 05, 2018 0.072083 0.072083 0.056254 0.056254 77,332 13,529,055
Sep 04, 2018 0.064449 0.073540 0.063593 0.072139 286,469 12,082,506
Sep 03, 2018 0.061099 0.068807 0.058393 0.063801 209,148 11,446,053
Sep 02, 2018 0.061249 0.062910 0.058254 0.061114 44,491 11,461,832
Sep 01, 2018 0.054372 0.066101 0.054017 0.061306 115,100 10,165,063
Aug 31, 2018 0.053958 0.054616 0.053093 0.054415 31,370 10,077,359
Aug 30, 2018 0.055599 0.056197 0.052259 0.053915 38,098 10,373,482
Aug 29, 2018 0.055701 0.057800 0.055292 0.055580 57,485 10,382,143
Aug 28, 2018 0.052615 0.056524 0.051998 0.055678 39,213 9,797,063
Aug 27, 2018 0.050848 0.052836 0.049782 0.052729 35,777 9,458,747
Aug 26, 2018 0.052051 0.053116 0.049389 0.050726 32,116 9,672,818
Aug 25, 2018 0.052117 0.053118 0.050344 0.051939 35,004 9,674,684
Aug 24, 2018 0.049748 0.053008 0.048333 0.052177 46,850 9,226,166
* Earliest data in range (UTC time)
** Latest data in range (UTC time)