Hotbit

$232,252,653 USD
4,100 BTC

Active Markets

RankCurrencyPairPriceVolume (24h)Volume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairPriceVolume (24h)Volume (%)
Liquidity
CategoryFee TypeUpdated
1
$0.00000246
$22,707,524
9.78%
102
Spot
Percentage
Recently
2
$14.42
$16,402,591
7.06%
129
Spot
Percentage
Recently
3
$56,601.41
$14,859,936
6.40%
243
Spot
Percentage
Recently
4
$2,243.61
$11,643,513
5.01%
190
Spot
Percentage
Recently
5
$37.67
$8,432,784
3.63%
137
Spot
Percentage
Recently
6
$40.27
$5,284,273
2.28%
134
Spot
Percentage
Recently
7
$8.64
$5,128,859
2.21%
98
Spot
Percentage
Recently
8
$2,248.56
$4,449,718
1.92%
180
Spot
Percentage
Recently
9
$272.16
$3,550,668
1.53%
140
Spot
Percentage
Recently
10
$1.49
$3,447,254
1.48%
127
Spot
Percentage
Recently
11
$1.47
$3,133,220
1.35%
115
Spot
Percentage
Recently
12
$1.53
$2,925,701
1.26%
89
Spot
Percentage
Recently
13
$37.69
$2,807,306
1.21%
124
Spot
Percentage
Recently
14
$1.30
$2,756,392
1.19%
126
Spot
Percentage
Recently
15
$987.77
$2,751,531
1.18%
131
Spot
Percentage
Recently
16
$3.24
$2,597,533
1.12%
102
Spot
Percentage
Recently
17
$12.20
$2,585,617
1.11%
118
Spot
Percentage
Recently
18
$524.38
$2,511,020
1.08%
177
Spot
Percentage
Recently
19
$0.2585
$2,428,705
1.05%
-
Spot
Percentage
Recently
20
$6.24
$2,383,801
1.03%
86
Spot
Percentage
Recently
21
$13.70
$2,350,631
1.01%
106
Spot
Percentage
Recently
22
$0.331
$2,218,908
0.96%
140
Spot
Percentage
Recently
23
$0.00144
$2,191,931
0.94%
11
Spot
Percentage
Recently
24
$29.38
$2,187,004
0.94%
85
Spot
Percentage
Recently
25
$326.88
$2,134,125
0.92%
182
Spot
Percentage
Recently
26
$501.47
$2,076,396
0.89%
100
Spot
Percentage
Recently
27
$0.09279
$1,991,315
0.86%
116
Spot
Percentage
Recently
28
$74.96
$1,906,556
0.82%
94
Spot
Percentage
Recently
29
$0.5458
$1,727,120
0.74%
76
Spot
Percentage
Recently
30
$0.9882
$1,537,031
0.66%
64
Spot
Percentage
Recently
31
$4.08
$1,536,698
0.66%
48
Spot
Percentage
Recently
32
$0.9902
$1,466,489
0.63%
81
Spot
Percentage
Recently
33
$0.9955
$1,458,253
0.63%
164
Spot
Percentage
Recently
34
$74.86
$1,262,024
0.54%
82
Spot
Percentage
Recently
35
$1.00
$1,256,168
0.54%
63
Spot
Percentage
Recently
36
$161.26
$1,147,851
0.49%
170
Spot
Percentage
Recently
37
$0.1438
$1,136,439
0.49%
105
Spot
Percentage
Recently
38
$7.19
$1,080,836
0.47%
124
Spot
Percentage
Recently
39
$21.39
$1,079,603
0.46%
84
Spot
Percentage
Recently
40
$1.06
$1,066,139
0.46%
89
Spot
Percentage
Recently
41
$161.60
$1,055,422
0.45%
123
Spot
Percentage
Recently
42
$0.4097
$1,026,647
0.44%
25
Spot
Percentage
Recently
43
$54,708.19
$922,608
0.40%
70
Spot
Percentage
Recently
44
$31.68
$919,349
0.40%
148
Spot
Percentage
Recently
45
$1.00
$918,721
0.40%
283
Spot
Percentage
Recently
46
$13.72
$855,513
