×
×
Market Cap:  $356,143,227,06924h Vol:  $91,795,109,999BTC Dominance:  57.6%Cryptocurrencies:  7,108Markets:  29,509

Hotbit

$101,475,054 USD
9,150 BTC

Active Markets

RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
1
$3,993,117
$384.48
3.94%
543
Spot
Percentage
Recently
2
$3,087,235
$0.249836
3.04%
115
Spot
Percentage
Recently
3
$2,863,956
$235.02
2.82%
147
Spot
Percentage
Recently
4
$2,728,589
$384.98
2.69%
481
Spot
Percentage
Recently
5
$2,684,572
$0.223868
2.65%
27
Spot
Percentage
Recently
6
$2,414,179
$0.787707
2.38%
39
Spot
Percentage
Recently
7
$2,393,882
$4.96
2.36%
133
Spot
Percentage
Recently
8
$2,383,140
$161.85
2.35%
182
Spot
Percentage
Recently
9
$2,311,430
$11,100.60
2.28%
723
Spot
Percentage
Recently
10
$2,042,881
$48.87
2.01%
237
Spot
Percentage
Recently
11
$1,954,562
$49.37
1.93%
117
Spot
Percentage
Recently
12
$1,927,112
$10.22
1.90%
89
Spot
Percentage
Recently
13
$1,921,730
$10.24
1.89%
74
Spot
Percentage
Recently
14
$1,896,640
$2.72
1.87%
210
Spot
Percentage
Recently
15
$1,611,946
$6.53
1.59%
75
Spot
Percentage
Recently
16
$1,430,960
$1.97
1.41%
42
Spot
Percentage
Recently
17
$1,324,890
$2.73
1.31%
151
Spot
Percentage
Recently
18
$1,153,918
$29.66
1.14%
55
Spot
Percentage
Recently
19
$1,131,215
$0.014834
1.11%
-
Spot
Percentage
Recently
20
$1,130,126
$0.014760
1.11%
-
Spot
Percentage
Recently
21
*** $1,097,880
*** $1.06
1.08%
114
Spot
Percentage
Recently
22
$1,069,818
$12.41
1.05%
26
Spot
Percentage
Recently
23
$1,004,664
$0.090493
0.99%
14
Spot
Percentage
Recently
24
$974,301
$5.12
0.96%
117
Spot
Percentage
Recently
25
$966,936
$0.028348
0.95%
167
Spot
Percentage
Recently
26
$958,470
$12.22
0.94%
11
Spot
Percentage
Recently
27
$957,312
$12.19
0.94%
12
Spot
Percentage
Recently
28
$950,167
$0.128562
0.94%
60
Spot
Percentage
Recently
29
$948,132
$1.91
0.93%
53
Spot
Percentage
Recently
30
$946,935
$1.90
0.93%
32
Spot
Percentage
Recently
31
$941,884
$1.87
0.93%
1
Spot
Percentage
Recently
32
$909,563
$0.079001
0.90%
129
Spot
Percentage
Recently
33
$821,696
$10.20
0.81%
75
Spot
Percentage
Recently
34
$658,810
$0.981220
0.65%
22
Spot
Percentage
Recently
35
$635,973
$0.718595
0.63%
3
Spot
Percentage
Recently
36
$623,133
$91.74
0.61%
11
Spot
Percentage
Recently
37
$597,122
$0.718318
0.59%
6
Spot
Percentage
Recently
38
$592,297
$0.713003
0.58%
4
Spot
Percentage
Recently
39
$564,618
$0.274767
0.56%
35
Spot
Percentage
Recently
40
$488,039
$0.124328
0.48%
24
Spot
Percentage
Recently
41
$488,024
$0.013462
0.48%
56
Spot
Percentage
Recently
42
$477,572
$0.125856
0.47%
18
Spot
Percentage
Recently
43
$476,442
$0.126401
0.47%
18
Spot
Percentage
Recently
44
$473,769
$0.603154
0.47%
13
Spot
Percentage
Recently
45
$472,282
$0.092735
0.47%
26
Spot
Percentage
Recently
46
$462,621
$4.57
0.46%
12
Spot
Percentage
