Hotbit
$110,747,480
USD
30,567 BTC
30,567 BTC
- https://www.hotbit.io/
- Fees
- Chat
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
ETH/USDT | $16,965,877 | $122.72 | 15.32% | Spot | Percentage | Recently |
| 2 |
Bitcoin
|
BTC/USDT | $14,869,047 | $3636.92 | 13.43% | Spot | Percentage | Recently |
| 3 |
Ethereum
|
ETH/BTC | $13,424,253 | $122.75 | 12.12% | Spot | Percentage | Recently |
| 4 |
Grin
|
GRIN/ETH | $10,802,543 | $5.02 | 9.75% | Spot | Percentage | Recently |
| 5 |
Beam
|
BEAM/BTC | $4,433,599 | $1.21 | 4.00% | Spot | Percentage | Recently |
| 6 |
Grin
|
GRIN/BTC | $4,155,303 | $5.06 | 3.75% | Spot | Percentage | Recently |
| 7 |
Nexo
|
NEXO/ETH | $2,704,888 | $0.062362 | 2.44% | Spot | Percentage | Recently |
| 8 |
Grin
|
GRIN/USDT | $2,512,765 | $5.03 | 2.27% | Spot | Percentage | Recently |
| 9 |
BUMO
|
BU/ETH | $2,269,258 | $0.029432 | 2.05% | Spot | Percentage | Recently |
| 10 |
Beam
|
BEAM/ETH | $1,843,862 | $1.23 | 1.66% | Spot | Percentage | Recently |
| 11 |
Nexo
|
NEXO/BTC | $1,642,820 | $0.062398 | 1.48% | Spot | Percentage | Recently |
| 12 |
BOX Token
|
BOX/BTC | $1,579,500 | $0.046481 | 1.43% | Spot | Percentage | Recently |
| 13 |
BUMO
|
BU/BTC | $1,229,091 | $0.028933 | 1.11% | Spot | Percentage | Recently |
| 14 |
Beam
|
BEAM/USDT | $1,138,628 | $1.23 | 1.03% | Spot | Percentage | Recently |
| 15 |
BOX Token
|
BOX/ETH | $1,055,885 | $0.047881 | 0.95% | Spot | Percentage | Recently |
| 16 |
Patron
|
PAT/ETH | $1,011,293 | $0.002255 | 0.91% | Spot | Percentage | Recently |
| 17 |
Own
|
CHX/BTC | $970,548 | $0.261703 | 0.88% | Spot | Percentage | Recently |
| 18 |
Paxos Standard Token
|
PAX/USDT | $881,544 | $1.03 | 0.80% | Spot | Percentage | Recently |
| 19 |
Quant
|
QNT/ETH | $881,533 | $3.95 | 0.80% | Spot | Percentage | Recently |
| 20 |
Endor Protocol
|
EDR/ETH | $881,459 | $0.031288 | 0.80% | Spot | Percentage | Recently |
| 21 |
Own
|
CHX/ETH | $835,656 | $0.266510 | 0.75% | Spot | Percentage | Recently |
| 22 |
TrueUSD
|
TUSD/ETH | $829,859 | $1.02 | 0.75% | Spot | Percentage | Recently |
| 23 |
Pundi X NEM
|
NPXSXEM/ETH | $825,802 | $0.000434 | 0.75% | Spot | Percentage | Recently |
| 24 |
TrueUSD
|
TUSD/USDT | $814,381 | $1.03 | 0.74% | Spot | Percentage | Recently |
| 25 |
Paxos Standard Token
|
PAX/ETH | $806,937 | $1.03 | 0.73% | Spot | Percentage | Recently |
| 26 |
Quant
|
QNT/BTC | $783,477 | $3.97 | 0.71% | Spot | Percentage | Recently |
| 27 |
Patron
|
PAT/BTC | $637,724 | $0.002191 | 0.58% | Spot | Percentage | Recently |
| 28 |
Unibright
|
UBT/ETH | $614,953 | $0.032679 | 0.56% | Spot | Percentage | Recently |
| 29 |
TomoChain
|
TOMO/ETH | $567,100 | $0.446015 | 0.51% | Spot | Percentage | Recently |
| 30 |
Endor Protocol
|
EDR/BTC | $547,554 | $0.030528 | 0.49% | Spot | Percentage | Recently |
| 31 |
XRP
|
XRP/BTC | $528,115 | $0.301151 | 0.48% | Spot | Percentage | Recently |
| 32 |
Unibright
|
UBT/BTC | $510,473 | $0.032813 | 0.46% | Spot | Percentage | Recently |
| 33 |
Webcoin
|
WEB/ETH | $493,292 | $0.004432 | 0.45% | Spot | Percentage | Recently |
| 34 |
InterValue
|
INVE/USDT | $440,721 | $0.007240 | 0.40% | Spot | Percentage | Recently |
| 35 |
Apex
|
CPX/ETH | $404,115 | $0.006490 | 0.36% | Spot | Percentage | Recently |
| 36 |
Litecoin
|
LTC/BTC | $398,766 | $43.74 | 0.36% | Spot | Percentage | Recently |
| 37 |
InterValue
|
INVE/ETH | $394,113 | $0.007308 | 0.36% | Spot | Percentage | Recently |
| 38 |
Bitcoin Cash
|
BCH/BTC | $382,655 | $125.20 | 0.35% | Spot | Percentage | Recently |
| 39 |
Zebi
|
ZCO/ETH | $375,568 | $0.005087 | 0.34% | Spot | Percentage | Recently |
| 40 |
Pundi X NEM
|
NPXSXEM/BTC | $369,345 | $0.000446 | 0.33% | Spot | Percentage | Recently |
