Hotbit

$232,894,767 USD
6,878 BTC

Active Markets

RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
1
$62,239,051
$33,850.96
26.72%
137
Spot
Percentage
Recently
2
$24,396,165
$1,399.17
10.48%
154
Spot
Percentage
Recently
3
$12,177,048
$17.75
5.23%
136
Spot
Percentage
Recently
4
$7,737,115
$23.93
3.32%
118
Spot
Percentage
Recently
5
$7,676,769
$3.68
3.30%
88
Spot
Percentage
Recently
6
$4,593,950
$0.5979
1.97%
123
Spot
Percentage
Recently
7
$4,380,859
$1.00
1.88%
106
Spot
Percentage
Recently
8
*** $4,362,805
*** $10.65
1.87%
109
Spot
Percentage
Recently
9
$4,183,651
$17.74
1.80%
147
Spot
Percentage
Recently
10
$4,111,420
$454.94
1.77%
83
Spot
Percentage
Recently
11
*** $3,723,323
*** $2.22
1.60%
102
Spot
Percentage
Recently
12
$3,561,532
$3.04
1.53%
74
Spot
Percentage
Recently
13
$3,512,281
$7.93
1.51%
118
Spot
Percentage
Recently
14
$3,330,818
$228.48
1.43%
87
Spot
Percentage
Recently
15
$3,320,017
$0.03091
1.43%
-
Spot
Percentage
Recently
16
$2,921,075
$0.03843
1.25%
91
Spot
Percentage
Recently
17
$2,836,378
$30.57
1.22%
82
Spot
Percentage
Recently
18
$2,323,172
$2.01
1.00%
77
Spot
Percentage
Recently
19
$1,867,771
$30.66
0.80%
61
Spot
Percentage
Recently
20
$1,396,605
$7.94
0.60%
120
Spot
Percentage
Recently
21
$1,374,211
$31,121.08
0.59%
107
Spot
Percentage
Recently
22
$1,356,111
$11.54
0.58%
79
Spot
Percentage
Recently
23
$1,039,894
$92.23
0.45%
72
Spot
Percentage
Recently
24
$938,051
$0.3862
0.40%
72
Spot
Percentage
Recently
25
$872,139
$1,397.24
0.37%
118
Spot
Percentage
Recently
26
*** $798,430
*** $8.61
0.34%
71
Spot
Percentage
Recently
27
$794,994
$23.92
0.34%
113
Spot
Percentage
Recently
28
*** $789,942
*** $8.64
0.34%
88
Spot
Percentage
Recently
29
$785,472
$0.3595
0.34%
51
Spot
Percentage
Recently
30
$783,857
$142.86
0.34%
83
Spot
Percentage
Recently
31
$782,614
$229.15
0.34%
101
Spot
Percentage
Recently
32
$781,988
$2.21
0.34%
110
Spot
Percentage
Recently
33
$777,173
$0.9990
0.33%
98
Spot
Percentage
Recently
34
$773,691
$249.17
0.33%
93
Spot
Percentage
Recently
35
$772,149
$0.2214
0.33%
76
Spot
Percentage
Recently
36
$769,579
$2.68
0.33%
63
Spot
Percentage
Recently
37
$767,766
$23.89
0.33%
82
Spot
Percentage
Recently
38
$765,902
$0.6810
0.33%
25
Spot
Percentage
Recently
39
$747,359
$0.2738
0.32%
49
Spot
Percentage
Recently
40
*** $736,530
*** $0.2701
0.32%
21
Spot
Percentage
Recently
41
$676,916
$0.7201
0.29%
40
Spot
Percentage
Recently
42
$660,054
$0.3631
0.28%
54
Spot
Percentage
Recently
43
$658,069
$250.09
0.28%
110
Spot
Percentage
Recently
44
$636,180
$0.008544
0.27%
93
Spot
Percentage
Recently
45
$633,911
$1.70
0.27%
6
Spot
Percentage
Recently
46
$632,453
$0.7570
0.27%
19
Spot
Percentage
Recently
47
$630,135
$0.3601
0.27%
67
Spot
Percentage
Recently
48
$614,114
$13.22
0.26%
