×
×
Cryptocurrencies:  7,458Markets:  31,687Market Cap:  $365,451,838,34324h Vol:  $86,650,608,627BTC Dominance:  60.5%
Market Cap:  $365,451,838,34324h Vol:  $86,650,608,627BTC Dominance:  60.5%Cryptocurrencies:  7,458Markets:  31,687

Hotbit

$154,468,258 USD
12,947 BTC

Active Markets

RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
1
$12,325,719
$11,953.22
7.98%
469
Spot
Percentage
Recently
2
$7,590,767
$369.74
4.91%
437
Spot
Percentage
Recently
3
$6,045,796
$369.57
3.91%
294
Spot
Percentage
Recently
4
$4,333,164
$241.69
2.81%
164
Spot
Percentage
Recently
5
$3,449,624
$0.092778
2.23%
24
Spot
Percentage
Recently
6
$3,442,524
$0.243869
2.23%
159
Spot
Percentage
Recently
7
$3,112,689
$0.071029
2.02%
19
Spot
Percentage
Recently
8
$3,071,715
$5.10
1.99%
169
Spot
Percentage
Recently
9
$3,067,868
$157.75
1.99%
341
Spot
Percentage
Recently
10
$2,844,733
$47.06
1.84%
135
Spot
Percentage
Recently
11
$2,680,054
$2.52
1.74%
143
Spot
Percentage
Recently
12
$2,679,220
$0.520675
1.73%
126
Spot
Percentage
Recently
13
$2,496,560
$0.071272
1.62%
20
Spot
Percentage
Recently
14
$2,462,343
$10.02
1.59%
85
Spot
Percentage
Recently
15
$2,461,530
$46.92
1.59%
144
Spot
Percentage
Recently
16
$2,425,081
$10.04
1.57%
74
Spot
Percentage
Recently
17
$2,396,040
$0.072978
1.55%
20
Spot
Percentage
Recently
18
$1,910,007
$1.16
1.24%
40
Spot
Percentage
Recently
19
*** $1,616,284
*** $1.21
1.05%
8
Spot
Percentage
Recently
20
$1,581,036
$19.29
1.02%
47
Spot
Percentage
Recently
21
$1,503,088
$0.010882
0.97%
-
Spot
Percentage
Recently
22
$1,468,635
$0.010916
0.95%
-
Spot
Percentage
Recently
23
$1,409,399
$0.026047
0.91%
165
Spot
Percentage
Recently
24
$1,296,697
$0.102232
0.84%
27
Spot
Percentage
Recently
25
$1,294,560
$0.613083
0.84%
28
Spot
Percentage
Recently
26
$1,293,846
$3.89
0.84%
15
Spot
Percentage
Recently
27
$1,286,027
$0.629133
0.83%
21
Spot
Percentage
Recently
28
$1,282,538
$0.621502
0.83%
0
Spot
Percentage
Recently
29
$1,278,410
$3.80
0.83%
37
Spot
Percentage
Recently
30
$1,276,451
$0.081287
0.83%
138
Spot
Percentage
Recently
31
$1,269,450
$2.87
0.82%
59
Spot
Percentage
Recently
32
$1,258,061
$3.80
0.81%
17
Spot
Percentage
Recently
33
$1,250,345
$3.91
0.81%
160
Spot
Percentage
Recently
34
$1,226,417
$0.106336
0.79%
66
Spot
Percentage
Recently
35
$1,208,111
$2.52
0.78%
172
Spot
Percentage
Recently
36
$1,007,186
$10.06
0.65%
81
Spot
Percentage
Recently
37
$906,198
$0.576034
0.59%
11
Spot
Percentage
Recently
38
$755,258
$0.111211
0.49%
29
Spot
Percentage
Recently
39
$689,657
$0.597556
0.45%
68
Spot
Percentage
Recently
40
$679,578
$0.041241
0.44%
6
Spot
Percentage
Recently
41
$653,363
$0.239238
0.42%
26
Spot
Percentage
Recently
42
$641,757
$0.179721
0.42%
-
Spot
Percentage
Recently
43
$634,493
$0.176773
0.41%
26
Spot
Percentage
Recently
44
$632,891
$0.182677
0.41%