| 41 |
CARAT
|
CARAT/ETH | $360,709 | $1.06 | 0.33% | Spot | Percentage | Recently |
| 42 |
Bitcoin Cash
|
BCH/USDT | $358,246 | $131.48 | 0.32% | Spot | Percentage | Recently |
| 43 |
TomoChain
|
TOMO/BTC | $353,811 | $0.437622 | 0.32% | Spot | Percentage | Recently |
| 44 |
Bitcoin SV
|
BSV/BTC | $349,023 | $57.06 | 0.32% | Spot | Percentage | Recently |
| 45 |
Hashgard
|
GARD/ETH | $346,938 | $0.000044 | 0.31% | Spot | Percentage | Recently |
| 46 |
Bitcoin SV
|
BSV/USDT | $338,487 | $61.83 | 0.31% | Spot | Percentage | Recently |
| 47 |
Bitcoin Cash
|
BCH/ETH | $335,342 | $129.29 | 0.30% | Spot | Percentage | Recently |
| 48 |
TrueUSD
|
TUSD/BTC | $329,468 | $1.01 | 0.30% | Spot | Percentage | Recently |
| 49 |
Bitcoin SV
|
BSV/ETH | $317,083 | $59.19 | 0.29% | Spot | Percentage | Recently |
| 50 |
Pundi X
|
NPXS/BTC | $295,061 | $0.000662 | 0.27% | Spot | Percentage | Recently |
| 51 |
Bigbom
|
BBO/ETH | $293,146 | $0.000942 | 0.26% | Spot | Percentage | Recently |
| 52 |
Holo
|
HOT/BTC | $292,179 | $0.001300 | 0.26% | Spot | Percentage | Recently |
| 53 |
Bob's Repair
|
BOB/ETH | $270,470 | $0.003432 | 0.24% | Spot | Percentage | Recently |
| 54 |
Gemini Dollar
|
GUSD/ETH | $236,410 | $1.03 | 0.21% | Spot | Percentage | Recently |
| 55 |
Holo
|
HOT/ETH | $229,748 | $0.001310 | 0.21% | Spot | Percentage | Recently |
| 56 |
Gemini Dollar
|
GUSD/USDT | $223,229 | $1.01 | 0.20% | Spot | Percentage | Recently |
| 57 |
Tolar
|
TOL/ETH | $222,009 | $0.006245 | 0.20% | Spot | Percentage | Recently |
| 58 |
GoNetwork
|
GOT/ETH | $188,141 | $0.010982 | 0.17% | Spot | Percentage | Recently |
| 59 |
EvenCoin
|
EVN/ETH | $183,294 | $0.347238 | 0.17% | Spot | Percentage | Recently |
| 60 |
Litecoin
|
LTC/ETH | $179,958 | $44.03 | 0.16% | Spot | Percentage | Recently |
| 61 |
CARAT
|
CARAT/BTC | $172,068 | $1.06 | 0.16% | Spot | Percentage | Recently |
| 62 |
ONG
|
ONG/BTC | $163,363 | $0.778256 | 0.15% | Spot | Percentage | Recently |
| 63 |
QChi
|
QCH/ETH | $159,499 | $0.207986 | 0.14% | Spot | Percentage | Recently |
| 64 |
EvenCoin
|
EVN/BTC | $157,458 | $0.338350 | 0.14% | Spot | Percentage | Recently |
| 65 |
XRP
|
XRP/ETH | $156,238 | $0.303511 | 0.14% | Spot | Percentage | Recently |
| 66 |
Apex
|
CPX/BTC | $147,373 | $0.006563 | 0.13% | Spot | Percentage | Recently |
| 67 |
Storiqa
|
STQ/BTC | $142,721 | $0.000282 | 0.13% | Spot | Percentage | Recently |
| 68 |
HyperQuant
|
HQT/ETH | $136,531 | $0.002239 | 0.12% | Spot | Percentage | Recently |
| 69 |
Bob's Repair
|
BOB/BTC | $134,974 | $0.003336 | 0.12% | Spot | Percentage | Recently |
| 70 |
Phantasma
|
SOUL/BTC | $133,536 | $0.026685 | 0.12% | Spot | Percentage | Recently |
| 71 |
EOS
|
EOS/BTC | $123,719 | $2.87 | 0.11% | Spot | Percentage | Recently |
| 72 |
Pundi X
|
NPXS/ETH | $122,417 | $0.000668 | 0.11% | Spot | Percentage | Recently |
| 73 |
Skrumble Network
|
SKM/ETH | $117,828 | $0.002828 | 0.11% | Spot | Percentage | Recently |
| 74 |
SCRL
|
SCRL/ETH | $115,361 | $0.051098 | 0.10% | Spot | Percentage | Recently |
| 75 |
ONG
|
ONG/ETH | $111,013 | $0.797061 | 0.10% | Spot | Percentage | Recently |
| 76 |
Cardstack
|
CARD/ETH | $102,411 | $0.001722 | 0.09% | Spot | Percentage | Recently |
| 77 |
Morpheus.Network
|
MRPH/ETH | $97,811 | * $0.107824 | 0.09% | Spot | Percentage | Recently |
| 78 |
USD Coin
|
USDC/ETH | $91,959 | $1.02 | 0.08% | Spot | Percentage | Recently |
| 79 |
EOS
|
EOS/ETH | $85,604 | $2.84 | 0.08% | Spot | Percentage | Recently |
| 80 |
USD Coin
|
USDC/USDT | $81,909 | $1.00 | 0.07% | Spot | Percentage | Recently |
| 81 |
IGToken
|
IG/ETH | $81,412 | $0.000025 | 0.07% | Spot | Percentage | Recently |
| 82 |
TRON
|