0.37%
64
Spot
Percentage
Recently
47
$1.54
$811,202
0.35%
52
Spot
Percentage
Recently
48
$16.91
$802,153
0.35%
8
Spot
Percentage
Recently
49
$259.38
$706,525
0.30%
72
Spot
Percentage
Recently
50
$1.50
$676,352
0.29%
74
Spot
Percentage
Recently
51
$12.20
$640,369
0.28%
138
Spot
Percentage
Recently
52
$0.7661
$623,908
0.27%
94
Spot
Percentage
Recently
53
$1.00
$548,552
0.24%
254
Spot
Percentage
Recently
54
$1.13
$542,173
0.23%
188
Spot
Percentage
Recently
55
$7.20
$536,884
0.23%
73
Spot
Percentage
Recently
56
$272.85
$536,583
0.23%
109
Spot
Percentage
Recently
57
$40.37
$534,174
0.23%
90
Spot
Percentage
Recently
58
$392.77
$532,518
0.23%
4
Spot
Percentage
Recently
59
$0.8192
$530,820
0.23%
87
Spot
Percentage
Recently
60
$40.35
$530,104
0.23%
109
Spot
Percentage
Recently
61
$343.10
$528,605
0.23%
104
Spot
Percentage
Recently
62
$7.20
$526,530
0.23%
141
Spot
Percentage
Recently
63
$1.35
$525,331
0.23%
64
Spot
Percentage
Recently
64
$1.53
$523,958
0.23%
67
Spot
Percentage
Recently
65
$13.14
$517,895
0.22%
81
Spot
Percentage
Recently
66
$501.56
$517,557
0.22%
113
Spot
Percentage
Recently
67
$1.81
$514,690
0.22%
60
Spot
Percentage
Recently
68
$1.76
$491,708
0.21%
77
Spot
Percentage
Recently
69
$13.08
$487,280
0.21%
74
Spot
Percentage
Recently
70
$1.00
$482,858
0.21%
152
Spot
Percentage
Recently
71
$0.9726
$482,346
0.21%
12
Spot
Percentage
Recently
72
$0.008076
$478,090
0.21%
108
Spot
Percentage
Recently
73
$1.76
$475,858
0.20%
83
Spot
Percentage
Recently
74
$0.9907
$474,124
0.20%
18
Spot
Percentage
Recently
75
$0.01308
$473,159
0.20%
28
Spot
Percentage
Recently
76
$3.59
$443,440
0.19%
91
Spot
Percentage
Recently
77
$389.52
$432,893
0.19%
123
Spot
Percentage
Recently
78
$314.72
$427,429
0.18%
134
Spot
Percentage
Recently
79
$3.58
$427,166
0.18%
81
Spot
Percentage
Recently
80
$1.48
$401,436
0.17%
70
Spot
Percentage
Recently
81
$17.84
$398,191
0.17%
98
Spot
Percentage
Recently
82
$0.2035
$391,301
0.17%
70
Spot
Percentage
Recently
83
$13.64
$391,059
0.17%
67
Spot
Percentage
Recently
84
$2.18
$348,948
0.15%
82
Spot
Percentage
Recently
85
$17.88
$344,248
0.15%
108
Spot
Percentage
Recently
86
$3.58
$326,521
0.14%
64
Spot
Percentage
Recently
87
$0.09268
$322,190
0.14%
67
Spot
Percentage
Recently
88
$0.00002379
$321,526
0.14%
-
Spot
Percentage
Recently
89
$2.15
$316,839
0.14%
21
Spot
Percentage
Recently
90
$2.17
$316,513
0.14%
22
Spot
Percentage
Recently
91
$0.1049
$311,797
0.13%
65
Spot
Percentage
Recently
92
$4.08
$311,086
0.13%
23
Spot
Percentage
Recently
93
$6.25
$309,713
0.13%
68
Spot
Percentage
Recently
94
$0.5246
$307,418
0.13%
27
Spot
Percentage
Recently
95
$0.3841
$303,845
0.13%
40
Spot
Percentage
Recently
96
$30.19
$295,610
0.13%
78
Spot
Percentage
Recently
97
$0.01375
$288,278
0.12%
19
Spot