17
Spot
Percentage
Recently
45
$622,693
$0.667372
0.40%
12
Spot
Percentage
Recently
46
$622,290
$0.009633
0.40%
52
Spot
Percentage
Recently
47
$612,364
$0.246048
0.40%
19
Spot
Percentage
Recently
48
$588,352
$0.005004
0.38%
11
Spot
Percentage
Recently
49
$569,316
$0.262170
0.37%
20
Spot
Percentage
Recently
50
$550,538
$74.42
0.36%
17
Spot
Percentage
Recently
51
$545,743
$0.233200
0.35%
47
Spot
Percentage
Recently
52
$525,784
$0.238401
0.34%
35
Spot
Percentage
Recently
53
$521,973
$3.90
0.34%
87
Spot
Percentage
Recently
54
$511,537
$0.028666
0.33%
3
Spot
Percentage
Recently
55
$510,854
$95.39
0.33%
72
Spot
Percentage
Recently
56
$504,136
$93.85
0.33%
2
Spot
Percentage
Recently
57
$503,254
$0.144069
0.33%
40
Spot
Percentage
Recently
58
$502,367
$95.32
0.33%
72
Spot
Percentage
Recently
59
$496,311
$0.144044
0.32%
40
Spot
Percentage
Recently
60
$486,813
$0.288623
0.32%
81
Spot
Percentage
Recently
61
$467,464
$0.262387
0.30%
29
Spot
Percentage
Recently
62
$448,052
$0.255263
0.29%
4
Spot
Percentage
Recently
63
$406,497
$0.002249
0.26%
5
Spot
Percentage
Recently
64
$396,147
$0.010356
0.26%
-
Spot
Percentage
Recently
65
$382,650
$0.191192
0.25%
17
Spot
Percentage
Recently
66
$377,415
$0.009646
0.24%
40
Spot
Percentage
Recently
67
$373,563
$0.144525
0.24%
34
Spot
Percentage
Recently
68
$370,099
$19.26
0.24%
43
Spot
Percentage
Recently
69
$367,384
$0.233082
0.24%
44
Spot
Percentage
Recently
70
$365,062
$19.46
0.24%
0
Spot
Percentage
Recently
71
$352,938
$57.65
0.23%
9
Spot
Percentage
Recently
72
$351,845
$0.152868
0.23%
21
Spot
Percentage
Recently
73
$307,198
$71.84
0.20%
115
Spot
Percentage
Recently
74
$304,801
$0.244613
0.20%
77
Spot
Percentage
Recently
75
$286,593
$0.245926
0.19%
65
Spot
Percentage
Recently
76
$281,633
$0.011347
0.18%
6
Spot
Percentage
Recently
77
$277,581
$2.05
0.18%
70
Spot
Percentage
Recently
78
$270,521
$0.601999
0.18%
77
Spot
Percentage
Recently
79
$260,935
$0.561724
0.17%
12
Spot
Percentage
Recently
80
$258,063
$0.005533
0.17%
10
Spot
Percentage
Recently
81
$257,388
$0.001265
0.17%
-
Spot
Percentage
Recently
82
$255,797
$0.198509
0.17%
14
Spot
Percentage
Recently
83
$255,457
$162.88
0.17%
11
Spot
Percentage
Recently
84
$255,164
$0.001259
0.17%
1
Spot
Percentage
Recently
85
$254,313
$0.198232
0.16%
16
Spot
Percentage
Recently
86
$253,544
$0.569073
0.16%
3
Spot
Percentage
Recently
87
$253,463
$0.000296
0.16%
6
Spot
Percentage
Recently
88
$253,347
$0.033007
0.16%
-
Spot
Percentage
Recently
89
$252,940
$0.005485
0.16%
2
Spot
Percentage
Recently
90
$250,880
$0.219393
0.16%
10
Spot
Percentage
Recently
91
$250,644
$0.198318
0.16%
13
Spot
Percentage
Recently
92
$248,533
$0.005576
0.16%
7
Spot
Percentage
Recently
93
$241,049
$0.211647
0.16%
8
Spot
Percentage
Recently
94
$234,423
$0.009399
0.15%
21
Spot
Percentage
Recently
95
$224,003