TRX/BTC | $80,873 | $0.023204 | 0.07% | Spot | Percentage | Recently |
| 83 |
Paxos Standard Token
|
PAX/BTC | $80,064 | $1.02 | 0.07% | Spot | Percentage | Recently |
| 84 |
Humaniq
|
HMQ/BTC | $77,836 | $0.008230 | 0.07% | Spot | Percentage | Recently |
| 85 |
Gemini Dollar
|
GUSD/BTC | $76,974 | * $1.01 | 0.07% | Spot | Percentage | Recently |
| 86 |
Aeternity
|
AE/BTC | $71,647 | $0.390089 | 0.06% | Spot | Percentage | Recently |
| 87 |
LocalCoinSwap
|
LCS/BTC | $70,362 | $0.029187 | 0.06% | Spot | Percentage | Recently |
| 88 |
Bigbom
|
BBO/BTC | $65,802 | $0.000946 | 0.06% | Spot | Percentage | Recently |
| 89 |
Hashgard
|
GARD/BTC | $63,878 | $0.000043 | 0.06% | Spot | Percentage | Recently |
| 90 |
QuarkChain
|
QKC/BTC | $61,732 | $0.029114 | 0.06% | Spot | Percentage | Recently |
| 91 |
Ubex
|
UBEX/ETH | $61,259 | $0.000503 | 0.06% | Spot | Percentage | Recently |
| 92 |
Metronome
|
MET/BTC | $59,505 | $0.669667 | 0.05% | Spot | Percentage | Recently |
| 93 |
Storiqa
|
STQ/ETH | $58,916 | $0.000284 | 0.05% | Spot | Percentage | Recently |
| 94 |
Skrumble Network
|
SKM/BTC | $58,903 | $0.002848 | 0.05% | Spot | Percentage | Recently |
| 95 |
Lambda
|
LAMB/BTC | $57,997 | $0.012261 | 0.05% | Spot | Percentage | Recently |
| 96 |
Ubex
|
UBEX/BTC | $57,412 | $0.000495 | 0.05% | Spot | Percentage | Recently |
| 97 |
Zilliqa
|
ZIL/ETH | $52,991 | $0.017025 | 0.05% | Spot | Percentage | Recently |
| 98 |
Lambda
|
LAMB/ETH | $51,948 | $0.012602 | 0.05% | Spot | Percentage | Recently |
| 99 |
Peculium
|
PCL/ETH | $51,549 | $0.001204 | 0.05% | Spot | Percentage | Recently |
| 100 |
nOS
|
NOS/BTC | $50,175 | $0.041007 | 0.05% | Spot | Percentage | Recently |
| 101 |
OWNDATA
|
OWN/ETH | $48,050 | $0.000042 | 0.04% | Spot | Percentage | Recently |
| 102 |
eosDAC
|
EOSDAC/ETH | $47,219 | $0.005589 | 0.04% | Spot | Percentage | Recently |
| 103 |
QuarkChain
|
QKC/ETH | $46,528 | $0.029255 | 0.04% | Spot | Percentage | Recently |
| 104 |
TRON
|
TRX/ETH | $46,308 | $0.023451 | 0.04% | Spot | Percentage | Recently |
| 105 |
Aeternity
|
AE/ETH | $42,471 | $0.395287 | 0.04% | Spot | Percentage | Recently |
| 106 |
ShowHand
|
HAND/ETH | $41,802 | $0.000002 | 0.04% | Spot | Percentage | Recently |
| 107 |
Eden
|
EDN/ETH | $41,768 | $0.003245 | 0.04% | Spot | Percentage | Recently |
| 108 |
YGGDRASH
|
YEED/ETH | $41,028 | $0.000315 | 0.04% | Spot | Percentage | Recently |
| 109 |
Aeternity
|
AE/USDT | $40,215 | $0.388026 | 0.04% | Spot | Percentage | Recently |
| 110 |
DACC
|
DACC/USDT | $39,221 | $0.000179 | 0.04% | Spot | Percentage | Recently |
| 111 |
Truegame
|
TGAME/ETH | $39,032 | $0.010257 | 0.04% | Spot | Percentage | Recently |
| 112 |
THETA
|
THETA/ETH | $38,727 | $0.090924 | 0.03% | Spot | Percentage | Recently |
| 113 |
Banca
|
BANCA/ETH | $37,288 | $0.000074 | 0.03% | Spot | Percentage | Recently |
| 114 |
PCHAIN
|
PAI/BTC | $37,088 | $0.006454 | 0.03% | Spot | Percentage | Recently |
| 115 |
EOS
|
EOS/USDT | $36,710 | $2.84 | 0.03% | Spot | Percentage | Recently |
| 116 |
HOQU
|
HQX/BTC | $36,053 | $0.009572 | 0.03% | Spot | Percentage | Recently |
| 117 |
Sharder
|
SS/ETH | $34,687 | $0.003378 | 0.03% | Spot | Percentage | Recently |
| 118 |
USD Coin
|
USDC/BTC | $34,354 | * $0.998083 | 0.03% | Spot | Percentage | Recently |
| 119 |
Kambria
|
KAT/BTC | $33,988 | $0.003757 | 0.03% | Spot | Percentage | Recently |
| 120 |
GoNetwork
|
GOT/BTC | $33,204 | $0.010841 | 0.03% | Spot | Percentage | Recently |
| 121 |
PCHAIN
|
PAI/ETH | $32,897 | $0.006309 | 0.03% | Spot | Percentage | Recently |
| 122 |
Silent Notary
|
SNTR/ETH | $32,540 | $0.000011 | 0.03% | Spot | Percentage | Recently |
| 123 |
Essentia
|
ESS/ETH | $31,286 | $0.000985 | 0.03% | Spot | Percentage | Recently |