Percentage
Recently
98
$0.111
$286,868
0.12%
39
Spot
Percentage
Recently
99
$12.20
$282,810
0.12%
87
Spot
Percentage
Recently
100
$0.02982
$278,001
0.12%
24
Spot
Percentage
Recently
101
$29.44
$277,868
0.12%
119
Spot
Percentage
Recently
102
$0.4082
$268,286
0.12%
60
Spot
Percentage
Recently
103
$0.8195
$267,851
0.12%
35
Spot
Percentage
Recently
104
$23.22
$267,741
0.12%
20
Spot
Percentage
Recently
105
$260.54
$267,376
0.12%
25
Spot
Percentage
Recently
106
$342.66
$266,294
0.11%
115
Spot
Percentage
Recently
107
$0.1437
$266,071
0.11%
94
Spot
Percentage
Recently
108
$0.03058
$265,434
0.11%
10
Spot
Percentage
Recently
109
$23.72
$265,097
0.11%
27
Spot
Percentage
Recently
110
$0.35
$260,454
0.11%
33
Spot
Percentage
Recently
111
$0.02989
$260,440
0.11%
20
Spot
Percentage
Recently
112
$40.90
$259,529
0.11%
35
Spot
Percentage
Recently
113
$7.00
$257,914
0.11%
9
Spot
Percentage
Recently
114
$39.64
$255,501
0.11%
26
Spot
Percentage
Recently
115
$40.22
$255,386
0.11%
27
Spot
Percentage
Recently
116
$40.55
$255,221
0.11%
36
Spot
Percentage
Recently
117
$259.25
$253,470
0.11%
13
Spot
Percentage
Recently
118
$3.43
$250,746
0.11%
27
Spot
Percentage
Recently
119
$0.9918
$250,141
0.11%
19
Spot
Percentage
Recently
120
$39.45
$241,046
0.10%
23
Spot
Percentage
Recently
121
$0.008486
$238,681
0.10%
38
Spot
Percentage
Recently
122
$12.19
$230,635
0.10%
26
Spot
Percentage
Recently
123
$0.4523
$223,801
0.10%
21
Spot
Percentage
Recently
124
$11.52
$221,084
0.10%
20
Spot
Percentage
Recently
125
$412.84
$216,000
0.09%
107
Spot
Percentage
Recently
126
$0.2172
$215,356
0.09%
39
Spot
Percentage
Recently
127
$12.40
$213,119
0.09%
23
Spot
Percentage
Recently
128
$0.008572
$209,786
0.09%
-
Spot
Percentage
Recently
129
$0.7328
$209,526
0.09%
87
Spot
Percentage
Recently
130
$12.52
$209,143
0.09%
23
Spot
Percentage
Recently
131
$0.01304
$209,068
0.09%
30
Spot
Percentage
Recently
132
$276.52
$208,569
0.09%
23
Spot
Percentage
Recently
133
$0.00007856
$207,603
0.09%
-
Spot
Percentage
Recently
134
$3.42
$206,855
0.09%
28
Spot
Percentage
Recently
135
$21.47
$206,802
0.09%
7
Spot
Percentage
Recently
136
$0.01309
$205,944
0.09%
24
Spot
Percentage
Recently
137
$3.41
$205,367
0.09%
28
Spot
Percentage
Recently
138
$0.5259
$205,111
0.09%
24
Spot
Percentage
Recently
139
$347.97
$204,750
0.09%
6
Spot
Percentage
Recently
140
$0.008475
$203,382
0.09%
18
Spot
Percentage
Recently
141
$3,561.41
$200,810
0.09%
65
Spot
Percentage
Recently
142
$21.80
$199,200
0.09%
19
Spot
Percentage
Recently
143
$0.6154
$199,110
0.09%
17
Spot
Percentage
Recently
144
$7.08
$198,868
0.09%
14
Spot
Percentage
Recently
145
$0.0009965
$198,590
0.09%
-
Spot
Percentage
Recently
146
$0.3292
$195,923
0.08%
50
Spot
Percentage
Recently
147
$2.31
$192,545
0.08%
107
Spot
Percentage