$0.126824
0.15%
40
Spot
Percentage
Recently
96
$214,107
$57.75
0.14%
3
Spot
Percentage
Recently
97
$207,017
$0.000491
0.13%
-
Spot
Percentage
Recently
98
$205,941
$0.288794
0.13%
-
Spot
Percentage
Recently
99
$204,062
$2.05
0.13%
57
Spot
Percentage
Recently
100
$200,902
$0.265233
0.13%
24
Spot
Percentage
Recently
101
$191,847
$0.312693
0.12%
23
Spot
Percentage
Recently
102
$187,793
$0.061511
0.12%
1
Spot
Percentage
Recently
103
$186,463
$0.314732
0.12%
25
Spot
Percentage
Recently
104
$185,757
$0.028432
0.12%
15
Spot
Percentage
Recently
105
$182,183
$1.00
0.12%
139
Spot
Percentage
Recently
106
$182,136
$9.04
0.12%
2
Spot
Percentage
Recently
107
$181,507
$0.058438
0.12%
1
Spot
Percentage
Recently
108
$180,921
$13,212.85
0.12%
68
Spot
Percentage
Recently
109
$180,263
$0.284305
0.12%
12
Spot
Percentage
Recently
110
$178,524
$0.315394
0.12%
28
Spot
Percentage
Recently
111
$175,255
$0.004022
0.11%
51
Spot
Percentage
Recently
112
$173,355
$0.022813
0.11%
27
Spot
Percentage
Recently
113
$173,142
$3.16
0.11%
65
Spot
Percentage
Recently
114
$167,780
$0.616616
0.11%
71
Spot
Percentage
Recently
115
$156,104
$0.111480
0.10%
50
Spot
Percentage
Recently
116
$154,313
$2.15
0.10%
68
Spot
Percentage
Recently
117
$150,891
$0.109425
0.10%
7
Spot
Percentage
Recently
118
$149,062
$0.289522
0.10%
14
Spot
Percentage
Recently
119
$148,005
$0.000046
0.10%
9
Spot
Percentage
Recently
120
$146,610
$10.18
0.09%
23
Spot
Percentage
Recently
121
$145,498
$0.026133
0.09%
8
Spot
Percentage
Recently
122
$144,036
$0.616428
0.09%
63
Spot
Percentage
Recently
123
$143,220
$94.93
0.09%
2
Spot
Percentage
Recently
124
$141,130
$0.058616
0.09%
34
Spot
Percentage
Recently
125
$140,022
$0.003823
0.09%
17
Spot
Percentage
Recently
126
$139,253
$11.61
0.09%
9
Spot
Percentage
Recently
127
$136,988
$11.23
0.09%
23
Spot
Percentage
Recently
128
$136,628
$0.001819
0.09%
10
Spot
Percentage
Recently
129
$136,182
$0.163514
0.09%
-
Spot
Percentage
Recently
130
$135,591
$1,774.08
0.09%
54
Spot
Percentage
Recently
131
$134,234
$0.018165
0.09%
6
Spot
Percentage
Recently
132
$132,700
$0.355572
0.09%
61
Spot
Percentage
Recently
133
$132,485
$5,118.32
0.09%
22
Spot
Percentage
Recently
134
$132,038
$1.44
0.09%
-
Spot
Percentage
Recently
135
$130,418
$0.007938
0.08%
52
Spot
Percentage
Recently
136
$130,148
$1.49
0.08%
-
Spot
Percentage
Recently
137
$129,942
$5.70
0.08%
61
Spot
Percentage
Recently
138
$129,828
$1.47
0.08%
-
Spot
Percentage
Recently
139
$129,482
$1.13
0.08%
23
Spot
Percentage
Recently
140
$128,770
$0.030463
0.08%
2
Spot
Percentage
Recently
141
$128,496
$0.016628
0.08%
-
Spot
Percentage
Recently
142
$128,465
$0.045127
0.08%
50
Spot
Percentage
Recently
143
$128,448
$0.011485
0.08%
-
Spot
Percentage
Recently
144
$128,417
$0.151449
0.08%
16
Spot
Percentage
Recently
145
$128,406
$1.12
0.08%
16
Spot