58
Spot
Percentage
Recently
49
$603,964
$16.05
0.26%
112
Spot
Percentage
Recently
50
$596,459
$109.86
0.26%
103
Spot
Percentage
Recently
51
$541,085
$0.06893
0.23%
98
Spot
Percentage
Recently
52
$534,856
$1.64
0.23%
6
Spot
Percentage
Recently
53
$484,984
$0.1134
0.21%
25
Spot
Percentage
Recently
54
$479,954
$6.20
0.21%
2
Spot
Percentage
Recently
55
$477,764
$0.2252
0.21%
35
Spot
Percentage
Recently
56
$476,589
$0.7173
0.20%
14
Spot
Percentage
Recently
57
$471,404
$0.02106
0.20%
29
Spot
Percentage
Recently
58
$470,946
$0.03832
0.20%
62
Spot
Percentage
Recently
59
$461,202
$3.03
0.20%
110
Spot
Percentage
Recently
60
$459,840
$12.48
0.20%
92
Spot
Percentage
Recently
61
$442,087
$0.9107
0.19%
20
Spot
Percentage
Recently
62
$435,388
$3.32
0.19%
38
Spot
Percentage
Recently
63
$427,878
$22.42
0.18%
35
Spot
Percentage
Recently
64
$422,043
$7.09
0.18%
79
Spot
Percentage
Recently
65
$417,840
$0.01757
0.18%
-
Spot
Percentage
Recently
66
$412,427
$22.33
0.18%
33
Spot
Percentage
Recently
67
*** $407,123
*** $0.2737
0.17%
-
Spot
Percentage
Recently
68
$407,069
$2.67
0.17%
20
Spot
Percentage
Recently
69
$402,302
$3.31
0.17%
24
Spot
Percentage
Recently
70
$400,602
$22.28
0.17%
34
Spot
Percentage
Recently
71
$398,567
$3.80
0.17%
86
Spot
Percentage
Recently
72
$396,833
$0.01763
0.17%
53
Spot
Percentage
Recently
73
$396,160
$0.2643
0.17%
8
Spot
Percentage
Recently
74
$390,673
$143.29
0.17%
83
Spot
Percentage
Recently
75
*** $363,521
*** $0.1706
0.16%
24
Spot
Percentage
Recently
76
$362,548
$0.1687
0.16%
40
Spot
Percentage
Recently
77
$357,939
$0.005725
0.15%
35
Spot
Percentage
Recently
78
$333,400
$9.73
0.14%
26
Spot
Percentage
Recently
79
$330,144
$2.64
0.14%
25
Spot
Percentage
Recently
80
$326,774
$0.2241
0.14%
26
Spot
Percentage
Recently
81
$323,234
$490.42
0.14%
22
Spot
Percentage
Recently
82
$318,876
$0.005607
0.14%
17
Spot
Percentage
Recently
83
$318,562
$0.005616
0.14%
-
Spot
Percentage
Recently
84
$318,193
$2.22
0.14%
60
Spot
Percentage
Recently
85
$315,567
$2.59
0.14%
18
Spot
Percentage
Recently
86
$303,694
$1,424.65
0.13%
55
Spot
Percentage
Recently
87
$300,001
$0.2743
0.13%
51
Spot
Percentage
Recently
88
$291,144
$0.03131
0.13%
32
Spot
Percentage
Recently
89
$285,243
$0.7901
0.12%
10
Spot
Percentage
155 hours ago
90
$261,745
$0.5970
0.11%
-
Spot
Percentage
Recently
91
$260,345
$0.6388
0.11%
26
Spot
Percentage
Recently
92
$258,989
$102.81
0.11%
95
Spot
Percentage
Recently
93
$250,503
$0.3669
0.11%
14
Spot
Percentage
Recently
94
$249,501
$0.6381
0.11%
31
Spot
Percentage
Recently
95
$248,009
$0.6438
0.11%
30
Spot
Percentage
Recently
96
$236,584
$0.03353
0.10%
3
Spot
Percentage
Recently
97
$229,431
$0.1928
0.10%
11
Spot
Percentage
Recently
98
$216,361
$3.68
0.09%
73
Spot
Percentage
Recently
99
$205,804
$6.11