Recently
148
$0.5049
$191,126
0.08%
28
Spot
Percentage
Recently
149
$524.37
$183,374
0.08%
134
Spot
Percentage
Recently
150
$0.564
$181,034
0.08%
106
Spot
Percentage
Recently
151
$1.47
$179,612
0.08%
121
Spot
Percentage
Recently
152
$0.9639
$175,863
0.08%
15
Spot
Percentage
Recently
153
$0.0005435
$164,309
0.07%
-
Spot
Percentage
Recently
154
$1.45
$159,039
0.07%
65
Spot
Percentage
Recently
155
$523.68
$159,027
0.07%
119
Spot
Percentage
Recently
156
$0.08101
$157,813
0.07%
49
Spot
Percentage
Recently
157
$57,721.43
$157,785
0.07%
53
Spot
Percentage
Recently
158
$56,838.76
$157,431
0.07%
174
Spot
Percentage
Recently
159
$1.33
$151,515
0.07%
111
Spot
Percentage
Recently
160
$2.69
$150,985
0.07%
87
Spot
Percentage
Recently
161
$24.51
$149,680
0.06%
110
Spot
Percentage
Recently
162
$0.0276
$148,694
0.06%
96
Spot
Percentage
Recently
163
$0.0001219
$148,066
0.06%
32
Spot
Percentage
Recently
164
$0.06002
$147,058
0.06%
78
Spot
Percentage
Recently
165
$0.5926
$146,288
0.06%
5
Spot
Percentage
Recently
166
$9.74
$146,178
0.06%
13
Spot
Percentage
Recently
167
$8.64
$142,626
0.06%
79
Spot
Percentage
Recently
168
$0.5599
$135,130
0.06%
59
Spot
Percentage
Recently
169
$24.56
$132,229
0.06%
117
Spot
Percentage
Recently
170
$1.39
$130,878
0.06%
7
Spot
Percentage
Recently
171
$2.72
$128,820
0.06%
105
Spot
Percentage
Recently
172
$5.49
$126,271
0.05%
91
Spot
Percentage
Recently
173
$0.1941
$123,335
0.05%
45
Spot
Percentage
Recently
174
$0.1662
$121,676
0.05%
106
Spot
Percentage
Recently
175
$0.0571
$120,547
0.05%
91
Spot
Percentage
Recently
176
$0.1456
$120,277
0.05%
60
Spot
Percentage
Recently
177
$1.65
$118,582
0.05%
23
Spot
Percentage
Recently
178
$0.00009465
$118,545
0.05%
123
Spot
Percentage
Recently
179
$0.3064
$118,143
0.05%
5
Spot
Percentage
Recently
180
*** $1.04
*** $117,685
0.00%
36
Spot
Percentage
Recently
181
$0.05352
$117,266
0.05%
12
Spot
Percentage
Recently
182
$0.3247
$116,645
0.05%
84
Spot
Percentage
Recently
183
$2.39
$116,227
0.05%
77
Spot
Percentage
Recently
184
$1.06
$115,767
0.05%
32
Spot
Percentage
Recently
185
$0.078
$114,666
0.05%
110
Spot
Percentage
Recently
186
$24.48
$113,761
0.05%
9
Spot
Percentage
Recently
187
$37.80
$113,523
0.05%
64
Spot
Percentage
Recently
188
$17.46
$112,151
0.05%
69
Spot
Percentage
Recently
189
$0.1776
$111,957
0.05%
45
Spot
Percentage
Recently
190
$2,621.76
$110,747
0.05%
57
Spot
Percentage
Recently
191
$2.68
$109,415
0.05%
61
Spot
Percentage
Recently
192
$17.44
$108,864
0.05%
92
Spot
Percentage
Recently
193
$0.1517
$107,991
0.05%
16
Spot
Percentage
Recently
194
$0.1031
$107,678
0.05%
-
Spot
Percentage
Recently
195
$986.10
$107,231
0.05%
108
Spot
Percentage
Recently
196
$3.09
$106,581
0.05%
32
Spot
Percentage
Recently
197
$2.80
$106,519
0.05%
19
Spot