Percentage
Recently
146
$128,308
$1.82
0.08%
62
Spot
Percentage
Recently
147
$128,297
$12.07
0.08%
5
Spot
Percentage
Recently
148
$128,293
$52.00
0.08%
4
Spot
Percentage
Recently
149
$128,291
$0.011211
0.08%
4
Spot
Percentage
Recently
150
$128,245
$0.000984
0.08%
-
Spot
Percentage
Recently
151
$128,114
$0.111424
0.08%
22
Spot
Percentage
Recently
152
$128,103
$0.003122
0.08%
-
Spot
Percentage
Recently
153
$128,012
$5.71
0.08%
43
Spot
Percentage
Recently
154
$127,902
$2.59
0.08%
8
Spot
Percentage
Recently
155
$127,522
$0.002423
0.08%
-
Spot
Percentage
Recently
156
$127,264
$0.071195
0.08%
39
Spot
Percentage
Recently
157
$127,189
$1.82
0.08%
63
Spot
Percentage
Recently
158
$127,167
$5.73
0.08%
3
Spot
Percentage
Recently
159
$127,150
$0.031288
0.08%
4
Spot
Percentage
Recently
160
$127,102
$0.081816
0.08%
64
Spot
Percentage
Recently
161
$127,008
$0.028898
0.08%
42
Spot
Percentage
Recently
162
$126,896
$0.101667
0.08%
31
Spot
Percentage
Recently
163
$126,846
$3.16
0.08%
71
Spot
Percentage
Recently
164
$126,830
$0.000004
0.08%
8
Spot
Percentage
Recently
165
$126,671
$0.038230
0.08%
4
Spot
Percentage
Recently
166
$126,513
$1,776.85
0.08%
6
Spot
Percentage
Recently
167
$126,408
$0.003189
0.08%
2
Spot
Percentage
Recently
168
$126,088
$1.14
0.08%
12
Spot
Percentage
Recently
169
$126,010
$0.002138
0.08%
3
Spot
Percentage
Recently
170
$126,010
$2.62
0.08%
5
Spot
Percentage
Recently
171
$125,760
$0.205207
0.08%
1
Spot
Percentage
Recently
172
$125,730
$0.018135
0.08%
5
Spot
Percentage
Recently
173
$125,663
$0.214036
0.08%
1
Spot
Percentage
Recently
174
$125,437
$0.003693
0.08%
8
Spot
Percentage
Recently
175
$125,261
$0.060985
0.08%
1
Spot
Percentage
Recently
176
$125,102
$13,014.21
0.08%
7
Spot
Percentage
Recently
177
$125,056
$11.29
0.08%
19
Spot
Percentage
Recently
178
$124,868
$0.582985
0.08%
-
Spot
Percentage
Recently
179
$124,806
$0.103435
0.08%
27
Spot
Percentage
Recently
180
$124,588
$11.47
0.08%
14
Spot
Percentage
Recently
181
$124,215
$0.011309
0.08%
14
Spot
Percentage
Recently
182
$123,530
$0.577109
0.08%
-
Spot
Percentage
Recently
183
$123,421
$240.98
0.08%
91
Spot
Percentage
Recently
184
$123,247
$7.03
0.08%
2
Spot
Percentage
Recently
185
$122,566
$0.291552
0.08%
15
Spot
Percentage
Recently
186
$121,639
$0.287748
0.08%
15
Spot
Percentage
Recently
187
$121,529
$1,265.37
0.08%
11
Spot
Percentage
Recently
188
$121,267
$72.05
0.08%
50
Spot
Percentage
Recently
189
$118,494
$0.009463
0.08%
2
Spot
Percentage
Recently
190
$118,224
$28.07
0.08%
90
Spot
Percentage
Recently
191
$117,661
$0.020226
0.08%
8
Spot
Percentage
Recently
192
$117,530
$337.24
0.08%
12
Spot
Percentage
Recently
193
$117,269
$0.018299
0.08%
-
Spot
Percentage
Recently
194
$116,611
$0.089335
0.08%
21
Spot
Percentage
Recently
195
$115,071
$0.007977
0.07%
-
Spot
Percentage
Recently
196
$114,683