| 124 |
Fusion
|
FSN/ETH | $30,949 | $0.412155 | 0.03% | Spot | Percentage | Recently |
| 125 |
nOS
|
NOS/ETH | $28,751 | $0.035942 | 0.03% | Spot | Percentage | Recently |
| 126 |
Elysian
|
ELY/ETH | $27,635 | $0.001619 | 0.02% | Spot | Percentage | Recently |
| 127 |
Lambda
|
LAMB/USDT | $27,223 | $0.012380 | 0.02% | Spot | Percentage | Recently |
| 128 |
aelf
|
ELF/BTC | $26,964 | $0.134151 | 0.02% | Spot | Percentage | Recently |
| 129 |
Bezant
|
BZNT/ETH | $26,424 | $0.029652 | 0.02% | Spot | Percentage | Recently |
| 130 |
Rate3
|
RTE/BTC | $26,264 | $0.001669 | 0.02% | Spot | Percentage | Recently |
| 131 |
EchoLink
|
EKO/ETH | $25,582 | $0.003081 | 0.02% | Spot | Percentage | Recently |
| 132 |
WaykiChain
|
WICC/BTC | $25,506 | $0.134042 | 0.02% | Spot | Percentage | Recently |
| 133 |
Ontology
|
ONT/ETH | $25,408 | $0.639904 | 0.02% | Spot | Percentage | Recently |
| 134 |
Fusion
|
FSN/BTC | $25,363 | $0.404773 | 0.02% | Spot | Percentage | Recently |
| 135 |
Fantom
|
FTM/ETH | $25,181 | $0.003706 | 0.02% | Spot | Percentage | Recently |
| 136 |
Ontology
|
ONT/BTC | $25,136 | $0.636310 | 0.02% | Spot | Percentage | Recently |
| 137 |
ZB
|
ZB/ETH | $25,130 | $0.120962 | 0.02% | Spot | Percentage | Recently |
| 138 |
Time New Bank
|
TNB/BTC | $25,008 | $0.002756 | 0.02% | Spot | Percentage | Recently |
| 139 |
QASH
|
QASH/ETH | $24,749 | $0.066749 | 0.02% | Spot | Percentage | Recently |
| 140 |
OmiseGO
|
OMG/ETH | $24,707 | $1.22 | 0.02% | Spot | Percentage | Recently |
| 141 |
0xBitcoin
|
0xBTC/BTC | $24,446 | $0.192633 | 0.02% | Spot | Percentage | Recently |
| 142 |
Parkgene
|
GENE/BTC | $24,379 | $0.000827 | 0.02% | Spot | Percentage | Recently |
| 143 |
Loom Network
|
LOOM/ETH | $24,354 | $0.040671 | 0.02% | Spot | Percentage | Recently |
| 144 |
QuadrantProtocol
|
EQUAD/ETH | $24,263 | $0.000923 | 0.02% | Spot | Percentage | Recently |
| 145 |
WaykiChain
|
WICC/ETH | $24,124 | $0.133935 | 0.02% | Spot | Percentage | Recently |
| 146 |
VITE
|
VITE/BTC | $24,111 | $0.013633 | 0.02% | Spot | Percentage | Recently |
| 147 |
IONChain
|
IONC/ETH | $24,077 | $0.002940 | 0.02% | Spot | Percentage | Recently |
| 148 |
Liquidity Network
|
LQD/BTC | $24,044 | $0.041260 | 0.02% | Spot | Percentage | Recently |
| 149 |
ZB
|
ZB/BTC | $24,023 | $0.120192 | 0.02% | Spot | Percentage | Recently |
| 150 |
Polymath
|
POLY/ETH | $23,950 | $0.088909 | 0.02% | Spot | Percentage | Recently |
| 151 |
Fortuna
|
FOTA/ETH | $23,927 | $0.008107 | 0.02% | Spot | Percentage | Recently |
| 152 |
Ethereum Classic
|
ETC/ETH | $23,822 | $4.16 | 0.02% | Spot | Percentage | Recently |
| 153 |
Sentinel Protocol
|
UPP/ETH | $23,797 | $0.013208 | 0.02% | Spot | Percentage | Recently |
| 154 |
CWV Chain
|
CWV/USDT | $23,747 | $0.002765 | 0.02% | Spot | Percentage | Recently |
| 155 |
Loom Network
|
LOOM/BTC | $23,732 | $0.040209 | 0.02% | Spot | Percentage | Recently |
| 156 |
OmiseGO
|
OMG/BTC | $23,708 | $1.22 | 0.02% | Spot | Percentage | Recently |
| 157 |
Seele
|
SEELE/ETH | $23,651 | $0.003310 | 0.02% | Spot | Percentage | Recently |
| 158 |
Metronome
|
MET/ETH | $23,632 | $0.698650 | 0.02% | Spot | Percentage | Recently |
| 159 |
Genesis Vision
|
GVT/BTC | $23,539 | $3.70 | 0.02% | Spot | Percentage | Recently |
| 160 |
Blockchain Quotations Index Token
|
BQT/ETH | $23,517 | $0.007769 | 0.02% | Spot | Percentage | Recently |
| 161 |
IONChain
|
IONC/BTC | $23,509 | $0.002953 | 0.02% | Spot | Percentage | Recently |
| 162 |
eosDAC
|
EOSDAC/BTC | $23,501 | $0.005765 | 0.02% | Spot | Percentage | Recently |
| 163 |
Cardstack
|
CARD/BTC | $23,482 | $0.001409 | 0.02% | Spot | Percentage | Recently |
| 164 |
0xBitcoin
|