Percentage
Recently
198
$1.63
$106,478
0.05%
10
Spot
Percentage
Recently
199
$0.1547
$106,205
0.05%
16
Spot
Percentage
Recently
200
$0.03535
$105,776
0.05%
117
Spot
Percentage
Recently
201
$0.008135
$105,509
0.05%
6
Spot
Percentage
Recently
202
$0.001003
$105,324
0.05%
-
Spot
Percentage
Recently
203
$0.007272
$105,305
0.05%
5
Spot
Percentage
Recently
204
$188.31
$105,116
0.05%
1
Spot
Percentage
Recently
205
$0.05722
$105,048
0.05%
40
Spot
Percentage
Recently
206
$0.1038
$104,818
0.05%
21
Spot
Percentage
Recently
207
$0.1732
$104,796
0.05%
81
Spot
Percentage
Recently
208
$0.1793
$104,344
0.04%
4
Spot
Percentage
Recently
209
$0.00715
$104,120
0.04%
109
Spot
Percentage
Recently
210
$0.3515
$103,984
0.04%
52
Spot
Percentage
Recently
211
$0.01207
$103,779
0.04%
-
Spot
Percentage
Recently
212
$3.10
$103,333
0.04%
71
Spot
Percentage
Recently
213
$0.4312
$102,780
0.04%
56
Spot
Percentage
Recently
214
$0.1526
$102,617
0.04%
17
Spot
Percentage
Recently
215
$0.1948
$101,882
0.04%
10
Spot
Percentage
Recently
216
$263.32
$101,727
0.04%
4
Spot
Percentage
Recently
217
$0.01221
$101,652
0.04%
11
Spot
Percentage
Recently
218
$190.59
$101,501
0.04%
9
Spot
Percentage
Recently
219
$0.01632
$101,093
0.04%
-
Spot
Percentage
Recently
220
$0.09689
$100,926
0.04%
33
Spot
Percentage
Recently
221
$0.297
$100,718
0.04%
26
Spot
Percentage
Recently
222
$0.0000509
$100,541
0.04%
-
Spot
Percentage
Recently
223
$0.1961
$100,431
0.04%
14
Spot
Percentage
Recently
224
$0.2698
$100,183
0.04%
13
Spot
Percentage
Recently
225
$314.58
$99,883
0.04%
81
Spot
Percentage
Recently
226
$1.39
$98,634
0.04%
7
Spot
Percentage
Recently
227
$0.2035
$98,446
0.04%
-
Spot
Percentage
Recently
228
$5.48
$97,294
0.04%
77
Spot
Percentage
Recently
229
$0.1757
$95,462
0.04%
5
Spot
Percentage
Recently
230
$5.19
$90,345
0.04%
19
Spot
Percentage
Recently
231
$0.6004
$89,490
0.04%
14
Spot
Percentage
Recently
232
$0.001101
$85,858
0.04%
9
Spot
Percentage
Recently
233
$0.01985
$84,224
0.04%
73
Spot
Percentage
Recently
234
$4.19
$83,651
0.04%
127
Spot
Percentage
Recently
235
$0.1762
$81,697
0.04%
91
Spot
Percentage
Recently
236
$6.27
$80,122
0.03%
26
Spot
Percentage
Recently
237
$0.02378
$79,334
0.03%
3
Spot
Percentage
Recently
238
$0.01207
$78,190
0.03%
15
Spot
Percentage
Recently
239
$0.01975
$77,329
0.03%
30
Spot
Percentage
Recently
240
$0.6165
$77,246
0.03%
19
Spot
Percentage
Recently
241
$0.2499
$76,903
0.03%
5
Spot
Percentage
Recently
242
$0.1757
$76,884
0.03%
76
Spot
Percentage
Recently
243
$0.0825
$75,306
0.03%
17
Spot
Percentage
Recently
244
$0.1069
$74,286
0.03%
52
Spot
Percentage
Recently
245
$0.001
$74,156
0.03%
6
Spot
Percentage
Recently
246
$0.9812
$74,151
0.03%
9
Spot
Percentage
Recently
247
$18.23
$74,097
0.03%
18
Spot
Percentage
Recently
248