$0.000349
0.07%
-
Spot
Percentage
Recently
197
$112,549
$0.004079
0.07%
48
Spot
Percentage
Recently
198
$111,492
$0.336728
0.07%
-
Spot
Percentage
Recently
199
$110,554
$59.17
0.07%
74
Spot
Percentage
Recently
200
$110,075
$4.27
0.07%
12
Spot
Percentage
Recently
201
$107,915
$0.015569
0.07%
-
Spot
Percentage
Recently
202
$107,223
$3.77
0.07%
36
Spot
Percentage
Recently
203
$105,750
$0.005972
0.07%
-
Spot
Percentage
Recently
204
$102,667
$0.369507
0.07%
13
Spot
Percentage
Recently
205
$101,885
$0.036632
0.07%
6
Spot
Percentage
Recently
206
$101,719
$0.107973
0.07%
8
Spot
Percentage
Recently
207
$101,205
$4.24
0.07%
7
Spot
Percentage
Recently
208
$101,186
$0.003400
0.07%
10
Spot
Percentage
Recently
209
$100,389
$0.049376
0.06%
22
Spot
Percentage
Recently
210
$100,206
$0.001955
0.06%
-
Spot
Percentage
Recently
211
$98,902
$3.76
0.06%
44
Spot
Percentage
Recently
212
$96,063
$0.348624
0.06%
10
Spot
Percentage
Recently
213
$94,334
$0.004506
0.06%
24
Spot
Percentage
Recently
214
$92,047
$0.012302
0.06%
3
Spot
Percentage
Recently
215
$91,384
$0.004472
0.06%
31
Spot
Percentage
Recently
216
$89,071
$0.052162
0.06%
29
Spot
Percentage
Recently
217
$87,934
$0.128636
0.06%
24
Spot
Percentage
Recently
218
$87,513
$4.15
0.06%
2
Spot
Percentage
Recently
219
$87,233
$0.094118
0.06%
4
Spot
Percentage
Recently
220
$86,819
$0.022862
0.06%
8
Spot
Percentage
Recently
221
$83,308
$28.01
0.05%
76
Spot
Percentage
Recently
222
$81,638
$260.46
0.05%
14
Spot
Percentage
Recently
223
$81,484
$0.004875
0.05%
0
Spot
Percentage
Recently
224
$80,279
$61.06
0.05%
10
Spot
Percentage
Recently
225
$80,053
$3.17
0.05%
60
Spot
Percentage
Recently
226
$76,118
$0.005738
0.05%
10
Spot
Percentage
Recently
227
$76,024
$0.135254
0.05%
6
Spot
Percentage
Recently
228
$76,022
$5.09
0.05%
75
Spot
Percentage
Recently
229
$75,381
$0.308805
0.05%
0
Spot
Percentage
Recently
230
$75,308
$0.310009
0.05%
2
Spot
Percentage
Recently
231
$74,877
$0.000149
0.05%
-
Spot
Percentage
Recently
232
$73,212
$13,175.31
0.05%
58
Spot
Percentage
Recently
233
$70,541
$32.38
0.05%
59
Spot
Percentage
Recently
234
$70,027
$0.003845
0.05%
-
Spot
Percentage
Recently
235
$69,894
$0.000106
0.05%
-
Spot
Percentage
Recently
236
$69,719
$322.87
0.05%
18
Spot
Percentage
Recently
237
$68,805
$6.48
0.04%
6
Spot
Percentage
Recently
238
$68,495
$0.010355
0.04%
10
Spot
Percentage
Recently
239
$68,215
$0.268570
0.04%
15
Spot
Percentage
Recently
240
$68,165
$0.001039
0.04%
-
Spot
Percentage
Recently
241
$67,883
$0.117852
0.04%
5
Spot
Percentage
Recently
242
$67,818
$0.005878
0.04%
-
Spot
Percentage
Recently
243
$66,707
$314.24
0.04%
3
Spot
Percentage
Recently
244
$66,702
$13.23
0.04%
1
Spot
Percentage
Recently
245
$66,668
$25.35
0.04%
29
Spot
Percentage
Recently
246
$65,929
$1,772.09
0.04%
40
Spot
Percentage
Recently
247
$65,880
