Ranking
Recently Added
Categories
Spotlight
Gainers & Losers
Global Charts
Historical Snapshots
Price Estimates
Polkadot Parachains
Legal Tender Countries
Fiats / Companies Rankings
Spot
Derivatives
DEX
Overall NFT Stats
Top Collections
Converter
Mobile Apps
Blockchain Explorer
Jobs Board
Crypto API
Site Widgets
Free Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events Calendar
Alexandria
Videos
Market Updates
Glossary
Where to Buy
Newsletter
Methodology
Hotbit
Volume(24h)
$283,582,394.049,508 BTC
Markets
Pair
# | Currency | Pair | Price | +2% Depth | -2% Depth | Volume | Volume % | Liquidity | Updated |
|---|---|---|---|---|---|---|---|---|---|
1 |  USD Coin | $1.00 | $1,885,980.69 | $6,185,492.53 | $13,093,633 | 4.62% | 601 | Recently | |
2 |  Dogecoin | $0.08775 | $440,387.00 | $542,886.51 | $2,011,335 | 0.71% | 371 | Recently | |
3 |  Avalanche | $33.09 | $11,061.10 | - | $1,837,849 | 0.65% | 208 | Recently | |
4 |  Bitcoin | $29,815.20 | $940,644.57 | $1,004,522.60 | $26,830,254 | 9.46% | 631 | Recently | |
5 |  Polkadot | $10.69 | $6,859.93 | $5,510.23 | $2,107,060 | 0.74% | 191 | Recently | |
6 |  Shiba Inu | $0.00001201 | $258,308.96 | $311,741.48 | $39,908,437 | 14.07% | 380 | Recently | |
7 |  Dai | $1.00 | $1,947,230.27 | $2,111,393.10 | $10,827,273 | 3.82% | 574 | Recently | |
8 |  Ethereum | $2,028.38 | $975,707.17 | $926,114.21 | $26,118,950 | 9.21% | 657 | Recently | |
9 |  Filecoin | $8.43 | $160,073.91 | $223,746.65 | $813,377 | 0.29% | 341 | Recently | |
10 |  Chainlink | $7.43 | $483,322.19 | $731,110.65 | $4,135,562 | 1.46% | 306 | Recently | |
11 |  YooShi | $0.0000001361 | - | $1,917.43 | $3,521,448 | 1.24% | 156 | Recently | |
12 | Polkadot | $10.69 | $834,971.73 | $631,582.82 | $6,272,514 | 2.21% | 331 | Recently | |
13 | Ethereum | $2,028.38 | $558,180.54 | $464,895.21 | $3,271,119 | 1.15% | 426 | Recently | |
14 |  TRON | $0.06903 | $134,590.45 | $2,266.80 | $3,667,405 | 1.29% | 332 | Recently | |
15 |  Ctomorrow Platform | $0.02607 | $714.57 | - | $740,862 | 0.26% | 122 | Recently | |
16 |  Algorand | $0.4617 | $43,812.02 | $75,133.42 | $2,480,788 | 0.87% | 335 | Recently | |
17 |  Alpha Venture DAO | $0.1496 | $10,109.68 | $23,672.00 | $2,270,400 | 0.80% | 98 | Recently | |
18 |  Bitcoin Cash | $200.86 | $186,176.30 | $277,035.21 | $2,142,721 | 0.76% | 289 | Recently | |
19 |  XRP | $0.4191 | $200,828.42 | $260,723.40 | $1,985,040 | 0.70% | 418 | Recently | |
20 |  Solana | $54.84 | $79,631.75 | $60,943.19 | $2,142,756 | 0.76% | 449 | Recently | |
21 |  SushiSwap | $1.28 | $12,521.70 | $11,605.74 | $1,808,140 | 0.64% | 253 | Recently | |
22 |  Cardano | $0.5651 | $215,711.57 | $228,454.32 | $1,970,378 | 0.69% | 366 | Recently | |
23 |  Compound | $68.65 | $5,875.37 | $6,929.27 | $1,725,022 | 0.61% | 149 | Recently | |
24 |  Ocean Protocol | $0.2195 | $18,067.16 | $35,104.72 | $1,579,151 | 0.56% | 182 | Recently | |
25 |  OMG Network | $2.47 | $7,850.55 | $8,142.74 | $4,050,539 | 1.43% | 316 | Recently | |
26 |  Theta Network | $1.33 | $18,439.72 | $27,815.83 | $1,935,214 | 0.68% | 225 | Recently | |
27 |  Litecoin | $67.45 | $231,824.15 | $41,242.87 | $2,667,139 | 0.94% | 328 | Recently | |