$3.24
$70,780
0.03%
109
Spot
Percentage
Recently
249
$3.87
$69,997
0.03%
71
Spot
Percentage
Recently
250
$39.82
$68,511
0.03%
81
Spot
Percentage
Recently
251
$0.00007793
$68,370
0.03%
25
Spot
Percentage
Recently
252
$8.66
$68,103
0.03%
62
Spot
Percentage
Recently
253
$0.8958
$67,906
0.03%
6
Spot
Percentage
Recently
254
$0.01256
$67,638
0.03%
26
Spot
Percentage
Recently
255
$2.22
$67,184
0.03%
76
Spot
Percentage
Recently
256
$0.1474
$66,972
0.03%
23
Spot
Percentage
Recently
257
$0.0006964
$66,188
0.03%
-
Spot
Percentage
Recently
258
$21.41
$65,717
0.03%
101
Spot
Percentage
Recently
259
$1.44
$65,257
0.03%
-
Spot
Percentage
Recently
260
$413.01
$64,419
0.03%
111
Spot
Percentage
Recently
261
$180.08
$64,272
0.03%
6
Spot
Percentage
Recently
262
$2.72
$64,048
0.03%
86
Spot
Percentage
Recently
263
$16.97
$63,978
0.03%
9
Spot
Percentage
Recently
264
$20.02
$63,797
0.03%
91
Spot
Percentage
Recently
265
$0.02235
$63,611
0.03%
9
Spot
Percentage
Recently
266
$15.02
$63,078
0.03%
102
Spot
Percentage
Recently
267
$39.96
$62,476
0.03%
59
Spot
Percentage
Recently
268
$0.0578
$62,459
0.03%
11
Spot
Percentage
Recently
269
$0.569
$62,213
0.03%
87
Spot
Percentage
Recently
270
$0.6024
$61,759
0.03%
76
Spot
Percentage
Recently
271
$133.51
$61,713
0.03%
44
Spot
Percentage
Recently
272
$0.2916
$61,558
0.03%
10
Spot
Percentage
Recently
273
$0.1564
$61,401
0.03%
15
Spot
Percentage
Recently
274
$2.92
$60,175
0.03%
58
Spot
Percentage
Recently
275
$0.04498
$60,095
0.03%
81
Spot
Percentage
Recently
276
$13.70
$59,363
0.03%
75
Spot
Percentage
Recently
277
$6.36
$58,700
0.03%
17
Spot
Percentage
Recently
278
$0.4252
$58,550
0.03%
13
Spot
Percentage
Recently
279
$0.008233
$58,385
0.03%
4
Spot
Percentage
Recently
280
$48.65
$58,259
0.03%
17
Spot
Percentage
Recently
281
$2.21
$58,067
0.03%
76
Spot
Percentage
Recently
282
$2.91
$57,807
0.02%
14
Spot
Percentage
Recently
283
$3.44
$57,707
0.02%
33
Spot
Percentage
Recently
284
$3.79
$57,417
0.02%
46
Spot
Percentage
Recently
285
$29.73
$57,400
0.02%
16
Spot
Percentage
Recently
286
*** $0.02109
*** $57,377
0.00%
10
Spot
Percentage
Recently
287
$2,238.08
$56,764
0.02%
27
Spot
Percentage
Recently
288
$473.86
$56,639
0.02%
25
Spot
Percentage
Recently
289
$0.02201
$56,577
0.02%
13
Spot
Percentage
Recently
290
$0.3834
$56,573
0.02%
-
Spot
Percentage
Recently
291
$3.78
$56,252
0.02%
55
Spot
Percentage
Recently
292
$54,774.27
$56,137
0.02%
88
Spot
Percentage
Recently
293
$0.06614
$56,099
0.02%
15
Spot
Percentage
Recently
294
$0.4499
$56,015
0.02%
11
Spot
Percentage
Recently
295
$6.38
$55,911
0.02%
12
Spot
Percentage
Recently
296
$0.001138
$55,821
0.02%
-
Spot
Percentage
Recently
297
$0.007003
$55,753
0.02%
7
Spot
Percentage
Recently
298
$50.05
$55,735
0.02%
17
Spot
Percentage
Recently
299
