Hotbit
$101,423,719
USD
28,047 BTC
28,047 BTC
- https://www.hotbit.io/
- Fees
- Chat
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
ETH/USDT | $15,120,924 | $122.08 | 14.91% | Spot | Percentage | Recently |
| 2 |
Bitcoin
|
BTC/USDT | $13,976,417 | $3627.41 | 13.78% | Spot | Percentage | Recently |
| 3 |
Ethereum
|
ETH/BTC | $12,459,751 | $121.93 | 12.28% | Spot | Percentage | Recently |
| 4 |
Grin
|
GRIN/ETH | $7,797,499 | $4.98 | 7.69% | Spot | Percentage | Recently |
| 5 |
Grin
|
GRIN/BTC | $5,159,742 | $5.01 | 5.09% | Spot | Percentage | Recently |
| 6 |
Beam
|
BEAM/BTC | $4,067,679 | $1.24 | 4.01% | Spot | Percentage | Recently |
| 7 |
Nexo
|
NEXO/ETH | $2,655,668 | $0.062334 | 2.62% | Spot | Percentage | Recently |
| 8 |
BUMO
|
BU/ETH | $2,131,603 | $0.028457 | 2.10% | Spot | Percentage | Recently |
| 9 |
Grin
|
GRIN/USDT | $2,022,491 | $5.01 | 1.99% | Spot | Percentage | Recently |
| 10 |
Beam
|
BEAM/ETH | $1,761,182 | $1.25 | 1.74% | Spot | Percentage | Recently |
| 11 |
BOX Token
|
BOX/BTC | $1,539,099 | $0.046539 | 1.52% | Spot | Percentage | Recently |
| 12 |
Nexo
|
NEXO/BTC | $1,528,139 | $0.062124 | 1.51% | Spot | Percentage | Recently |
| 13 |
Beam
|
BEAM/USDT | $1,135,484 | $1.24 | 1.12% | Spot | Percentage | Recently |
| 14 |
BUMO
|
BU/BTC | $1,133,382 | $0.028676 | 1.12% | Spot | Percentage | Recently |
| 15 |
BOX Token
|
BOX/ETH | $1,029,022 | $0.047579 | 1.01% | Spot | Percentage | Recently |
| 16 |
Pundi X NEM
|
NPXSXEM/ETH | $914,497 | $0.000413 | 0.90% | Spot | Percentage | Recently |
| 17 |
Paxos Standard Token
|
PAX/USDT | $863,013 | $1.02 | 0.85% | Spot | Percentage | Recently |
| 18 |
Patron
|
PAT/ETH | $855,641 | $0.002054 | 0.84% | Spot | Percentage | Recently |
| 19 |
Own
|
CHX/BTC | $826,792 | $0.297424 | 0.82% | Spot | Percentage | Recently |
| 20 |
Quant
|
QNT/ETH | $822,571 | $4.18 | 0.81% | Spot | Percentage | Recently |
| 21 |
Own
|
CHX/ETH | $813,547 | $0.297249 | 0.80% | Spot | Percentage | Recently |
| 22 |
Endor Protocol
|
EDR/ETH | $805,665 | $0.028954 | 0.79% | Spot | Percentage | Recently |
| 23 |
TrueUSD
|
TUSD/ETH | $804,663 | $1.03 | 0.79% | Spot | Percentage | Recently |
| 24 |
Paxos Standard Token
|
PAX/ETH | $804,635 | $1.02 | 0.79% | Spot | Percentage | Recently |
| 25 |
TrueUSD
|
TUSD/USDT | $800,264 | $1.02 | 0.79% | Spot | Percentage | Recently |
| 26 |
Quant
|
QNT/BTC | $789,314 | $4.07 | 0.78% | Spot | Percentage | Recently |
| 27 |
XRP
|
XRP/BTC | $552,461 | $0.303462 | 0.54% | Spot | Percentage | Recently |
| 28 |
Patron
|
PAT/BTC | $539,529 | $0.001974 | 0.53% | Spot | Percentage | Recently |
| 29 |
TomoChain
|
TOMO/ETH | $537,196 | $0.463562 | 0.53% | Spot | Percentage | Recently |
| 30 |
Endor Protocol
|
EDR/BTC | $531,654 | $0.029073 | 0.52% | Spot | Percentage | Recently |
| 31 |
Unibright
|
UBT/ETH | $491,021 | $0.025862 | 0.48% | Spot | Percentage | Recently |
| 32 |
Webcoin
|
WEB/ETH | $465,664 | $0.004042 | 0.46% | Spot | Percentage | Recently |
| 33 |
Unibright
|
UBT/BTC | $448,576 | $0.026253 | 0.44% | Spot | Percentage | Recently |
| 34 |
Pundi X NEM
|
NPXSXEM/BTC | $442,864 | $0.000420 | 0.44% | Spot | Percentage | Recently |
| 35 |
Apex