0.09%
49
Spot
Percentage
Recently
100
$202,558
$3.34
0.09%
62
Spot
Percentage
Recently
101
$202,116
$1.85
0.09%
13
Spot
Percentage
Recently
102
$200,690
$1.29
0.09%
94
Spot
Percentage
Recently
103
$200,436
$0.006113
0.09%
10
Spot
Percentage
Recently
104
$194,680
$0.1653
0.08%
32
Spot
Percentage
Recently
105
$190,523
$6.16
0.08%
23
Spot
Percentage
Recently
106
$177,917
$15.59
0.08%
18
Spot
Percentage
Recently
107
$177,331
$1.29
0.08%
63
Spot
Percentage
Recently
108
$175,228
$0.06668
0.08%
35
Spot
Percentage
Recently
109
$170,150
$0.0009174
0.07%
-
Spot
Percentage
Recently
110
$169,974
$0.8744
0.07%
63
Spot
Percentage
Recently
111
$169,420
$6.10
0.07%
23
Spot
Percentage
Recently
112
$167,336
$0.005863
0.07%
12
Spot
Percentage
Recently
113
$167,238
$9.67
0.07%
82
Spot
Percentage
Recently
114
$164,937
$0.2705
0.07%
74
Spot
Percentage
Recently
115
$164,930
$0.0003284
0.07%
-
Spot
Percentage
Recently
116
$163,918
$3.31
0.07%
28
Spot
Percentage
Recently
117
*** $163,167
*** $0.1048
0.07%
24
Spot
Percentage
Recently
118
$162,840
$0.01646
0.07%
53
Spot
Percentage
Recently
119
$162,772
$0.09581
0.07%
12
Spot
Percentage
Recently
120
$162,161
$0.002303
0.07%
-
Spot
Percentage
Recently
121
$162,160
$0.01116
0.07%
56
Spot
Percentage
Recently
122
$161,565
$0.006514
0.07%
11
Spot
Percentage
Recently
123
$161,141
$15.56
0.07%
20
Spot
Percentage
Recently
124
$161,025
$0.07607
0.07%
11
Spot
Percentage
Recently
125
$160,127
$198.08
0.07%
9
Spot
Percentage
Recently
126
$159,740
$0.001997
0.07%
8
Spot
Percentage
Recently
127
$159,539
$0.09921
0.07%
13
Spot
Percentage
Recently
128
$159,080
$0.0005480
0.07%
9
Spot
Percentage
Recently
129
$158,996
$0.005864
0.07%
16
Spot
Percentage
Recently
130
$158,859
$0.005712
0.07%
14
Spot
Percentage
Recently
131
$158,804
$0.01193
0.07%
-
Spot
Percentage
Recently
132
$158,732
$0.02895
0.07%
4
Spot
Percentage
Recently
133
$158,417
$453.35
0.07%
97
Spot
Percentage
Recently
134
$158,267
$0.0002200
0.07%
0
Spot
Percentage
Recently
135
$157,899
$2.37
0.07%
50
Spot
Percentage
Recently
136
$157,899
$0.09620
0.07%
13
Spot
Percentage
Recently
137
$157,756
$0.0002322
0.07%
-
Spot
Percentage
Recently
138
$157,654
$0.01570
0.07%
3
Spot
Percentage
Recently
139
$157,578
$0.02834
0.07%
0
Spot
Percentage
Recently
140
$157,450
$0.001380
0.07%
12
Spot
Percentage
Recently
141
$157,319
$0.1021
0.07%
17
Spot
Percentage
Recently
142
$157,268
$9.67
0.07%
61
Spot
Percentage
Recently
143
$157,129
$0.07693
0.07%
2
Spot
Percentage
Recently
144
$155,227
$0.1649
0.07%
65
Spot
Percentage
Recently
145
$154,962
$2.37
0.07%
97
Spot
Percentage
Recently
146
$154,370
$1,873.20
0.07%
78
Spot
Percentage
Recently
147
$153,727
$0.07685
0.07%
55
Spot
Percentage
Recently
148
*** $153,530
*** $0.03108
0.07%
61
Spot
Percentage
Recently