Recently
47
$451,883
$0.002688
0.45%
8
Spot
Percentage
Recently
48
$444,268
$0.008011
0.44%
11
Spot
Percentage
Recently
49
$407,215
$0.046354
0.40%
12
Spot
Percentage
Recently
50
$405,507
$0.333237
0.40%
31
Spot
Percentage
Recently
51
$404,163
$0.118657
0.40%
34
Spot
Percentage
Recently
52
$398,253
$152.61
0.39%
79
Spot
Percentage
Recently
53
$397,726
$157.02
0.39%
3
Spot
Percentage
Recently
54
$397,177
$152.74
0.39%
63
Spot
Percentage
Recently
55
$390,513
$0.334418
0.38%
53
Spot
Percentage
Recently
56
$386,289
$0.118870
0.38%
39
Spot
Percentage
Recently
57
$383,233
$0.337012
0.38%
84
Spot
Percentage
Recently
58
$380,683
$5.10
0.38%
115
Spot
Percentage
Recently
59
$369,740
$0.368868
0.36%
70
Spot
Percentage
Recently
60
$331,861
$0.797999
0.33%
13
Spot
Percentage
Recently
61
$313,531
$0.119196
0.31%
33
Spot
Percentage
Recently
62
$300,603
$0.729590
0.30%
21
Spot
Percentage
Recently
63
$294,688
$29.94
0.29%
47
Spot
Percentage
Recently
64
$292,783
$0.013392
0.29%
49
Spot
Percentage
Recently
65
$287,027
$29.14
0.28%
3
Spot
Percentage
Recently
66
$286,809
$0.013382
0.28%
-
Spot
Percentage
Recently
67
$285,664
$0.005595
0.28%
12
Spot
Percentage
Recently
68
$285,154
$0.000547
0.28%
-
Spot
Percentage
Recently
69
$283,351
$0.339091
0.28%
45
Spot
Percentage
Recently
70
$281,607
$0.369500
0.28%
92
Spot
Percentage
Recently
71
$258,307
$0.030774
0.25%
19
Spot
Percentage
Recently
72
$253,665
$0.998204
0.25%
132
Spot
Percentage
Recently
73
$244,167
$0.251928
0.24%
77
Spot
Percentage
Recently
74
$236,338
$73.08
0.23%
102
Spot
Percentage
Recently
75
$228,482
$0.252728
0.23%
70
Spot
Percentage
Recently
76
$227,046
$0.000085
0.22%
12
Spot
Percentage
Recently
77
$199,387
$0.171754
0.20%
30
Spot
Percentage
Recently
78
$195,783
$0.389017
0.19%
14
Spot
Percentage
Recently
79
$193,947
$0.382831
0.19%
19
Spot
Percentage
Recently
80
$190,786
$0.972321
0.19%
19
Spot
Percentage
Recently
81
$190,470
$0.205265
0.19%
17
Spot
Percentage
Recently
82
$188,989
$0.207260
0.19%
15
Spot
Percentage
Recently
83
$188,965
$0.000496
0.19%
7
Spot
Percentage
Recently
84
$187,738
$0.605961
0.19%
68
Spot
Percentage
Recently
85
$187,684
$0.207911
0.18%
14
Spot
Percentage
Recently
86
$187,659
$0.002249
0.18%
0
Spot
Percentage
Recently
87
$186,250
$606.60
0.18%
14
Spot
Percentage
Recently
88
$175,843
$0.011755
0.17%
8
Spot
Percentage
Recently
89
$174,926
$0.009626
0.17%
24
Spot
Percentage
Recently
90
$170,343
$0.002210
0.17%
-
Spot
Percentage
Recently
91
$167,627
$0.360742
0.17%
25
Spot
Percentage
Recently
92
$158,532
$0.368305
0.16%
31
Spot
Percentage
Recently
93
$153,719
$0.353204
0.15%
32
Spot
Percentage
Recently
94
$153,210
$0.336434
0.15%
-
Spot
Percentage
Recently
95
$151,273
$0.351535
0.15%
22
Spot
Percentage
Recently
96
$151,269
$36.01
0.15%
5
Spot
Percentage