|
CPX/ETH | $402,338 | $0.006747 | 0.40% | Spot | Percentage | Recently |
| 36 |
Litecoin
|
LTC/BTC | $382,307 | $42.31 | 0.38% | Spot | Percentage | Recently |
| 37 |
Bitcoin Cash
|
BCH/BTC | $359,757 | $122.46 | 0.35% | Spot | Percentage | Recently |
| 38 |
Zebi
|
ZCO/ETH | $347,036 | $0.005062 | 0.34% | Spot | Percentage | Recently |
| 39 |
CARAT
|
CARAT/ETH | $345,583 | $1.08 | 0.34% | Spot | Percentage | Recently |
| 40 |
Bitcoin SV
|
BSV/USDT | $324,552 | $60.38 | 0.32% | Spot | Percentage | Recently |
| 41 |
Bitcoin SV
|
BSV/BTC | $322,972 | $57.64 | 0.32% | Spot | Percentage | Recently |
| 42 |
Bitcoin Cash
|
BCH/USDT | $322,720 | $129.42 | 0.32% | Spot | Percentage | Recently |
| 43 |
Bitcoin Cash
|
BCH/ETH | $320,819 | $123.87 | 0.32% | Spot | Percentage | Recently |
| 44 |
TrueUSD
|
TUSD/BTC | $313,254 | $1.02 | 0.31% | Spot | Percentage | Recently |
| 45 |
Bitcoin SV
|
BSV/ETH | $302,049 | $57.13 | 0.30% | Spot | Percentage | Recently |
| 46 |
Holo
|
HOT/BTC | $288,149 | $0.001280 | 0.28% | Spot | Percentage | Recently |
| 47 |
TomoChain
|
TOMO/BTC | $285,671 | $0.456821 | 0.28% | Spot | Percentage | Recently |
| 48 |
Pundi X
|
NPXS/BTC | $252,394 | $0.000665 | 0.25% | Spot | Percentage | Recently |
| 49 |
Hashgard
|
GARD/ETH | $250,185 | $0.000042 | 0.25% | Spot | Percentage | Recently |
| 50 |
Bob's Repair
|
BOB/ETH | $241,333 | $0.003205 | 0.24% | Spot | Percentage | Recently |
| 51 |
Gemini Dollar
|
GUSD/ETH | $236,766 | $1.01 | 0.23% | Spot | Percentage | Recently |
| 52 |
Tolar
|
TOL/ETH | $227,671 | $0.005276 | 0.22% | Spot | Percentage | Recently |
| 53 |
Gemini Dollar
|
GUSD/USDT | $224,399 | $1.01 | 0.22% | Spot | Percentage | Recently |
| 54 |
Holo
|
HOT/ETH | $216,337 | $0.001271 | 0.21% | Spot | Percentage | Recently |
| 55 |
Bigbom
|
BBO/ETH | $205,358 | $0.000974 | 0.20% | Spot | Percentage | Recently |
| 56 |
GoNetwork
|
GOT/ETH | $189,053 | $0.011677 | 0.19% | Spot | Percentage | Recently |
| 57 |
Litecoin
|
LTC/ETH | $174,133 | $42.34 | 0.17% | Spot | Percentage | Recently |
| 58 |
Sharder
|
SS/BTC | $168,619 | $0.003435 | 0.17% | Spot | Percentage | Recently |
| 59 |
EvenCoin
|
EVN/ETH | $167,330 | $0.340371 | 0.16% | Spot | Percentage | Recently |
| 60 |
QChi
|
QCH/ETH | $166,933 | $0.226259 | 0.16% | Spot | Percentage | Recently |
| 61 |
CARAT
|
CARAT/BTC | $163,626 | $1.08 | 0.16% | Spot | Percentage | Recently |
| 62 |
Apex
|
CPX/BTC | $162,710 | $0.006762 | 0.16% | Spot | Percentage | Recently |
| 63 |
XRP
|
XRP/ETH | $159,819 | $0.301802 | 0.16% | Spot | Percentage | Recently |
| 64 |
HyperQuant
|
HQT/ETH | $152,186 | $0.002205 | 0.15% | Spot | Percentage | Recently |
| 65 |
Phantasma
|
SOUL/BTC | $135,029 | $0.027410 | 0.13% | Spot | Percentage | Recently |
| 66 |
Bob's Repair
|
BOB/BTC | $131,271 | $0.003254 | 0.13% | Spot | Percentage | Recently |
| 67 |
Pundi X
|
NPXS/ETH | $131,127 | $0.000700 | 0.13% | Spot | Percentage | Recently |
| 68 |
EOS
|
EOS/BTC | $125,210 | $2.83 | 0.12% | Spot | Percentage | Recently |
| 69 |
Storiqa
|
STQ/BTC | $122,069 | $0.000272 | 0.12% | Spot | Percentage | Recently |
| 70 |
SCRL
|
SCRL/ETH | $112,724 | $0.044038 | 0.11% | Spot | Percentage | Recently |