149
$152,970
$0.05792
0.07%
51
Spot
Percentage
Recently
150
$152,075
$108.71
0.07%
48
Spot
Percentage
Recently
151
$152,005
$0.05318
0.07%
2
Spot
Percentage
Recently
152
$151,991
$0.01911
0.07%
22
Spot
Percentage
Recently
153
$149,191
$2.06
0.06%
111
Spot
Percentage
Recently
154
$146,719
$0.00006501
0.06%
0
Spot
Percentage
Recently
155
$145,507
$0.06897
0.06%
-
Spot
Percentage
Recently
156
$144,299
$1.12
0.06%
7
Spot
Percentage
Recently
157
$144,267
$1.13
0.06%
6
Spot
Percentage
Recently
158
$142,692
$0.1601
0.06%
15
Spot
Percentage
Recently
159
$142,411
$0.0002782
0.06%
2
Spot
Percentage
Recently
160
$139,885
$0.03042
0.06%
67
Spot
Percentage
Recently
161
$135,195
$0.007360
0.06%
43
Spot
Percentage
Recently
162
$129,909
$0.002301
0.06%
5
Spot
Percentage
Recently
163
$125,040
$0.001297
0.05%
2
Spot
Percentage
Recently
164
$122,618
$0.000007781
0.05%
17
Spot
Percentage
Recently
165
$122,476
$0.1124
0.05%
25
Spot
Percentage
Recently
166
*** $120,967
*** $0.2830
0.05%
3
Spot
Percentage
Recently
167
$115,158
$0.004766
0.05%
-
Spot
Percentage
Recently
168
$113,693
$0.001841
0.05%
5
Spot
Percentage
Recently
169
$106,811
$0.3557
0.05%
57
Spot
Percentage
Recently
170
$106,288
$19.34
0.05%
36
Spot
Percentage
Recently
171
$103,467
$0.07931
0.04%
8
Spot
Percentage
Recently
172
$101,391
$0.05078
0.04%
1
Spot
Percentage
Recently
173
$101,055
$0.004811
0.04%
28
Spot
Percentage
Recently
174
$99,399
$0.8487
0.04%
7
Spot
Percentage
Recently
175
$97,760
$8.20
0.04%
87
Spot
Percentage
Recently
176
*** $96,914
*** $8.81
0.04%
16
Spot
Percentage
Recently
177
$96,509
$0.2413
0.04%
28
Spot
Percentage
Recently
178
$96,501
$3.66
0.04%
52
Spot
Percentage
Recently
179
$96,404
$0.8573
0.04%
8
Spot
Percentage
Recently
180
$95,322
$0.2654
0.04%
9
Spot
Percentage
Recently
181
$94,940
$102.68
0.04%
66
Spot
Percentage
Recently
182
$94,162
$0.07621
0.04%
7
Spot
Percentage
Recently
183
$92,806
$1.36
0.04%
16
Spot
Percentage
Recently
184
$90,303
$1.34
0.04%
22
Spot
Percentage
Recently
185
$87,973
$1.34
0.04%
17
Spot
Percentage
Recently
186
$87,192
$0.01376
0.04%
1
Spot
Percentage
Recently
187
$86,976
$19.39
0.04%
16
Spot
Percentage
Recently
188
$86,711
$249.90
0.04%
117
Spot
Percentage
Recently
189
$86,591
$0.9102
0.04%
27
Spot
Percentage
Recently
190
$85,898
$0.7786
0.04%
14
Spot
Percentage
Recently
191
$85,686
$3,906.65
0.04%
6
Spot
Percentage
Recently
192
$85,535
$1.11
0.04%
48
Spot
Percentage
Recently
193
$85,474
$37.56
0.04%
4
Spot
Percentage
Recently
194
$85,174
$0.1043
0.04%
11
Spot
Percentage
Recently
195
$85,030
$0.3364
0.04%
23
Spot
Percentage
Recently
196
$84,577
$37.57
0.04%
10
Spot
Percentage
Recently
197
*** $84,493
*** $0.2211
0.04%
24
Spot
Percentage
Recently
198
$84,319
$0.4170
0.04%
92
Spot
Percentage
Recently