Recently
97
$146,559
$0.021654
0.14%
-
Spot
Percentage
Recently
98
$142,054
$0.068865
0.14%
2
Spot
Percentage
Recently
99
$140,129
$0.401670
0.14%
19
Spot
Percentage
Recently
100
$138,971
$0.010615
0.14%
12
Spot
Percentage
Recently
101
$136,427
$0.069741
0.13%
5
Spot
Percentage
Recently
102
$135,175
$0.002218
0.13%
0
Spot
Percentage
Recently
103
$135,044
$0.037482
0.13%
37
Spot
Percentage
Recently
104
$130,973
$3,744.20
0.13%
33
Spot
Percentage
Recently
105
$129,123
$0.004928
0.13%
24
Spot
Percentage
Recently
106
$127,853
$3.04
0.13%
66
Spot
Percentage
Recently
107
$124,165
$0.692575
0.12%
66
Spot
Percentage
Recently
108
$122,835
$0.128194
0.12%
4
Spot
Percentage
Recently
109
$119,808
$2.65
0.12%
73
Spot
Percentage
Recently
110
$113,572
$0.274537
0.11%
8
Spot
Percentage
Recently
111
$113,414
$135.65
0.11%
10
Spot
Percentage
Recently
112
$112,195
$24.41
0.11%
15
Spot
Percentage
Recently
113
$110,763
$30,226.74
0.11%
92
Spot
Percentage
Recently
114
$107,527
$550.00
0.11%
13
Spot
Percentage
Recently
115
$106,258
$0.691093
0.10%
63
Spot
Percentage
Recently
116
$105,103
$0.062767
0.10%
37
Spot
Percentage
Recently
117
$104,755
$0.465978
0.10%
66
Spot
Percentage
Recently
118
$104,704
$48.05
0.10%
23
Spot
Percentage
Recently
119
$103,493
$2.30
0.10%
80
Spot
Percentage
Recently
120
$103,032
$6.17
0.10%
48
Spot
Percentage
Recently
121
$102,800
$0.002910
0.10%
16
Spot
Percentage
Recently
122
$100,498
$3.65
0.10%
9
Spot
Percentage
Recently
123
$100,156
$2.60
0.10%
72
Spot
Percentage
Recently
124
$100,032
$3,792.08
0.10%
6
Spot
Percentage
Recently
125
$99,664
$20.22
0.10%
16
Spot
Percentage
Recently
126
$99,159
$0.028420
0.10%
79
Spot
Percentage
Recently
127
$98,786
$1.98
0.10%
26
Spot
Percentage
Recently
128
$98,454
$9.88
0.10%
16
Spot
Percentage
Recently
129
$97,737
$6.19
0.10%
8
Spot
Percentage
Recently
130
$97,452
$0.384545
0.10%
12
Spot
Percentage
Recently
131
$97,366
$2.60
0.10%
70
Spot
Percentage
Recently
132
$97,230
$10.50
0.10%
16
Spot
Percentage
Recently
133
$96,995
$0.078070
0.10%
54
Spot
Percentage
Recently
134
$96,971
$34,851.48
0.10%
5
Spot
Percentage
Recently
135
$96,856
$5.54
0.10%
23
Spot
Percentage
Recently
136
$96,737
$14.80
0.10%
2
Spot
Percentage
Recently
137
$96,716
$0.014582
0.10%
10
Spot
Percentage
Recently
138
$96,367
$9.97
0.09%
13
Spot
Percentage
Recently
139
$96,221
$0.066269
0.09%
7
Spot
Percentage
Recently
140
$96,097
$234.80
0.09%
95
Spot
Percentage
Recently
141
$95,899
$0.065859
0.09%
7
Spot
Percentage
Recently
142
$95,890
$0.417073
0.09%
17
Spot
Percentage
Recently
143
$95,867
$155.25
0.09%
16
Spot
Percentage
Recently
144
$95,720
$3.04
0.09%
75
Spot
Percentage
Recently
145
$95,700
$73.03
0.09%
68
Spot
Percentage
Recently
146
$95,632
$0.007779
0.09%
2
Spot
Percentage
Recently
147
$95,596
$0.069322
0.09%
3