0xBTC/ETH | $23,474 | $0.202756 | 0.02% | Spot | Percentage | Recently |
| 165 |
Remme
|
REM/ETH | $23,471 | $0.004605 | 0.02% | Spot | Percentage | Recently |
| 166 |
Aditus
|
ADI/BTC | $23,445 | $0.000843 | 0.02% | Spot | Percentage | Recently |
| 167 |
Couchain
|
COU/ETH | $23,418 | $0.000011 | 0.02% | Spot | Percentage | Recently |
| 168 |
XMax
|
XMX/ETH | $23,408 | $0.000185 | 0.02% | Spot | Percentage | Recently |
| 169 |
QASH
|
QASH/BTC | $23,393 | $0.068707 | 0.02% | Spot | Percentage | Recently |
| 170 |
Phantasma
|
SOUL/ETH | $23,387 | $0.026441 | 0.02% | Spot | Percentage | Recently |
| 171 |
DPRating
|
RATING/ETH | $23,384 | $0.000266 | 0.02% | Spot | Percentage | Recently |
| 172 |
ICON
|
ICX/BTC | $23,228 | $0.222292 | 0.02% | Spot | Percentage | Recently |
| 173 |
Liquidity Network
|
LQD/ETH | $23,204 | $0.040999 | 0.02% | Spot | Percentage | Recently |
| 174 |
QunQun
|
QUN/BTC | $23,197 | $0.003154 | 0.02% | Spot | Percentage | Recently |
| 175 |
Rate3
|
RTE/ETH | $23,162 | $0.001722 | 0.02% | Spot | Percentage | Recently |
| 176 |
Time New Bank
|
TNB/ETH | $23,124 | $0.002756 | 0.02% | Spot | Percentage | Recently |
| 177 |
Merculet
|
MVP/BTC | $23,114 | $0.000206 | 0.02% | Spot | Percentage | Recently |
| 178 |
0x
|
ZRX/BTC | $23,113 | $0.231211 | 0.02% | Spot | Percentage | Recently |
| 179 |
Tourist Token
|
TOTO/ETH | $23,071 | $0.000015 | 0.02% | Spot | Percentage | Recently |
| 180 |
THETA
|
THETA/BTC | $22,944 | $0.090461 | 0.02% | Spot | Percentage | Recently |
| 181 |
Peculium
|
PCL/BTC | $22,877 | $0.001155 | 0.02% | Spot | Percentage | Recently |
| 182 |
0x
|
ZRX/ETH | $22,860 | $0.231018 | 0.02% | Spot | Percentage | Recently |
| 183 |
PalletOne
|
PTN/BTC | $22,830 | $0.005837 | 0.02% | Spot | Percentage | Recently |
| 184 |
TRAXIA
|
TMT/ETH | $22,809 | $0.003234 | 0.02% | Spot | Percentage | Recently |
| 185 |
Yuan Chain Coin
|
YCC/ETH | $22,804 | $0.004884 | 0.02% | Spot | Percentage | Recently |
| 186 |
EchoLink
|
EKO/BTC | $22,758 | $0.002937 | 0.02% | Spot | Percentage | Recently |
| 187 |
QuadrantProtocol
|
EQUAD/BTC | $22,734 | $0.000935 | 0.02% | Spot | Percentage | Recently |
| 188 |
TRAXIA
|
TMT/BTC | $22,730 | $0.003263 | 0.02% | Spot | Percentage | Recently |
| 189 |
Ethereum Classic
|
ETC/BTC | $22,662 | $4.18 | 0.02% | Spot | Percentage | Recently |
| 190 |
Essentia
|
ESS/BTC | $22,630 | $0.000960 | 0.02% | Spot | Percentage | Recently |
| 191 |
VITE
|
VITE/ETH | $22,607 | $0.013716 | 0.02% | Spot | Percentage | Recently |
| 192 |
Master Contract Token
|
MCT/BTC | $22,601 | $0.000719 | 0.02% | Spot | Percentage | Recently |
| 193 |
XMax
|
XMX/BTC | $22,585 | $0.000177 | 0.02% | Spot | Percentage | Recently |
| 194 |
Sentinel Protocol
|
UPP/BTC | $22,584 | $0.013198 | 0.02% | Spot | Percentage | Recently |
| 195 |
Aditus
|
ADI/ETH | $22,559 | $0.000787 | 0.02% | Spot | Percentage | Recently |
| 196 |
NEM
|
XEM/BTC | $22,416 | $0.040318 | 0.02% | Spot | Percentage | Recently |
| 197 |
FSBT API Token
|
FSBT/ETH | $22,393 | $0.100244 | 0.02% | Spot | Percentage | Recently |
| 198 |
NEM
|
XEM/ETH | $22,362 | $0.039825 | 0.02% | Spot | Percentage | Recently |
| 199 |
Egretia
|
EGT/BTC | $22,355 | $0.000295 | 0.02% | Spot | Percentage | Recently |
| 200 |
SophiaTX
|
SPHTX/ETH | $22,285 | $0.025575 | 0.02% | Spot | Percentage | Recently |
| 201 |
MidasProtocol
|
MAS/ETH | $22,280 | $0.004035 | 0.02% | Spot | Percentage | Recently |
| 202 |
aelf
|
ELF/ETH | $22,263 | $0.129989 | 0.02% | Spot | Percentage | Recently |
| 203 |
OneLedger
|
OLT/ETH | $22,237 | $0.003607 | 0.02% | Spot | Percentage | Recently |
| 204 |
DPRating
|
RATING/BTC | $22,234 | $0.000268 | 0.02% | Spot | Percentage | Recently |