199
$84,003
$0.2474
0.04%
5
Spot
Percentage
Recently
200
$83,744
$0.07427
0.04%
9
Spot
Percentage
Recently
201
$83,500
$1.46
0.04%
1
Spot
Percentage
Recently
202
$82,873
$0.5471
0.04%
10
Spot
Percentage
Recently
203
$82,827
$0.00002037
0.04%
10
Spot
Percentage
Recently
204
$82,650
$0.9411
0.04%
11
Spot
Percentage
Recently
205
$82,650
$0.2383
0.04%
21
Spot
Percentage
Recently
206
$82,517
$0.1122
0.04%
11
Spot
Percentage
Recently
207
$82,305
$0.1428
0.04%
10
Spot
Percentage
Recently
208
$82,221
$0.4138
0.04%
56
Spot
Percentage
Recently
209
$82,011
$3,789.79
0.04%
1
Spot
Percentage
Recently
210
$82,010
$0.04981
0.04%
5
Spot
Percentage
Recently
211
$81,965
$3.42
0.04%
1
Spot
Percentage
Recently
212
*** $81,811
*** $0.005231
0.04%
2
Spot
Percentage
Recently
213
$81,566
$0.0004301
0.04%
-
Spot
Percentage
Recently
214
$81,514
$0.5327
0.04%
13
Spot
Percentage
Recently
215
$81,451
$173.89
0.03%
50
Spot
Percentage
Recently
216
*** $81,411
*** $0.5152
0.03%
0
Spot
Percentage
Recently
217
$81,381
$0.1216
0.03%
5
Spot
Percentage
Recently
218
$81,313
$0.2775
0.03%
-
Spot
Percentage
Recently
219
$81,240
$0.02528
0.03%
-
Spot
Percentage
Recently
220
$81,231
$0.01887
0.03%
-
Spot
Percentage
Recently
221
*** $81,129
*** $11.34
0.03%
1
Spot
Percentage
Recently
222
$81,100
$0.1132
0.03%
-
Spot
Percentage
Recently
223
$81,098
$119.55
0.03%
4
Spot
Percentage
Recently
224
$81,097
$48.27
0.03%
-
Spot
Percentage
Recently
225
$81,060
$0.004445
0.03%
1
Spot
Percentage
Recently
226
$81,008
$0.004661
0.03%
0
Spot
Percentage
Recently
227
$80,999
$0.003568
0.03%
-
Spot
Percentage
Recently
228
$80,917
$0.6759
0.03%
-
Spot
Percentage
Recently
229
$80,915
$70.45
0.03%
-
Spot
Percentage
Recently
230
*** $80,880
*** $6.59
0.03%
9
Spot
Percentage
Recently
231
$80,857
$0.0002608
0.03%
-
Spot
Percentage
Recently
232
$80,850
$0.2174
0.03%
4
Spot
Percentage
Recently
233
$80,841
$0.3289
0.03%
-
Spot
Percentage
Recently
234
$80,829
$0.2181
0.03%
21
Spot
Percentage
Recently
235
$80,770
$0.04744
0.03%
1
Spot
Percentage
Recently
236
*** $80,768
*** $0.5398
0.03%
8
Spot
Percentage
Recently
237
*** $80,754
*** $0.1100
0.03%
20
Spot
Percentage
Recently
238
$80,721
$0.009443
0.03%
54
Spot
Percentage
Recently
239
$80,685
$0.9266
0.03%
11
Spot
Percentage
Recently
240
$80,674
$0.001311
0.03%
-
Spot
Percentage
Recently
241
$80,506
$0.01867
0.03%
4
Spot
Percentage
Recently
242
$80,503
$46.79
0.03%
13
Spot
Percentage
Recently
243
$80,329
$0.03167
0.03%
0
Spot
Percentage
Recently
244
$80,236
$0.08094
0.03%
8
Spot
Percentage
Recently
245
$80,229
$0.1649
0.03%
61
Spot
Percentage
Recently
246
$80,205
$14.68
0.03%
9
Spot
Percentage
Recently
247
$80,176
$10.00
0.03%
59
Spot
Percentage
Recently
248
$80,056
$0.00006388
0.03%
-
Spot
Percentage
Recently
249
$80,039