Spot
Percentage
Recently
148
$95,376
$0.012467
0.09%
9
Spot
Percentage
Recently
149
$95,283
$0.030365
0.09%
26
Spot
Percentage
Recently
150
$95,268
$0.113591
0.09%
25
Spot
Percentage
Recently
151
$95,040
$0.148487
0.09%
31
Spot
Percentage
Recently
152
$95,014
$0.004577
0.09%
5
Spot
Percentage
Recently
153
$94,849
$0.014293
0.09%
-
Spot
Percentage
Recently
154
$94,701
$0.120542
0.09%
-
Spot
Percentage
Recently
155
$94,600
$5.74
0.09%
9
Spot
Percentage
Recently
156
$94,567
$0.001148
0.09%
-
Spot
Percentage
Recently
157
$94,557
$0.006413
0.09%
57
Spot
Percentage
Recently
158
$94,450
$0.277918
0.09%
26
Spot
Percentage
Recently
159
$94,432
$0.005942
0.09%
8
Spot
Percentage
Recently
160
$94,418
$0.004483
0.09%
-
Spot
Percentage
Recently
161
$94,381
$0.005810
0.09%
-
Spot
Percentage
Recently
162
$94,277
$0.021551
0.09%
-
Spot
Percentage
Recently
163
$94,207
$0.006109
0.09%
11
Spot
Percentage
Recently
164
$94,202
$0.542220
0.09%
2
Spot
Percentage
Recently
165
$94,165
$2.80
0.09%
6
Spot
Percentage
Recently
166
$94,004
$0.150371
0.09%
38
Spot
Percentage
Recently
167
$93,998
$0.080094
0.09%
45
Spot
Percentage
Recently
168
$93,960
$0.004594
0.09%
1
Spot
Percentage
Recently
169
$93,856
$0.172798
0.09%
-
Spot
Percentage
Recently
170
$93,795
$0.038814
0.09%
39
Spot
Percentage
Recently
171
$93,539
$0.381633
0.09%
20
Spot
Percentage
Recently
172
$93,390
$3.12
0.09%
1
Spot
Percentage
Recently
173
$92,156
$0.048782
0.09%
34
Spot
Percentage
Recently
174
$92,029
$40.13
0.09%
20
Spot
Percentage
Recently
175
$91,387
$0.006082
0.09%
11
Spot
Percentage
Recently
176
$90,878
$0.009014
0.09%
3
Spot
Percentage
Recently
177
$89,475
$0.009705
0.09%
2
Spot
Percentage
Recently
178
$88,904
$0.482402
0.09%
-
Spot
Percentage
Recently
179
$88,872
$45.79
0.09%
55
Spot
Percentage
Recently
180
$88,357
$0.005508
0.09%
73
Spot
Percentage
Recently
181
$87,125
$110.89
0.09%
35
Spot
Percentage
Recently
182
$85,567
$0.022308
0.08%
32
Spot
Percentage
Recently
183
$85,173
$0.009524
0.08%
-
Spot
Percentage
Recently
184
$84,779
$4.41
0.08%
37
Spot
Percentage
Recently
185
$84,493
$0.000603
0.08%
-
Spot
Percentage
Recently
186
$82,266
$3.31
0.08%
7
Spot
Percentage
Recently
187
$82,021
$0.005502
0.08%
56
Spot
Percentage
Recently
188
$80,979
$0.037378
0.08%
20
Spot
Percentage
Recently
189
$79,640
$0.020967
0.08%
-
Spot
Percentage
Recently
190
$78,746
$4.42
0.08%
45
Spot
Percentage
Recently
191
$78,170
$0.001211
0.08%
-
Spot
Percentage
Recently
192
$78,082
$0.016833
0.08%
-
Spot
Percentage
Recently
193
$77,581
$0.000146
0.08%
-
Spot
Percentage
Recently
194
$77,498
$0.231215
0.08%
10
Spot
Percentage
Recently
195
$76,998
$0.075824
0.08%
-
Spot
Percentage
Recently
196
$76,684
$0.010392
0.08%
20
Spot
Percentage
Recently
197
$76,223
$1.01
0.08%
18
Spot
Percentage
Recently
198