| 205 |
QunQun
|
QUN/ETH | $22,217 | $0.003170 | 0.02% | Spot | Percentage | Recently |
| 206 |
Merculet
|
MVP/ETH | $22,204 | $0.000190 | 0.02% | Spot | Percentage | Recently |
| 207 |
COVA
|
COVA/ETH | $22,074 | $0.001285 | 0.02% | Spot | Percentage | Recently |
| 208 |
Egretia
|
EGT/ETH | $21,963 | $0.000307 | 0.02% | Spot | Percentage | Recently |
| 209 |
Genesis Vision
|
GVT/ETH | $21,919 | $3.71 | 0.02% | Spot | Percentage | Recently |
| 210 |
The Abyss
|
ABYSS/ETH | $21,902 | $0.005587 | 0.02% | Spot | Percentage | Recently |
| 211 |
Arbidex
|
ABX/ETH | $21,828 | $0.036670 | 0.02% | Spot | Percentage | Recently |
| 212 |
Hyperion
|
HYN/BTC | $21,820 | $0.022655 | 0.02% | Spot | Percentage | Recently |
| 213 |
Bezant
|
BZNT/BTC | $21,791 | $0.028353 | 0.02% | Spot | Percentage | Recently |
| 214 |
Zebi
|
ZCO/BTC | $21,755 | $0.005257 | 0.02% | Spot | Percentage | Recently |
| 215 |
Mainframe
|
MFT/ETH | $21,717 | $0.002670 | 0.02% | Spot | Percentage | Recently |
| 216 |
COVA
|
COVA/BTC | $21,698 | $0.001307 | 0.02% | Spot | Percentage | Recently |
| 217 |
Master Contract Token
|
MCT/ETH | $21,678 | $0.000721 | 0.02% | Spot | Percentage | Recently |
| 218 |
Enigma
|
ENG/ETH | $21,608 | $0.308530 | 0.02% | Spot | Percentage | Recently |
| 219 |
Remme
|
REM/BTC | $21,572 | $0.004415 | 0.02% | Spot | Percentage | Recently |
| 220 |
MidasProtocol
|
MAS/BTC | $21,488 | $0.003244 | 0.02% | Spot | Percentage | Recently |
| 221 |
Morpheus.Network
|
MRPH/BTC | $21,439 | * $0.107393 | 0.02% | Spot | Percentage | Recently |
| 222 |
CWV Chain
|
CWV/BTC | $21,406 | $0.002714 | 0.02% | Spot | Percentage | Recently |
| 223 |
All Sports
|
SOC/BTC | $21,298 | $0.004097 | 0.02% | Spot | Percentage | Recently |
| 224 |
Seele
|
SEELE/BTC | $21,287 | $0.003299 | 0.02% | Spot | Percentage | Recently |
| 225 |
ICON
|
ICX/ETH | $21,224 | $0.220294 | 0.02% | Spot | Percentage | Recently |
| 226 |
Enigma
|
ENG/BTC | $21,160 | $0.315726 | 0.02% | Spot | Percentage | Recently |
| 227 |
All Sports
|
SOC/ETH | $20,980 | $0.004041 | 0.02% | Spot | Percentage | Recently |
| 228 |
Metadium
|
META/ETH | $20,961 | $0.005171 | 0.02% | Spot | Percentage | Recently |
| 229 |
Polymath
|
POLY/BTC | $20,927 | $0.087468 | 0.02% | Spot | Percentage | Recently |
| 230 |
IOST
|
IOST/ETH | $20,798 | $0.006932 | 0.02% | Spot | Percentage | Recently |
| 231 |
Constellation
|
DAG/ETH | $20,706 | $0.001518 | 0.02% | Spot | Percentage | Recently |
| 232 |
Mainframe
|
MFT/BTC | $20,676 | $0.002932 | 0.02% | Spot | Percentage | Recently |
| 233 |
RChain
|
RHOC/ETH | $20,618 | $0.021661 | 0.02% | Spot | Percentage | Recently |
| 234 |
InternationalCryptoX
|
INCX/ETH | $20,574 | $0.000718 | 0.02% | Spot | Percentage | Recently |
| 235 |
Blockchain Quotations Index Token
|
BQT/BTC | $20,556 | $0.007795 | 0.02% | Spot | Percentage | Recently |
| 236 |
Kambria
|
KAT/ETH | $20,554 | $0.003617 | 0.02% | Spot | Percentage | Recently |
| 237 |
Couchain
|
COU/BTC | $20,386 | $0.000012 | 0.02% | Spot | Percentage | Recently |
| 238 |
RChain
|
RHOC/BTC | $20,186 | $0.020449 | 0.02% | Spot | Percentage | Recently |
| 239 |
BANKEX
|
BKX/BTC | $20,155 | $0.010333 | 0.02% | Spot | Percentage | Recently |
| 240 |
InternationalCryptoX
|
INCX/BTC | $19,813 | $0.000688 | 0.02% | Spot | Percentage | Recently |
| 241 |
Hyperion
|
HYN/ETH | $19,677 | $0.022688 | 0.02% | Spot | Percentage | Recently |
| 242 |
YGGDRASH
|
YEED/BTC | $19,504 | $0.000323 | 0.02% | Spot | Percentage | Recently |
| 243 |
PalletOne
|
PTN/ETH | $19,492 | $0.005957 | 0.02% | Spot | Percentage | Recently |
| 244 |
UChain
|
UCN/ETH | $19,426 | $0.000919 | 0.02% | Spot | Percentage | Recently |
| 245 |
NEM
|