$3.49
0.03%
2
Spot
Percentage
Recently
250
$79,992
$8.79
0.03%
8
Spot
Percentage
Recently
251
$79,923
$3.99
0.03%
74
Spot
Percentage
Recently
252
$79,855
$3.90
0.03%
7
Spot
Percentage
Recently
253
$79,819
$2.18
0.03%
1
Spot
Percentage
Recently
254
*** $79,774
*** $0.8200
0.03%
20
Spot
Percentage
Recently
255
$79,720
$125.10
0.03%
10
Spot
Percentage
Recently
256
$79,695
$14.23
0.03%
-
Spot
Percentage
Recently
257
$79,682
$0.02694
0.03%
0
Spot
Percentage
Recently
258
$79,678
$476.37
0.03%
56
Spot
Percentage
Recently
259
$79,654
$0.001227
0.03%
-
Spot
Percentage
Recently
260
$79,647
$0.2078
0.03%
-
Spot
Percentage
Recently
261
$79,641
$0.9746
0.03%
0
Spot
Percentage
Recently
262
$79,639
$3.46
0.03%
79
Spot
Percentage
Recently
263
$79,631
$0.6716
0.03%
5
Spot
Percentage
Recently
264
$79,617
$0.8766
0.03%
9
Spot
Percentage
Recently
265
$79,617
$27.44
0.03%
24
Spot
Percentage
Recently
266
$79,613
$0.3314
0.03%
-
Spot
Percentage
Recently
267
$79,606
$2.77
0.03%
3
Spot
Percentage
Recently
268
$79,580
$0.03311
0.03%
-
Spot
Percentage
Recently
269
$79,576
$0.1127
0.03%
-
Spot
Percentage
Recently
270
$79,568
$4.67
0.03%
1
Spot
Percentage
Recently
271
$79,519
$0.1027
0.03%
10
Spot
Percentage
Recently
272
$79,503
$0.02625
0.03%
-
Spot
Percentage
Recently
273
$79,498
$0.003582
0.03%
-
Spot
Percentage
Recently
274
$79,478
$0.5224
0.03%
2
Spot
Percentage
Recently
275
$79,475
$71.14
0.03%
-
Spot
Percentage
Recently
276
$79,455
$122.07
0.03%
5
Spot
Percentage
Recently
277
$79,428
$11.10
0.03%
1
Spot
Percentage
Recently
278
$79,422
$0.02814
0.03%
0
Spot
Percentage
Recently
279
$79,409
$0.004685
0.03%
-
Spot
Percentage
Recently
280
$79,403
$0.004630
0.03%
7
Spot
Percentage
Recently
281
$79,387
$27.57
0.03%
49
Spot
Percentage
Recently
282
$79,377
$60.22
0.03%
6
Spot
Percentage
Recently
283
$79,374
$184.01
0.03%
7
Spot
Percentage
Recently
284
$79,346
$1.22
0.03%
2
Spot
Percentage
Recently
285
$79,336
$122.48
0.03%
4
Spot
Percentage
Recently
286
$79,271
$0.001771
0.03%
-
Spot
Percentage
Recently
287
$79,267
$66.35
0.03%
9
Spot
Percentage
Recently
288
$79,250
$0.04367
0.03%
-
Spot
Percentage
Recently
289
$79,226
$0.002048
0.03%
-
Spot
Percentage
Recently
290
$79,221
$0.3138
0.03%
-
Spot
Percentage
Recently
291
$79,216
$7.99
0.03%
5
Spot
Percentage
Recently
292
$79,189
$14.79
0.03%
3
Spot
Percentage
Recently
293
$79,188
$0.02632
0.03%
-
Spot
Percentage
Recently
294
*** $79,181
*** $0.1792
0.03%
1
Spot
Percentage
Recently
295
$79,178
$0.0007414
0.03%
-
Spot
Percentage
Recently
296
$79,170
$0.005426
0.03%
-
Spot
Percentage
Recently
297
$79,166
$0.03244
0.03%
1
Spot
Percentage
Recently
298
$79,145
$0.02462
0.03%
-
Spot
Percentage
Recently
299
$79,144
$0.09961
0.03%
-
Spot
Percentage
Recently
300
$79,136
$0.008227
0.03%
-
Spot