28 |  Gemini Dollar | $0.9962 | $393,555.97 | $412,761.81 | $1,296,450 | 0.46% | 343 | Recently | |
29 |  Trust Wallet Token | $0.6764 | $6,853.48 | $5,766.47 | $1,212,041 | 0.43% | 314 | Recently | |
30 |  RadioCaca | $0.0005578 | $2,883.72 | $865.09 | $1,181,074 | 0.42% | 254 | Recently | |
31 |  Reserve Rights | $0.00441 | $10,992.83 | - | $1,516,148 | 0.53% | 106 | Recently | |
32 | Avalanche | $33.09 | $75,261.57 | $2,759.50 | $1,219,469 | 0.43% | 240 | Recently | |
33 |  HUSD | $1.00 | - | - | $1,243,410 | 0.44% | 1 | Recently | |
34 |  TrueUSD | $1.00 | $421,998.81 | $404,299.35 | $1,240,755 | 0.44% | 362 | Recently | |
35 |  TerraUSD | $0.1111 | $1,050.18 | $1,540.38 | $1,224,477 | 0.43% | 248 | Recently | |
36 |  DIA | $0.3764 | $4,193.00 | $6,967.95 | $1,201,448 | 0.42% | 221 | Recently | |
37 |  Ethereum Classic | $20.86 | $225,515.65 | $125,856.57 | $1,244,261 | 0.44% | 365 | Recently | |
38 |  Bitcoin SV | $53.35 | $1,251.55 | $341.00 | $1,496,656 | 0.53% | 245 | Recently | |
39 |  NEAR Protocol | $6.69 | $16,943.77 | $6,694.56 | $1,217,078 | 0.43% | 381 | Recently | |
40 |  Curve DAO Token | $1.38 | $55,739.10 | $82,412.78 | $814,558 | 0.29% | 208 | Recently | |
41 |  Kusama | $74.52 | $28,476.71 | $98,674.44 | $834,044 | 0.29% | 200 | Recently | |
42 |  Drep [new] | $0.5461 | $15,630.00 | $9,074.51 | $811,269 | 0.29% | 260 | Recently | |
43 |  Tellor | $9.57 | $6,562.51 | $10,498.09 | $913,971 | 0.32% | 66 | Recently | |
44 |  BNB | $298.80 | $210,179.22 | $526,726.20 | $1,091,183 | 0.38% | 413 | Recently | |
45 |  EOS | $1.32 | $124,277.55 | $173,470.22 | $819,412 | 0.29% | 299 | Recently | |
46 |  Cronos | $0.1935 | $406.90 | - | $804,363 | 0.28% | 90 | Recently | |
47 |  Maker | $1,565.19 | $16,600.85 | $16,770.36 | $840,730 | 0.30% | 333 | Recently | |
48 |  Tezos | $1.78 | $53,963.67 | $45,856.99 | $904,002 | 0.32% | 285 | Recently | |
49 |  WOO Network | $0.1966 | $3,095.88 | $4,458.70 | $814,198 | 0.29% | 283 | Recently | |
50 |  Celer Network | $0.01696 | $54,533.68 | $53,305.20 | $808,128 | 0.28% | 189 | Recently | |
51 |  Waves | $6.57 | $31,866.21 | $24,328.16 | $812,829 | 0.29% | 276 | Recently | |
52 |  Monero | $168.89 | $26,302.82 | $14,755.06 | $830,205 | 0.29% | 321 | Recently | |
53 |  Theta Fuel | $0.06915 | $31,960.32 | $34,705.51 | $803,801 | 0.28% | 188 | Recently | |
54 |  Uniswap | $5.06 | $187,503.78 | $304,485.26 | $700,376 | 0.25% | 334 | Recently | |
55 |  BIXBCOIN | $12.17 | $802.56 | $10,233.53 | $614,798 | 0.22% | 193 | Recently | |
56 | SushiSwap | $1.28 | $145,609.91 | $142,087.01 | $682,500 | 0.24% | 152 | Recently | |
57 |  NitroEX | $0.0003116 | - | - | $492,954 | 0.17% | 1 | Recently | |
58 |  OpenDAO | $0.0000003438 | - | - | $484,847 | 0.17% | 98 | Recently | |
59 |  Kava | $2.37 | $21,907.44 | $28,797.04 | $802,585 | 0.28% | 145 | Recently | |
60 |  Zcash | $105.50 | $24,955.83 | $22,838.48 | $547,183 | 0.19% | 331 | Recently | |
61 |  Mina | $1.06 | $25,854.11 | $28,609.37 | $811,246 | 0.29% | 295 | Recently | |
62 |  TomoChain | $0.584 | $16,787.16 | $29,035.47 | $797,779 | 0.28% | 126 | Recently | |
63 | XRP | $0.4191 | $35,295.78 | $32,276.90 | $752,915 | 0.27% | 328 | Recently | |