$0.034405
0.04%
-
Spot
Percentage
Recently
248
$65,877
$1.45
0.04%
5
Spot
Percentage
Recently
249
$65,402
$0.070780
0.04%
51
Spot
Percentage
Recently
250
$65,252
$1.15
0.04%
32
Spot
Percentage
Recently
251
$65,172
$0.008809
0.04%
8
Spot
Percentage
Recently
252
$65,154
$14.39
0.04%
5
Spot
Percentage
Recently
253
$65,133
$0.136878
0.04%
3
Spot
Percentage
Recently
254
$65,119
$0.092929
0.04%
14
Spot
Percentage
Recently
255
$65,112
$0.009096
0.04%
28
Spot
Percentage
Recently
256
$65,068
$3.83
0.04%
69
Spot
Percentage
Recently
257
$64,945
$152.88
0.04%
3
Spot
Percentage
Recently
258
$64,858
$1.47
0.04%
1
Spot
Percentage
Recently
259
$64,846
$29.58
0.04%
6
Spot
Percentage
Recently
260
$64,827
$0.576180
0.04%
1
Spot
Percentage
Recently
261
$64,814
$10.70
0.04%
29
Spot
Percentage
Recently
262
$64,760
$3.84
0.04%
-
Spot
Percentage
Recently
263
$64,694
$8.15
0.04%
3
Spot
Percentage
Recently
264
$64,638
$0.637141
0.04%
19
Spot
Percentage
Recently
265
$64,608
$25.11
0.04%
0
Spot
Percentage
Recently
266
$64,553
$0.008475
0.04%
5
Spot
Percentage
Recently
267
$64,550
$0.037717
0.04%
0
Spot
Percentage
Recently
268
$64,524
$0.136838
0.04%
2
Spot
Percentage
Recently
269
$64,490
$0.016458
0.04%
0
Spot
Percentage
Recently
270
$64,481
$25.05
0.04%
0
Spot
Percentage
Recently
271
$64,479
$27.05
0.04%
-
Spot
Percentage
Recently
272
$64,454
$0.097295
0.04%
8
Spot
Percentage
Recently
273
$64,402
$0.554258
0.04%
0
Spot
Percentage
Recently
274
$64,388
$0.085079
0.04%
9
Spot
Percentage
Recently
275
$64,369
$0.021619
0.04%
2
Spot
Percentage
Recently
276
$64,363
$0.039214
0.04%
1
Spot
Percentage
Recently
277
$64,346
$0.038998
0.04%
56
Spot
Percentage
Recently
278
$64,296
$0.023706
0.04%
-
Spot
Percentage
Recently
279
$64,221
$29.47
0.04%
0
Spot
Percentage
Recently
280
$64,160
$57.46
0.04%
2
Spot
Percentage
Recently
281
$64,157
$0.036913
0.04%
-
Spot
Percentage
Recently
282
$64,094
$24.80
0.04%
12
Spot
Percentage
Recently
283
$64,038
$86.83
0.04%
8
Spot
Percentage
Recently
284
$63,984
$27.37
0.04%
-
Spot
Percentage
Recently
285
$63,964
$5.97
0.04%
1
Spot
Percentage
Recently
286
$63,963
$0.061272
0.04%
0
Spot
Percentage
Recently
287
$63,924
$0.116812
0.04%
-
Spot
Percentage
Recently
288
$63,848
$0.075576
0.04%
6
Spot
Percentage
Recently
289
$63,828
$0.005913
0.04%
43
Spot
Percentage
Recently
290
$63,809
$6.68
0.04%
6
Spot
Percentage
Recently
291
$63,785
$127.21
0.04%
4
Spot
Percentage
Recently
292
$63,766
$0.000226
0.04%
5
Spot
Percentage
Recently
293
$63,757
$0.140175
0.04%
62
Spot
Percentage
Recently
294
$63,719
$0.021807
0.04%
2
Spot
Percentage
Recently
295
$63,703
$26.66
0.04%
32
Spot
Percentage
Recently
296
$63,700
$0.010101
0.04%
3
Spot
Percentage
Recently
297
$63,694
$2.92
0.04%
60
Spot
Percentage
Recently
298
$63,690
$1.04
0.04%
2
Spot
Percentage
Recently
299
$63,686
$1.86