Percentage
Recently
301
*** $79,130
*** $0.07824
0.03%
1
Spot
Percentage
Recently
302
$79,124
$0.03341
0.03%
-
Spot
Percentage
Recently
303
$79,118
$3.50
0.03%
3
Spot
Percentage
Recently
304
$79,118
$0.1411
0.03%
4
Spot
Percentage
Recently
305
$79,097
$2,923.99
0.03%
0
Spot
Percentage
Recently
306
$79,088
$0.003219
0.03%
-
Spot
Percentage
Recently
307
*** $79,075
*** $0.04816
0.03%
-
Spot
Percentage
Recently
308
$79,066
$14.23
0.03%
-
Spot
Percentage
Recently
309
$79,058
$0.9899
0.03%
4
Spot
Percentage
Recently
310
$79,053
$0.001893
0.03%
2
Spot
Percentage
Recently
311
$79,044
$0.07865
0.03%
3
Spot
Percentage
Recently
312
$79,039
$0.1073
0.03%
-
Spot
Percentage
Recently
313
$79,007
$0.03077
0.03%
9
Spot
Percentage
Recently
314
$79,007
$0.01543
0.03%
3
Spot
Percentage
Recently
315
$78,958
$0.0002281
0.03%
3
Spot
Percentage
Recently
316
$78,957
$31,092.39
0.03%
80
Spot
Percentage
Recently
317
$78,953
$180.94
0.03%
0
Spot
Percentage
Recently
318
$78,945
$0.004324
0.03%
2
Spot
Percentage
Recently
319
$78,945
$2.13
0.03%
-
Spot
Percentage
Recently
320
$78,931
$0.05400
0.03%
-
Spot
Percentage
Recently
321
$78,927
$34.66
0.03%
10
Spot
Percentage
Recently
322
$78,913
$11.14
0.03%
-
Spot
Percentage
Recently
323
$78,906
$0.04304
0.03%
-
Spot
Percentage
Recently
324
$78,891
$0.8115
0.03%
53
Spot
Percentage
Recently
325
$78,887
$0.01213
0.03%
-
Spot
Percentage
Recently
326
$78,849
$0.2662
0.03%
4
Spot
Percentage
Recently
327
$78,847
$0.4821
0.03%
-
Spot
Percentage
Recently
328
$78,819
$68.77
0.03%
-
Spot
Percentage
Recently
329
$78,819
$0.003463
0.03%
-
Spot
Percentage
Recently
330
$78,814
$0.01504
0.03%
-
Spot
Percentage
Recently
331
*** $78,772
*** $0.04719
0.03%
1
Spot
Percentage
Recently
332
$78,771
$0.8917
0.03%
8
Spot
Percentage
Recently
333
$78,754
$0.03717
0.03%
4
Spot
Percentage
Recently
334
$78,717
$1,421.94
0.03%
87
Spot
Percentage
Recently
335
$78,678
$0.0004123
0.03%
-
Spot
Percentage
Recently
336
$78,666
$0.1931
0.03%
4
Spot
Percentage
Recently
337
$78,607
$0.001261
0.03%
-
Spot
Percentage
Recently
338
$78,606
$2.00
0.03%
58
Spot
Percentage
Recently
339
$78,588
$0.02048
0.03%
3
Spot
Percentage
Recently
340
$78,587
$0.07918
0.03%
6
Spot
Percentage
Recently
341
$78,564
$0.03973
0.03%
4
Spot
Percentage
Recently
342
$78,545
$0.001652
0.03%
-
Spot
Percentage
Recently
343
$78,544
$1.59
0.03%
63
Spot
Percentage
Recently
344
$78,528
$0.0002594
0.03%
-
Spot
Percentage
Recently
345
$78,524
$1,870.77
0.03%
92
Spot
Percentage
Recently
346
$78,470
$0.03140
0.03%
46
Spot
Percentage
Recently
347
$78,425
$0.005550
0.03%
6
Spot
Percentage
Recently
348
$78,424
$39.33
0.03%
-
Spot
Percentage
Recently
349
*** $78,344
*** $0.03901
0.03%
8
Spot
Percentage
Recently
350
$78,341
$1.11
0.03%
0
Spot
Percentage
Recently
351