$76,178
$2.29
0.08%
60
Spot
Percentage
Recently
199
$75,855
$1.96
0.07%
39
Spot
Percentage
Recently
200
$75,668
$0.010259
0.07%
18
Spot
Percentage
Recently
201
$75,498
$0.141723
0.07%
2
Spot
Percentage
Recently
202
$75,434
$0.998674
0.07%
21
Spot
Percentage
Recently
203
$75,348
$0.002857
0.07%
-
Spot
Percentage
Recently
204
$75,281
$0.000567
0.07%
-
Spot
Percentage
Recently
205
$75,142
$0.006327
0.07%
36
Spot
Percentage
Recently
206
$75,111
$0.002017
0.07%
5
Spot
Percentage
Recently
207
$75,104
$0.001434
0.07%
4
Spot
Percentage
Recently
208
$75,059
$0.000007
0.07%
14
Spot
Percentage
Recently
209
$75,018
$0.006316
0.07%
31
Spot
Percentage
Recently
210
$74,986
$0.467164
0.07%
68
Spot
Percentage
Recently
211
$74,984
$0.998867
0.07%
17
Spot
Percentage
Recently
212
$74,948
$0.988511
0.07%
18
Spot
Percentage
Recently
213
$74,942
$0.048322
0.07%
9
Spot
Percentage
Recently
214
$74,921
$0.237072
0.07%
-
Spot
Percentage
Recently
215
$74,870
$1.42
0.07%
38
Spot
Percentage
Recently
216
$74,809
$0.048738
0.07%
51
Spot
Percentage
Recently
217
$74,788
$0.025062
0.07%
23
Spot
Percentage
Recently
218
$74,776
$0.001461
0.07%
-
Spot
Percentage
Recently
219
$74,775
$0.148932
0.07%
2
Spot
Percentage
Recently
220
$74,718
$0.002009
0.07%
-
Spot
Percentage
Recently
221
$74,702
$0.142275
0.07%
3
Spot
Percentage
Recently
222
$74,700
$0.025270
0.07%
41
Spot
Percentage
Recently
223
$74,690
$0.013848
0.07%
5
Spot
Percentage
Recently
224
$74,474
$0.993395
0.07%
51
Spot
Percentage
Recently
225
$74,446
$0.991501
0.07%
25
Spot
Percentage
Recently
226
$73,658
$0.212221
0.07%
7
Spot
Percentage
Recently
227
$73,234
$0.013679
0.07%
12
Spot
Percentage
Recently
228
$73,040
$3.50
0.07%
26
Spot
Percentage
Recently
229
$70,887
$0.361725
0.07%
9
Spot
Percentage
Recently
230
$70,586
$3.69
0.07%
2
Spot
Percentage
Recently
231
$69,722
$61.89
0.07%
18
Spot
Percentage
Recently
232
$69,301
$0.171221
0.07%
16
Spot
Percentage
Recently
233
$69,196
$0.005000
0.07%
25
Spot
Percentage
Recently
234
$67,394
$0.055046
0.07%
9
Spot
Percentage
Recently
235
$65,730
$0.234503
0.06%
2
Spot
Percentage
Recently
236
$62,619
$174.59
0.06%
1
Spot
Percentage
Recently
237
$61,760
$0.644803
0.06%
24
Spot
Percentage
Recently
238
$61,625
$70.48
0.06%
30
Spot
Percentage
Recently
239
$60,805
$0.006368
0.06%
1
Spot
Percentage
Recently
240
$60,009
$0.005031
0.06%
28
Spot
Percentage
Recently
241
$59,979
$3.04
0.06%
61
Spot
Percentage
Recently
242
$59,296
$4.97
0.06%
78
Spot
Percentage
Recently
243
$58,449
$0.000004
0.06%
-
Spot
Percentage
Recently
244
$58,140
$45.74
0.06%
31
Spot
Percentage
Recently
245
$57,501
$0.007984
0.06%
2
Spot
Percentage
Recently
246
*** $56,962
*** $4.62
0.06%
6
Spot
Percentage
Recently
247
$56,761
$1.03
0.06%
5
Spot
Percentage
Recently
248
$55,866
$68.72
0.06%
2
Spot
Percentage