$0.02351
$55,725
0.02%
-
Spot
Percentage
Recently
300
$1.88
$55,629
0.02%
10
Spot
Percentage
Recently
301
$0.02069
$55,528
0.02%
19
Spot
Percentage
Recently
302
$0.0652
$55,517
0.02%
14
Spot
Percentage
Recently
303
$29.79
$55,448
0.02%
16
Spot
Percentage
Recently
304
$6.90
$55,444
0.02%
22
Spot
Percentage
Recently
305
$0.06509
$55,428
0.02%
1
Spot
Percentage
Recently
306
$0.2127
$55,074
0.02%
1
Spot
Percentage
Recently
307
$0.021
$55,073
0.02%
11
Spot
Percentage
Recently
308
$0.00009133
$55,044
0.02%
-
Spot
Percentage
Recently
309
$0.0009455
$54,947
0.02%
-
Spot
Percentage
Recently
310
$315.27
$54,837
0.02%
106
Spot
Percentage
Recently
311
$0.03984
$54,819
0.02%
-
Spot
Percentage
455 hours ago
312
$0.5038
$54,774
0.02%
12
Spot
Percentage
Recently
313
$0.00832
$54,629
0.02%
-
Spot
Percentage
Recently
314
$44.80
$54,317
0.02%
76
Spot
Percentage
Recently
315
$3.62
$54,303
0.02%
21
Spot
Percentage
Recently
316
$1.53
$54,129
0.02%
11
Spot
Percentage
Recently
317
$0.0006107
$54,121
0.02%
-
Spot
Percentage
Recently
318
$4.77
$54,071
0.02%
-
Spot
Percentage
Recently
319
$0.2267
$54,004
0.02%
6
Spot
Percentage
Recently
320
$1.93
$53,952
0.02%
10
Spot
Percentage
Recently
321
$1.34
$53,867
0.02%
70
Spot
Percentage
Recently
322
$0.02159
$53,852
0.02%
12
Spot
Percentage
Recently
323
$0.0135
$53,782
0.02%
-
Spot
Percentage
Recently
324
$0.01352
$53,729
0.02%
10
Spot
Percentage
Recently
325
$0.2767
$53,724
0.02%
14
Spot
Percentage
Recently
326
$22.05
$53,684
0.02%
16
Spot
Percentage
Recently
327
$32.86
$53,626
0.02%
2
Spot
Percentage
Recently
328
$0.1206
$53,623
0.02%
-
Spot
Percentage
Recently
329
$24.47
$53,600
0.02%
0
Spot
Percentage
Recently
330
$1.34
$53,590
0.02%
102
Spot
Percentage
Recently
331
$89.99
$53,587
0.02%
-
Spot
Percentage
Recently
332
$19.30
$53,551
0.02%
2
Spot
Percentage
Recently
333
$4.06
$53,542
0.02%
42
Spot
Percentage
Recently
334
$45.55
$53,541
0.02%
-
Spot
Percentage
Recently
335
$2,621.52
$53,527
0.02%
90
Spot
Percentage
Recently
336
$52.18
$53,490
0.02%
2
Spot
Percentage
Recently
337
$44.85
$53,435
0.02%
64
Spot
Percentage
Recently
338
$0.05587
$53,427
0.02%
-
Spot
Percentage
Recently
339
$0.1534
$53,341
0.02%
105
Spot
Percentage
Recently
340
$0.5384
$53,341
0.02%
24
Spot
Percentage
Recently
341
$0.4926
$53,330
0.02%
-
Spot
Percentage
Recently
342
$0.06516
$53,327
0.02%
0
Spot
Percentage
Recently
343
$0.04496
$53,291
0.02%
-
Spot
Percentage
Recently
344
$0.4589
$53,273
0.02%
35
Spot
Percentage
Recently
345
$6.23
$53,272
0.02%
-
Spot
Percentage
Recently
346
$2.84
$53,270
0.02%
8
Spot
Percentage
Recently
347
$0.01833
$53,243
0.02%
9
Spot
Percentage
Recently
348
$3.82
$53,225
0.02%
-
Spot
Percentage
Recently
349
$0.07151
$53,209
0.02%
-
Spot
Percentage
Recently
350
$0.1603
$53,193