64 |  Chromia | $0.2233 | $8,549.64 | $8,965.31 | $792,209 | 0.28% | 327 | Recently | |
65 |  Cosmos | $11.38 | $462,604.99 | $287,303.86 | $787,527 | 0.28% | 304 | Recently | |
66 |  Injective | $2.03 | $5,718.32 | - | $592,683 | 0.21% | 15 | Recently | |
67 |  Decentraland | $1.21 | - | $40,122.27 | $782,529 | 0.28% | 96 | Recently | |
68 |  STEPN | $1.45 | $17,193.83 | $5,850.82 | $652,205 | 0.23% | 343 | Recently | |
69 |  Tether | $0.9988 | - | - | $614,620 | 0.22% | 346 | Recently | |
70 |  BakeryToken | $0.2708 | $2,796.45 | $685.88 | $625,779 | 0.22% | 130 | Recently | |
71 |  Stellar | $0.1363 | $162,527.01 | $148,584.33 | $776,191 | 0.27% | 258 | Recently | |
72 |  Beam | $0.1354 | $9,774.35 | $8,457.05 | $340,784 | 0.12% | 270 | Recently | |
73 |  yearn.finance | $9,867.39 | $5,893.14 | $5,277.47 | $718,170 | 0.25% | 343 | Recently | |
74 |  Terra | $0.0002196 | $480.76 | - | $449,512 | 0.16% | 95 | Recently | |
75 |  Aave | $84.55 | $9,320.68 | $9,204.59 | $406,406 | 0.14% | 135 | Recently | |
76 | Theta Network | $1.33 | $205,539.74 | $67,246.32 | $393,840 | 0.14% | 170 | Recently | |
77 | Monero | $168.89 | $9,699.31 | $10,327.99 | $417,579 | 0.15% | 345 | Recently | |
78 |  Flamingo | $0.1011 | $9,812.20 | $10,927.22 | $407,372 | 0.14% | 229 | Recently | |
79 |  Groestlcoin | $0.4205 | $8,601.38 | $8,660.11 | $404,567 | 0.14% | 273 | Recently | |
80 |  Bend DAO | $0.02828 | - | $441.47 | $401,350 | 0.14% | 62 | Recently | |
81 | Compound | $68.65 | $10,273.45 | $8,438.68 | $408,178 | 0.14% | 277 | Recently | |
82 |  Shentu | $0.7644 | $6,549.03 | $7,011.43 | $409,763 | 0.14% | 243 | Recently | |
83 |  VeChain | $0.03123 | $72,845.18 | $39,763.99 | $401,214 | 0.14% | 362 | Recently | |
84 | XRP | $0.4191 | $10,535.95 | $9,105.15 | $405,948 | 0.14% | 318 | Recently | |
85 |  Prometeus | $4.69 | $1,487.61 | $5,507.34 | $405,549 | 0.14% | 204 | Recently | |
86 | Chainlink | $7.43 | $9,806.98 | $9,205.80 | $408,443 | 0.14% | 51 | Recently | |
87 |  Orion Protocol | $1.40 | $6,825.79 | $16,561.27 | $403,452 | 0.14% | 68 | Recently | |
88 |  MetaPets | $0.000000000064 | - | - | $401,835 | 0.14% | 5 | Recently | |
89 | Injective | *** $2.03 | - | - | *** $452,442 | 0.00% | 4 | Recently | |
90 | Alpha Venture DAO | $0.1496 | $6,535.19 | $8,097.93 | $400,763 | 0.14% | 157 | Recently | |
91 | EOS | $1.32 | $56,439.48 | $48,128.35 | $415,524 | 0.15% | 245 | Recently | |
92 | Beam | $0.1354 | $4,223.01 | $8,249.65 | $359,834 | 0.13% | 5 | Recently | |
93 | EOS | $1.32 | $7,039.52 | $7,762.34 | $414,516 | 0.15% | 151 | Recently | |
94 | Tezos | $1.78 | $9,978.10 | $8,785.04 | $409,513 | 0.14% | 337 | Recently | |
95 |  Moonbeam | $1.29 | $557.72 | - | $412,618 | 0.15% | 16 | Recently | |
96 |  Golff | $0.06048 | - | $113.75 | $406,312 | 0.14% | 3 | Recently | |
97 | Litecoin | $67.45 | $53,550.30 | $6,241.31 | $409,158 | 0.14% | 254 | Recently | |
98 | Chainlink | $7.43 | $17,779.08 | $19,408.31 | $406,865 | 0.14% | 222 | Recently | |
99 |  Phala Network | $0.1179 | $1,967.15 | $1,254.12 | $399,398 | 0.14% | 78 | Recently | |
100 | VeChain | $0.03123 | $7,277.14 | $7,435.86 | $409,120 | 0.14% | 268 | Recently |
*** Price/Volume Excluded - Outlier Detected