XEM/USDT | $19,136 | $0.039984 | 0.02% | Spot | Percentage | Recently |
| 246 |
BANKEX
|
BKX/ETH | $19,040 | $0.010078 | 0.02% | Spot | Percentage | Recently |
| 247 |
Alphacat
|
ACAT/BTC | $18,864 | $0.000244 | 0.02% | Spot | Percentage | Recently |
| 248 |
UChain
|
UCN/BTC | $18,444 | $0.000903 | 0.02% | Spot | Percentage | Recently |
| 249 |
IOST
|
IOST/BTC | $18,356 | $0.006708 | 0.02% | Spot | Percentage | Recently |
| 250 |
Alphacat
|
ACAT/ETH | $16,534 | $0.000242 | 0.01% | Spot | Percentage | Recently |
| 251 |
Arbidex
|
ABX/BTC | $16,186 | $0.036366 | 0.01% | Spot | Percentage | Recently |
| 252 |
EXRNchain
|
EXRN/ETH | $15,856 | $0.000020 | 0.01% | Spot | Percentage | Recently |
| 253 |
0xcert
|
ZXC/BTC | $15,288 | $0.002092 | 0.01% | Spot | Percentage | Recently |
| 254 |
Metadium
|
META/BTC | $15,185 | $0.005040 | 0.01% | Spot | Percentage | Recently |
| 255 |
OneLedger
|
OLT/BTC | $14,770 | $0.003807 | 0.01% | Spot | Percentage | Recently |
| 256 |
0xcert
|
ZXC/ETH | $14,489 | $0.002193 | 0.01% | Spot | Percentage | Recently |
| 257 |
Fox Trading
|
FOXT/ETH | $14,485 | $0.099696 | 0.01% | Spot | Percentage | Recently |
| 258 |
Fivebalance
|
FBN/ETH | $14,456 | $0.000004 | 0.01% | Spot | Percentage | Recently |
| 259 |
Zilliqa
|
ZIL/BTC | $14,259 | $0.017585 | 0.01% | Spot | Percentage | Recently |
| 260 |
Fantom
|
FTM/BTC | $14,240 | $0.003879 | 0.01% | Spot | Percentage | Recently |
| 261 |
WABnetwork
|
WAB/BTC | $12,764 | $0.000070 | 0.01% | Spot | Percentage | Recently |
| 262 |
Neural Protocol
|
NRP/ETH | $12,424 | $0.000008 | 0.01% | Spot | Percentage | Recently |
| 263 |
Herbalist Token
|
HERB/ETH | $12,275 | $0.000008 | 0.01% | Spot | Percentage | Recently |
| 264 |
Helper Search Token
|
HSN/ETH | $12,198 | $0.000001 | 0.01% | Spot | Percentage | Recently |
| 265 |
FUTURAX
|
FTXT/ETH | $12,173 | $0.000028 | 0.01% | Spot | Percentage | Recently |
| 266 |
Zenswap Network Token
|
ZNT/ETH | $12,001 | $0.000005 | 0.01% | Spot | Percentage | Recently |
| 267 |
WEBN token
|
WEBN/ETH | $11,962 | $0.000021 | 0.01% | Spot | Percentage | Recently |
| 268 |
4NEW
|
KWATT/ETH | $11,817 | $0.001143 | 0.01% | Spot | Percentage | Recently |
| 269 |
SophiaTX
|
SPHTX/BTC | $11,775 | $0.025416 | 0.01% | Spot | Percentage | Recently |
| 270 |
Ether Zero
|
ETZ/ETH | $11,773 | $0.097488 | 0.01% | Spot | Percentage | Recently |
| 271 |
MediBit
|
MEDIBIT/ETH | $11,632 | $0.000013 | 0.01% | Spot | Percentage | Recently |
| 272 |
EtherInc
|
ETI/BTC | $11,413 | $0.000465 | 0.01% | Spot | Percentage | Recently |
| 273 |
CMITCOIN
|
CMIT/BTC | $11,406 | $0.000005 | 0.01% | Spot | Percentage | Recently |
| 274 |
CyberMusic
|
CYMT/ETH | $11,204 | $0.000004 | 0.01% | Spot | Percentage | Recently |
| 275 |
Thingschain
|
TIC/ETH | $11,179 | $0.000003 | 0.01% | Spot | Percentage | Recently |
| 276 |
Havy
|
HAVY/ETH | $11,179 | $0.000002 | 0.01% | Spot | Percentage | Recently |
| 277 |
Micromines
|
MICRO/ETH | $11,042 | $0.000004 | 0.01% | Spot | Percentage | Recently |
| 278 |
BitScreener Token
|
BITX/ETH | $10,793 | $0.004466 | 0.01% | Spot | Percentage | Recently |
| 279 |
KingXChain
|
KXC/ETH | $10,746 | $0.000001 | 0.01% | Spot | Percentage | Recently |
| 280 |
VikkyToken
|
VIKKY/ETH | $10,729 | $0.000011 | 0.01% | Spot | Percentage | Recently |
| 281 |
QUINADS
|
QUIN/ETH | $10,597 | $0.000004 | 0.01% | Spot | Percentage | Recently |
| 282 |
CryptoSoul
|
CSOUL/ETH | $10,581 | $0.000232 | 0.01% | Spot | Percentage | Recently |
| 283 |
Cryptrust
|
CTRT/ETH | $10,499 | $0.000002 | 0.01% | Spot | Percentage | Recently |
| 284 |
Scorum Coins
|
SCR/ETH | $10,487 | $0.067385 | 0.01% | Spot | Percentage | Recently |
| 285 |
Alt.Estate token
|