0.02%
1
Spot
Percentage
Recently
351
$1.93
$53,191
0.02%
8
Spot
Percentage
Recently
352
$0.006306
$53,130
0.02%
1
Spot
Percentage
Recently
353
$0.004489
$53,107
0.02%
0
Spot
Percentage
Recently
354
$0.218
$53,059
0.02%
3
Spot
Percentage
Recently
355
$0.308
$53,056
0.02%
-
Spot
Percentage
Recently
356
$0.3387
$53,052
0.02%
9
Spot
Percentage
Recently
357
$8.96
$53,046
0.02%
87
Spot
Percentage
Recently
358
$0.2065
$53,019
0.02%
5
Spot
Percentage
Recently
359
$0.09146
$52,948
0.02%
5
Spot
Percentage
Recently
360
$6.90
$52,935
0.02%
13
Spot
Percentage
Recently
361
$0.3551
$52,905
0.02%
7
Spot
Percentage
Recently
362
$0.1631
$52,903
0.02%
11
Spot
Percentage
Recently
363
$0.05888
$52,901
0.02%
1
Spot
Percentage
Recently
364
$0.01735
$52,901
0.02%
-
Spot
Percentage
Recently
365
$0.7729
$52,876
0.02%
3
Spot
Percentage
Recently
366
$0.3294
$52,876
0.02%
2
Spot
Percentage
Recently
367
$12.16
$52,860
0.02%
-
Spot
Percentage
Recently
368
$0.07358
$52,816
0.02%
5
Spot
Percentage
Recently
369
$0.1052
$52,791
0.02%
-
Spot
Percentage
Recently
370
$2.73
$52,786
0.02%
70
Spot
Percentage
Recently
371
$22.06
$52,771
0.02%
11
Spot
Percentage
Recently
372
$0.02108
$52,750
0.02%
12
Spot
Percentage
Recently
373
$12.40
$52,748
0.02%
15
Spot
Percentage
Recently
374
$0.1127
$52,732
0.02%
-
Spot
Percentage
Recently
375
$90.31
$52,725
0.02%
10
Spot
Percentage
Recently
376
$0.04707
$52,717
0.02%
1
Spot
Percentage
Recently
377
$0.006837
$52,703
0.02%
-
Spot
Percentage
Recently
378
$0.01573
$52,700
0.02%
1
Spot
Percentage
Recently
379
$0.0003423
$52,684
0.02%
-
Spot
Percentage
Recently
380
$0.008035
$52,680
0.02%
0
Spot
Percentage
Recently
381
$0.5185
$52,675
0.02%
2
Spot
Percentage
Recently
382
$0.007741
$52,674
0.02%
-
Spot
Percentage
Recently
383
$0.04015
$52,673
0.02%
3
Spot
Percentage
Recently
384
$0.06086
$52,670
0.02%
3
Spot
Percentage
Recently
385
$1.52
$52,650
0.02%
15
Spot
Percentage
Recently
386
$28.94
$52,639
0.02%
-
Spot
Percentage
Recently
387
$0.0001098
$52,632
0.02%
-
Spot
Percentage
Recently
388
$25.51
$52,629
0.02%
19
Spot
Percentage
Recently
389
$0.6635
$52,620
0.02%
7
Spot
Percentage
Recently
390
$0.0003842
$52,610
0.02%
5
Spot
Percentage
Recently
391
$0.07809
$52,607
0.02%
-
Spot
Percentage
Recently
392
$0.00772
$52,600
0.02%
4
Spot
Percentage
Recently
393
$0.227
$52,596
0.02%
7
Spot
Percentage
Recently
394
$4.25
$52,591
0.02%
3
Spot
Percentage
Recently
395
$0.0009957
$52,588
0.02%
-
Spot
Percentage
Recently
396
$0.7407
$52,575
0.02%
-
Spot
Percentage
Recently
397
$1.13
$52,566
0.02%
-
Spot
Percentage
Recently
398
$0.007365
$52,565
0.02%
6
Spot
Percentage
Recently
399
$5.15
$52,560
0.02%
3
Spot
Percentage
Recently
400
$0.00005005
$52,557
0.02%
16
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...