$78,316
$0.2150
0.03%
3
Spot
Percentage
Recently
352
$78,212
$189.46
0.03%
13
Spot
Percentage
Recently
353
$78,205
$0.04003
0.03%
12
Spot
Percentage
Recently
354
$78,066
$0.9470
0.03%
3
Spot
Percentage
Recently
355
$78,055
$0.5877
0.03%
61
Spot
Percentage
Recently
356
$78,023
$0.8510
0.03%
14
Spot
Percentage
Recently
357
$77,940
$1.60
0.03%
53
Spot
Percentage
Recently
358
$77,890
$0.3097
0.03%
-
Spot
Percentage
Recently
359
$77,860
$0.03350
0.03%
-
Spot
Percentage
Recently
360
$77,809
$2.76
0.03%
41
Spot
Percentage
Recently
361
$77,767
$0.3471
0.03%
10
Spot
Percentage
Recently
362
$77,762
$0.0001900
0.03%
1
Spot
Percentage
Recently
363
$77,742
$0.9982
0.03%
214
Spot
Percentage
Recently
364
$77,719
$0.02540
0.03%
1
Spot
Percentage
Recently
365
$77,666
$0.01422
0.03%
3
Spot
Percentage
Recently
366
$77,665
$0.1035
0.03%
4
Spot
Percentage
Recently
367
$77,645
$0.003458
0.03%
5
Spot
Percentage
Recently
368
*** $77,626
*** $0.5310
0.03%
-
Spot
Percentage
Recently
369
$77,625
$0.1727
0.03%
46
Spot
Percentage
Recently
370
$77,624
$0.002128
0.03%
-
Spot
Percentage
Recently
371
*** $77,612
*** $0.02457
0.03%
30
Spot
Percentage
Recently
372
$77,610
$0.001771
0.03%
0
Spot
Percentage
Recently
373
$77,572
$38.72
0.03%
7
Spot
Percentage
Recently
374
$77,562
$0.1938
0.03%
4
Spot
Percentage
Recently
375
$77,555
$0.001479
0.03%
-
Spot
Percentage
Recently
376
$77,505
$20.01
0.03%
50
Spot
Percentage
Recently
377
*** $77,479
*** $3.90
0.03%
3
Spot
Percentage
Recently
378
$77,463
$0.002357
0.03%
1
Spot
Percentage
Recently
379
$77,454
$0.09927
0.03%
1
Spot
Percentage
Recently
380
$77,446
$0.001563
0.03%
-
Spot
Percentage
Recently
381
$77,443
$10.49
0.03%
4
Spot
Percentage
Recently
382
$77,441
$0.4735
0.03%
-
Spot
Percentage
Recently
383
$77,427
$6.01
0.03%
2
Spot
Percentage
Recently
384
$77,416
$10.46
0.03%
9
Spot
Percentage
Recently
385
$77,405
$0.3730
0.03%
6
Spot
Percentage
Recently
386
$77,405
$20.11
0.03%
50
Spot
Percentage
Recently
387
$77,391
$0.03205
0.03%
0
Spot
Percentage
Recently
388
$77,340
$0.03444
0.03%
1
Spot
Percentage
Recently
389
$77,326
$0.003403
0.03%
5
Spot
Percentage
Recently
390
$77,319
$65.71
0.03%
9
Spot
Percentage
Recently
391
$77,318
$0.02935
0.03%
5
Spot
Percentage
Recently
392
$77,308
$0.09599
0.03%
48
Spot
Percentage
Recently
393
$77,250
$1.01
0.03%
7
Spot
Percentage
Recently
394
$77,220
$0.0009619
0.03%
-
Spot
Percentage
Recently
395
$77,216
$0.001851
0.03%
1
Spot
Percentage
Recently
396
*** $77,146
*** $27.87
0.03%
0
Spot
Percentage
Recently
397
$77,142
$0.9931
0.03%
7
Spot
Percentage
Recently
398
$77,130
$3.42
0.03%
41
Spot
Percentage
Recently
399
$77,113
$0.001841
0.03%
3
Spot
Percentage
Recently
400
*** $77,087
*** $0.5116
0.03%
3
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...