0.04%
5
Spot
Percentage
Recently
300
$63,648
$0.086235
0.04%
1
Spot
Percentage
Recently
301
$63,585
$7.78
0.04%
6
Spot
Percentage
Recently
302
$63,576
$3.81
0.04%
5
Spot
Percentage
Recently
303
$63,531
$71.82
0.04%
46
Spot
Percentage
Recently
304
$63,498
$2.15
0.04%
80
Spot
Percentage
Recently
305
$63,459
$0.051452
0.04%
3
Spot
Percentage
Recently
306
$63,434
$555.73
0.04%
79
Spot
Percentage
Recently
307
$63,388
$13.12
0.04%
37
Spot
Percentage
Recently
308
$63,373
$0.139845
0.04%
51
Spot
Percentage
Recently
309
$63,347
$2.86
0.04%
87
Spot
Percentage
Recently
310
$63,325
$0.000227
0.04%
-
Spot
Percentage
Recently
311
$63,284
$0.045458
0.04%
-
Spot
Percentage
Recently
312
$63,280
$0.375924
0.04%
-
Spot
Percentage
Recently
313
$63,215
$0.375362
0.04%
15
Spot
Percentage
Recently
314
$63,114
$0.083877
0.04%
1
Spot
Percentage
Recently
315
$63,094
$0.018752
0.04%
14
Spot
Percentage
Recently
316
$63,077
$152.52
0.04%
-
Spot
Percentage
Recently
317
$63,041
$0.016026
0.04%
-
Spot
Percentage
Recently
318
$63,002
$0.071377
0.04%
47
Spot
Percentage
Recently
319
$62,976
$0.836242
0.04%
8
Spot
Percentage
Recently
320
$62,960
$0.093418
0.04%
-
Spot
Percentage
Recently
321
$62,960
$0.010093
0.04%
6
Spot
Percentage
Recently
322
$62,943
$13.10
0.04%
42
Spot
Percentage
Recently
323
$62,913
$0.010099
0.04%
3
Spot
Percentage
Recently
324
$62,889
$0.131954
0.04%
3
Spot
Percentage
Recently
325
$62,766
$0.626681
0.04%
6
Spot
Percentage
Recently
326
$62,648
$2.16
0.04%
57
Spot
Percentage
Recently
327
$62,560
$0.024196
0.04%
-
Spot
Percentage
Recently
328
$62,522
$0.717339
0.04%
-
Spot
Percentage
Recently
329
$62,508
$0.129724
0.04%
9
Spot
Percentage
Recently
330
$62,438
$0.140103
0.04%
52
Spot
Percentage
Recently
331
$62,379
$555.36
0.04%
77
Spot
Percentage
Recently
332
$62,363
$0.181282
0.04%
1
Spot
Percentage
Recently
333
$62,259
$0.361664
0.04%
-
Spot
Percentage
Recently
334
$62,075
$3.86
0.04%
-
Spot
Percentage
Recently
335
$61,949
$81.25
0.04%
4
Spot
Percentage
Recently
336
$61,870
$5,126.11
0.04%
5
Spot
Percentage
Recently
337
$61,723
$260.67
0.04%
5
Spot
Percentage
Recently
338
$61,626
$0.004957
0.04%
10
Spot
Percentage
Recently
339
$61,438
$0.031397
0.04%
23
Spot
Percentage
Recently
340
$61,386
$0.833190
0.04%
10
Spot
Percentage
Recently
341
$61,383
$32.50
0.04%
42
Spot
Percentage
Recently
342
$61,317
$0.038238
0.04%
6
Spot
Percentage
Recently
343
$61,292
$12.98
0.04%
0
Spot
Percentage
Recently
344
$61,223
$0.000045
0.04%
-
Spot
Percentage
Recently
345
$61,153
$0.028130
0.04%
1
Spot
Percentage
Recently
346
$61,124
$0.000067
0.04%
6
Spot
Percentage
Recently
347
$61,080
$13.12
0.04%
37
Spot
Percentage
Recently
348
$60,233
$0.019349
0.04%
-
Spot
Percentage
Recently
349
$60,091
$0.028904
0.04%
9
Spot
Percentage
Recently
350
*** $59,787
*** $0.493405
0.04%
68
Spot