Recently
249
$55,707
$1.03
0.05%
12
Spot
Percentage
Recently
250
$55,288
$109.06
0.05%
6
Spot
Percentage
Recently
251
$55,269
$0.009239
0.05%
7
Spot
Percentage
Recently
252
$55,255
$3.25
0.05%
9
Spot
Percentage
Recently
253
$55,194
$0.265924
0.05%
14
Spot
Percentage
Recently
254
$55,044
$0.171011
0.05%
39
Spot
Percentage
Recently
255
$54,441
$3,891.49
0.05%
33
Spot
Percentage
Recently
256
$53,123
$123.92
0.05%
4
Spot
Percentage
Recently
257
$52,383
$0.097587
0.05%
8
Spot
Percentage
Recently
258
$52,228
$30,076.62
0.05%
85
Spot
Percentage
Recently
259
$52,046
$22.70
0.05%
11
Spot
Percentage
Recently
260
$51,900
$0.002883
0.05%
-
Spot
Percentage
Recently
261
$51,857
$0.000087
0.05%
-
Spot
Percentage
Recently
262
$51,576
$5.81
0.05%
10
Spot
Percentage
Recently
263
$51,338
$306.16
0.05%
10
Spot
Percentage
Recently
264
$51,016
$0.219922
0.05%
18
Spot
Percentage
Recently
265
$50,791
$123.54
0.05%
8
Spot
Percentage
Recently
266
$50,410
$3.01
0.05%
77
Spot
Percentage
Recently
267
$50,326
$2.55
0.05%
85
Spot
Percentage
Recently
268
$50,198
$0.075406
0.05%
3
Spot
Percentage
Recently
269
$50,050
$14.96
0.05%
41
Spot
Percentage
Recently
270
$49,973
$0.080420
0.05%
58
Spot
Percentage
Recently
271
$49,946
$0.079701
0.05%
48
Spot
Percentage
Recently
272
$49,831
$15.08
0.05%
41
Spot
Percentage
Recently
273
$49,830
$14.96
0.05%
48
Spot
Percentage
Recently
274
$49,824
$0.377431
0.05%
7
Spot
Percentage
Recently
275
$49,748
$0.371497
0.05%
-
Spot
Percentage
Recently
276
$49,704
$2.65
0.05%
66
Spot
Percentage
Recently
277
$49,699
$0.000367
0.05%
-
Spot
Percentage
Recently
278
$49,337
$2.65
0.05%
84
Spot
Percentage
Recently
279
$49,172
$55.75
0.05%
0
Spot
Percentage
Recently
280
$48,970
$0.047371
0.05%
5
Spot
Percentage
Recently
281
$48,873
$0.045056
0.05%
-
Spot
Percentage
Recently
282
$48,421
$36.94
0.05%
10
Spot
Percentage
Recently
283
$48,372
$86.24
0.05%
6
Spot
Percentage
Recently
284
$48,305
$0.127995
0.05%
11
Spot
Percentage
Recently
285
$48,274
$517.31
0.05%
72
Spot
Percentage
Recently
286
$48,244
$13.23
0.05%
7
Spot
Percentage
Recently
287
$48,235
$517.81
0.05%
85
Spot
Percentage
Recently
288
$48,087
$3.12
0.05%
3
Spot
Percentage
Recently
289
$48,011
$36.44
0.05%
2
Spot
Percentage
Recently
290
$47,972
$0.163330
0.05%
12
Spot
Percentage
Recently
291
$47,953
$0.669912
0.05%
6
Spot
Percentage
Recently
292
$47,939
$1.36
0.05%
4
Spot
Percentage
Recently
293
$47,866
$37.28
0.05%
2
Spot
Percentage
Recently
294
$47,839
$0.074447
0.05%
3
Spot
Percentage
Recently
295
$47,753
$12.95
0.05%
2
Spot
Percentage
Recently
296
$47,739
$0.000371
0.05%
7
Spot
Percentage
Recently
297
$47,674
$0.026044
0.05%
7
Spot
Percentage
Recently
298
$47,661
$0.167450
0.05%
57
Spot
Percentage
Recently
299
$47,622
$275.13
0.05%
4
Spot
Percentage
Recently
300
$47,581