ALT/BTC | $10,311 | $0.000488 | 0.01% | Spot | Percentage | Recently |
| 286 |
DeltaChain
|
DELTA/ETH | $10,255 | $0.000004 | 0.01% | Spot | Percentage | Recently |
| 287 |
Ether Zero
|
ETZ/BTC | $10,193 | $0.097821 | 0.01% | Spot | Percentage | Recently |
| 288 |
Cyber Movie Chain
|
CMCT/ETH | $10,155 | $7e-07 | 0.01% | Spot | Percentage | Recently |
| 289 |
SiaCashCoin
|
SCC18/ETH | $10,155 | $0.000043 | 0.01% | Spot | Percentage | Recently |
| 290 |
Tokenbox
|
TBX/ETH | $10,100 | $0.016177 | 0.01% | Spot | Percentage | Recently |
| 291 |
Decentralized Machine Learning
|
DML/ETH | $10,099 | $0.003604 | 0.01% | Spot | Percentage | Recently |
| 292 |
Rublix
|
RBLX/BTC | $10,063 | $0.152424 | 0.01% | Spot | Percentage | Recently |
| 293 |
PKG Token
|
PKG/ETH | $9,952 | $0.000007 | 0.01% | Spot | Percentage | Recently |
| 294 |
Waletoken
|
WTN/ETH | $9,893 | $0.000003 | 0.01% | Spot | Percentage | Recently |
| 295 |
HedgeTrade
|
HEDG/BTC | $9,750 | $0.163517 | 0.01% | Spot | Percentage | Recently |
| 296 |
TravelNote
|
TVNT/BTC | $9,741 | $0.014322 | 0.01% | Spot | Percentage | Recently |
| 297 |
Decentralized Asset Trading Platform
|
DATP/ETH | $9,667 | $0.000003 | 0.01% | Spot | Percentage | Recently |
| 298 |
Bionic
|
BNC/ETH | $9,481 | $0.000040 | 0.01% | Spot | Percentage | Recently |
| 299 |
SRCOIN
|
SRCOIN/ETH | $8,422 | $0.000082 | 0.01% | Spot | Percentage | Recently |
| 300 |
nDEX
|
NDX/ETH | $7,490 | $0.000008 | 0.01% | Spot | Percentage | Recently |
| 301 |
ATN
|
ATN/BTC | $6,370 | $0.031725 | 0.01% | Spot | Percentage | Recently |
| 302 |
Birake
|
BIR/BTC | $5,712 | $0.032984 | 0.01% | Spot | Percentage | Recently |
| 303 |
Birake
|
BIR/USDT | $5,455 | $0.032183 | 0.00% | Spot | Percentage | Recently |
| 304 |
ATN
|
ATN/ETH | $4,971 | $0.033934 | 0.00% | Spot | Percentage | Recently |
| 305 |
Birake
|
BIR/ETH | $4,923 | $0.032646 | 0.00% | Spot | Percentage | Recently |
| 306 |
Tourist Token
|
TOTO/BTC | $105 | $0.000015 | 0.00% | Spot | Percentage | Recently |
| 307 |
EUNOMIA
|
ENTS/ETH | $79 | $0.000008 | 0.00% | Spot | Percentage | Recently |
| 308 |
FREE Coin
|
FREE/ETH | $7 | $4.9e-08 | 0.00% | Spot | Percentage | Recently |
| 309 |
EXRNchain
|
EXRN/BTC | $7 | $0.000020 | 0.00% | Spot | Percentage | Recently |
| 310 |
Archetypal Network
|
ACTP/BTC | $1 | $0.000002 | 0.00% | Spot | Percentage | Recently |
| 311 |
MediBit
|
MEDIBIT/BTC | $0 | $0.000013 | 0.00% | Spot | Percentage | Recently |
| 312 |
CWV Chain
|
CWV/ETH | $0 | $0.008344 | 0.00% | Spot | Percentage | Recently |
| 313 |
Constellation
|
DAG/BTC | $0 | $0.001523 | 0.00% | Spot | Percentage | Recently |
| 314 |
Devery
|
EVE/ETH | $0 | $0.006206 | 0.00% | Spot | Percentage | Recently |
| 315 |
Bitdepositary
|
BDT/BTC | $0 | * $0.003952 | 0.00% | Spot | Percentage | Recently |
| 316 |
Aergo
|
AERGO/ETH | $0 | $0.061577 | 0.00% | Spot | Percentage | Recently |
| 317 |
DAOstack
|
GEN/ETH | $0 | $0.123153 | 0.00% | Spot | Percentage | Recently |
| 318 |
Bitdepositary
|
BDT/ETH | $0 | * $0.004373 | 0.00% | Spot | Percentage | Recently |
| 319 |
Aergo
|
AERGO/BTC | $0 | $0.061093 | 0.00% | Spot | Percentage | Recently |
| 320 |
AiLink Token
|
ALI/ETH | $0 | $0.000262 | 0.00% | Spot | Percentage | Recently |
| 321 |
Silent Notary
|
SNTR/BTC | $0 | $0.000010 | 0.00% | Spot | Percentage | Recently |
| 322 |
Devery
|
EVE/BTC | $0 | $0.006345 | 0.00% | Spot | Percentage | Recently |
| 323 |
Eden
|
EDN/BTC | $0 | $0.003263 | 0.00% | Spot | Percentage | Recently |
| 324 |
Sharder
|
SS/BTC | $0 | $0.003408 | 0.00% | Spot | Percentage | Recently |
| 325 |
DAOstack
|
GEN/BTC | $0 | $0.132918 | 0.00% | Spot | Percentage | Recently |
*** Price/Volume Excluded - Outlier Detected