Percentage
Recently
351
$59,526
$0.136758
0.04%
9
Spot
Percentage
Recently
352
$59,454
$32.47
0.04%
47
Spot
Percentage
Recently
353
$59,439
$0.069370
0.04%
4
Spot
Percentage
Recently
354
$59,423
$5,084.00
0.04%
6
Spot
Percentage
Recently
355
$58,686
$0.835002
0.04%
11
Spot
Percentage
Recently
356
$58,103
$58.49
0.04%
4
Spot
Percentage
Recently
357
$58,048
$0.027113
0.04%
9
Spot
Percentage
Recently
358
$57,792
$0.084911
0.04%
1
Spot
Percentage
Recently
359
$57,770
$5.19
0.04%
2
Spot
Percentage
Recently
360
$57,136
$0.029148
0.04%
12
Spot
Percentage
Recently
361
$56,385
$5.66
0.04%
-
Spot
Percentage
Recently
362
$55,852
$0.052106
0.04%
33
Spot
Percentage
Recently
363
$55,566
$0.036190
0.04%
7
Spot
Percentage
Recently
364
$55,556
$2.86
0.04%
67
Spot
Percentage
Recently
365
$55,530
$0.720683
0.04%
-
Spot
Percentage
Recently
366
$55,411
$0.020185
0.04%
-
Spot
Percentage
Recently
367
$55,357
$0.018991
0.04%
22
Spot
Percentage
Recently
368
$55,341
$0.001725
0.04%
-
Spot
Percentage
Recently
369
$55,211
$0.001040
0.04%
-
Spot
Percentage
Recently
370
$55,207
$0.090894
0.04%
31
Spot
Percentage
Recently
371
$55,086
$0.985496
0.04%
19
Spot
Percentage
Recently
372
$55,075
$0.108690
0.04%
56
Spot
Percentage
Recently
373
$55,041
$0.001296
0.04%
9
Spot
Percentage
Recently
374
$54,937
$0.361305
0.04%
49
Spot
Percentage
Recently
375
$54,783
$0.108372
0.04%
16
Spot
Percentage
Recently
376
$54,594
$0.000268
0.04%
-
Spot
Percentage
Recently
377
$54,336
$0.995768
0.04%
20
Spot
Percentage
Recently
378
$54,014
$0.994208
0.03%
33
Spot
Percentage
Recently
379
$54,012
$0.090954
0.03%
35
Spot
Percentage
Recently
380
$53,226
$0.583768
0.03%
0
Spot
Percentage
Recently
381
$53,134
$0.003317
0.03%
-
Spot
Percentage
Recently
382
$52,866
$0.000460
0.03%
-
Spot
Percentage
Recently
383
$52,583
$0.003274
0.03%
-
Spot
Percentage
Recently
384
$52,447
$0.008107
0.03%
13
Spot
Percentage
Recently
385
$52,131
$0.341606
0.03%
-
Spot
Percentage
Recently
386
$52,016
$0.045812
0.03%
46
Spot
Percentage
Recently
387
$51,964
$0.003225
0.03%
-
Spot
Percentage
Recently
388
$51,886
$0.004778
0.03%
1
Spot
Percentage
Recently
389
$51,839
$118.26
0.03%
87
Spot
Percentage
Recently
390
$51,771
$0.018271
0.03%
12
Spot
Percentage
Recently
391
$51,752
$5.12
0.03%
45
Spot
Percentage
Recently
392
$51,736
$0.017302
0.03%
22
Spot
Percentage
Recently
393
$51,705
$0.063542
0.03%
6
Spot
Percentage
Recently
394
$51,674
$0.029820
0.03%
14
Spot
Percentage
Recently
395
$51,660
$0.990871
0.03%
19
Spot
Percentage
Recently
396
$51,558
$0.012308
0.03%
40
Spot
Percentage
Recently
397
$51,533
$0.010272
0.03%
-
Spot
Percentage
Recently
398
$51,418
$5.06
0.03%
35
Spot
Percentage
Recently
399
$51,402
$0.000494
0.03%
-
Spot
Percentage
Recently
400
$51,358
$0.000192
0.03%
-
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...