$0.021403
0.05%
1
Spot
Percentage
Recently
301
$47,540
$0.070196
0.05%
0
Spot
Percentage
Recently
302
$47,540
$69.95
0.05%
7
Spot
Percentage
Recently
303
$47,492
$0.155917
0.05%
2
Spot
Percentage
Recently
304
$47,439
$0.025407
0.05%
4
Spot
Percentage
Recently
305
$47,421
$2.67
0.05%
7
Spot
Percentage
Recently
306
$47,415
$28.99
0.05%
36
Spot
Percentage
Recently
307
$47,385
$0.025370
0.05%
5
Spot
Percentage
Recently
308
$47,385
$0.090490
0.05%
2
Spot
Percentage
Recently
309
$47,355
$84.92
0.05%
1
Spot
Percentage
Recently
310
$47,294
$4.16
0.05%
64
Spot
Percentage
Recently
311
$47,290
$0.011534
0.05%
6
Spot
Percentage
Recently
312
$47,223
$0.204915
0.05%
4
Spot
Percentage
Recently
313
$47,214
$0.011187
0.05%
7
Spot
Percentage
Recently
314
$47,196
$0.168089
0.05%
63
Spot
Percentage
Recently
315
$47,169
$0.082843
0.05%
5
Spot
Percentage
Recently
316
$47,142
$0.062914
0.05%
-
Spot
Percentage
Recently
317
$47,140
$29.07
0.05%
-
Spot
Percentage
Recently
318
$47,110
$0.163941
0.05%
1
Spot
Percentage
Recently
319
$47,087
$0.018486
0.05%
0
Spot
Percentage
Recently
320
$47,049
$0.253615
0.05%
3
Spot
Percentage
Recently
321
$47,039
$0.040251
0.05%
7
Spot
Percentage
Recently
322
$47,011
$0.013617
0.05%
7
Spot
Percentage
Recently
323
$46,923
$1.38
0.05%
-
Spot
Percentage
Recently
324
$46,838
$0.083895
0.05%
4
Spot
Percentage
Recently
325
$46,837
$0.000232
0.05%
-
Spot
Percentage
Recently
326
$46,833
$0.046354
0.05%
0
Spot
Percentage
Recently
327
$46,818
$182.06
0.05%
0
Spot
Percentage
Recently
328
$46,817
$0.209194
0.05%
5
Spot
Percentage
Recently
329
$46,806
$57.30
0.05%
-
Spot
Percentage
Recently
330
$46,790
$0.063409
0.05%
3
Spot
Percentage
Recently
331
$46,774
$21.78
0.05%
4
Spot
Percentage
Recently
332
$46,713
$0.009364
0.05%
-
Spot
Percentage
Recently
333
$46,684
$0.021331
0.05%
4
Spot
Percentage
Recently
334
*** $46,660
*** $2.79
0.05%
-
Spot
Percentage
Recently
335
$46,602
$1.36
0.05%
-
Spot
Percentage
Recently
336
$46,556
$0.005253
0.05%
9
Spot
Percentage
Recently
337
$46,514
$0.009363
0.05%
63
Spot
Percentage
Recently
338
$46,482
$1.50
0.05%
10
Spot
Percentage
Recently
339
$46,482
$29.18
0.05%
-
Spot
Percentage
Recently
340
$46,200
$0.819841
0.05%
17
Spot
Percentage
Recently
341
$45,957
$0.028389
0.05%
32
Spot
Percentage
Recently
342
$45,469
$0.248950
0.04%
11
Spot
Percentage
Recently
343
$45,443
$0.008265
0.04%
-
Spot
Percentage
Recently
344
$45,402
$0.005212
0.04%
12
Spot
Percentage
Recently
345
$45,396
$0.000134
0.04%
-
Spot
Percentage
Recently
346
$45,232
$0.103045
0.04%
7
Spot
Percentage
Recently
347
$45,067
$0.171886
0.04%
15
Spot
Percentage
Recently
348
$44,975
$73.09
0.04%
51
Spot
Percentage
Recently
349
$44,744
$0.175990
0.04%
6
Spot
Percentage
Recently
350
$43,757
$0.054341
0.04%
7
Spot
Percentage
Recently
351
$43,532
$0.256237
0.04%
2
Spot
Percentage
Recently
352
$43,197
$0.019296
0.04%
8
Spot
Percentage
Recently
353
$42,556
$0.054218
0.04%
9
Spot
Percentage
Recently
354
$42,227
$0.065934
0.04%
61
Spot
Percentage
Recently
355
$42,001
$0.782907
0.04%
49
Spot
Percentage
Recently
356
$41,157
$1.70
0.04%
12
Spot
Percentage
Recently
357
$41,089
$93.58
0.04%
22
Spot
Percentage
Recently
358
$40,975
$138.69
0.04%
11
Spot
Percentage
Recently
359
$40,770
$0.128637
0.04%
11
Spot
Percentage
Recently
360
$40,613
$0.026171
0.04%
-
Spot
Percentage
Recently
361
$40,431
$0.028056
0.04%
8
Spot
Percentage
Recently
362
$39,975
$0.996535
0.04%
96
Spot
Percentage
Recently
363
$39,946
$2.72
0.04%
82
Spot
Percentage
Recently
364
$39,924
$49.06
0.04%
59
Spot
Percentage
Recently
365
$39,805
$0.003851
0.04%
9
Spot
Percentage
Recently
366
$39,780
$0.044671
0.04%
54
Spot
Percentage
Recently
367
$39,386
$0.095154
0.04%
10
Spot
Percentage
Recently
368
$39,308
$0.001275
0.04%
14
Spot
Percentage
Recently
369
$39,294
$0.016127
0.04%
46
Spot
Percentage
Recently
370
$39,249
$0.118990
0.04%
79
Spot
Percentage
Recently
371
$39,236
$0.050439
0.04%
12
Spot
Percentage
Recently
372
$39,051
$0.062725
0.04%
-
Spot
Percentage
Recently
373
$39,015
$0.013421
0.04%
2
Spot
Percentage
Recently
374
$38,783
$0.027834
0.04%
-
Spot
Percentage
Recently
375
$38,735
$0.285331
0.04%
10
Spot
Percentage
Recently
376
$38,718
$376.22
0.04%
17
Spot
Percentage
Recently
377
$38,686
$4.41
0.04%
51
Spot
Percentage
Recently
378
$38,670
$11,038.18
0.04%
18
Spot
Percentage
Recently
379
$38,666
$0.492481
0.04%
-
Spot
Percentage
Recently
380
$38,661
$0.011041
0.04%
2
Spot
Percentage
Recently
381
$38,657
$0.003731
0.04%
8
Spot
Percentage
Recently
382
$38,627
$163.91
0.04%
25
Spot
Percentage
Recently
383
$38,627
$0.065917
0.04%
-
Spot
Percentage
Recently
384
$38,589
$0.001271
0.04%
18
Spot
Percentage
Recently
385
$38,560
$0.000416
0.04%
-
Spot
Percentage
Recently
386
$38,536
$0.300523
0.04%
5
Spot
Percentage
Recently
387
$38,535
$5.22
0.04%
49
Spot
Percentage
Recently
388
$38,530
$0.566559
0.04%
38
Spot
Percentage
Recently
389
$38,507
$0.078383
0.04%
68
Spot
Percentage
Recently
390
$38,499
$0.127410
0.04%
27
Spot
Percentage
Recently
391
$38,491
$0.003010
0.04%
-
Spot
Percentage
Recently
392
$38,485
$0.006307
0.04%
0
Spot
Percentage
Recently
393
$38,484
$96.35
0.04%
0
Spot
Percentage
Recently
394
$38,473
$0.002791
0.04%
-
Spot
Percentage
Recently
395
$38,458
$0.303273
0.04%
6
Spot
Percentage
Recently
396
$38,447
$5.20
0.04%
42
Spot
Percentage
Recently
397
$38,406
$0.263817
0.04%
17
Spot
Percentage
Recently
398
$38,393
$0.129192
0.04%
48
Spot
Percentage
Recently
399
$38,390
$0.272770
0.04%
7
Spot
Percentage
Recently
400
$38,389
$0.364120
0.04%
8
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...