| 71 |
Skrumble Network
|
SKM/ETH | $109,755 | $0.002804 | 0.11% | Spot | Percentage | Recently |
| 72 |
ONG
|
ONG/BTC | $106,139 | $0.636396 | 0.10% | Spot | Percentage | Recently |
| 73 |
Cardstack
|
CARD/ETH | $105,232 | $0.001237 | 0.10% | Spot | Percentage | Recently |
| 74 |
EvenCoin
|
EVN/BTC | $100,413 | $0.336694 | 0.10% | Spot | Percentage | Recently |
| 75 |
TRON
|
TRX/BTC | $97,042 | $0.023468 | 0.10% | Spot | Percentage | Recently |
| 76 |
Morpheus.Network
|
MRPH/ETH | $94,346 | * $0.114457 | 0.09% | Spot | Percentage | Recently |
| 77 |
EOS
|
EOS/ETH | $92,551 | $2.82 | 0.09% | Spot | Percentage | Recently |
| 78 |
USD Coin
|
USDC/ETH | $87,262 | $1.01 | 0.09% | Spot | Percentage | Recently |
| 79 |
IGToken
|
IG/ETH | $80,874 | $0.000025 | 0.08% | Spot | Percentage | Recently |
| 80 |
USD Coin
|
USDC/USDT | $80,087 | $1.01 | 0.08% | Spot | Percentage | Recently |
| 81 |
Paxos Standard Token
|
PAX/BTC | $79,098 | $1.02 | 0.08% | Spot | Percentage | Recently |
| 82 |
Humaniq
|
HMQ/BTC | $76,223 | $0.008425 | 0.08% | Spot | Percentage | Recently |
| 83 |
Gemini Dollar
|
GUSD/BTC | $72,894 | * $1.04 | 0.07% | Spot | Percentage | Recently |
| 84 |
LocalCoinSwap
|
LCS/BTC | $68,832 | $0.028965 | 0.07% | Spot | Percentage | Recently |
| 85 |
ShowHand
|
HAND/ETH | $61,155 | $0.000002 | 0.06% | Spot | Percentage | Recently |
| 86 |
Storiqa
|
STQ/ETH | $60,825 | $0.000278 | 0.06% | Spot | Percentage | Recently |
| 87 |
Aeternity
|
AE/BTC | $60,595 | $0.376399 | 0.06% | Spot | Percentage | Recently |
| 88 |
QuarkChain
|
QKC/BTC | $60,384 | $0.029905 | 0.06% | Spot | Percentage | Recently |
| 89 |
Lambda
|
LAMB/BTC | $57,188 | $0.012161 | 0.06% | Spot | Percentage | Recently |
| 90 |
EXRNchain
|
EXRN/ETH | $55,712 | $0.000019 | 0.05% | Spot | Percentage | Recently |
| 91 |
Skrumble Network
|
SKM/BTC | $55,379 | $0.002899 | 0.05% | Spot | Percentage | Recently |
| 92 |
Ubex
|
UBEX/BTC | $51,298 | $0.000487 | 0.05% | Spot | Percentage | Recently |
| 93 |
Bigbom
|
BBO/BTC | $51,066 | $0.000969 | 0.05% | Spot | Percentage | Recently |
| 94 |
Lambda
|
LAMB/ETH | $50,073 | $0.012804 | 0.05% | Spot | Percentage | Recently |
| 95 |
Zilliqa
|
ZIL/ETH | $49,736 | $0.016593 | 0.05% | Spot | Percentage | Recently |
| 96 |
OWNDATA
|
OWN/ETH | $49,441 | $0.000075 | 0.05% | Spot | Percentage | Recently |
| 97 |
Metronome
|
MET/BTC | $48,390 | $0.591484 | 0.05% | Spot | Percentage | Recently |
| 98 |
Ubex
|
UBEX/ETH | $46,984 | $0.000486 | 0.05% | Spot | Percentage | Recently |
| 99 |
eosDAC
|
EOSDAC/ETH | $46,767 | $0.005578 | 0.05% | Spot | Percentage | Recently |
| 100 |
TRON
|
TRX/ETH | $46,525 | $0.023434 | 0.05% | Spot | Percentage | Recently |
| 101 |
nOS
|
NOS/BTC | $45,616 | $0.038981 | 0.04% | Spot | Percentage | Recently |
| 102 |
QuarkChain
|
QKC/ETH | $44,435 | $0.030019 | 0.04% | Spot | Percentage | Recently |
| 103 |
Mainframe
|
MFT/BTC | $44,428 | $0.003346 | 0.04% | Spot | Percentage | Recently |
| 104 |
ONG
|
ONG/ETH | $44,081 | $0.615387 | 0.04% | Spot | Percentage | Recently |
| 105 |
YGGDRASH
|
YEED/ETH | $43,771 | $0.000322 | 0.04% | Spot | Percentage | Recently |
| 106 |
Peculium
|
PCL/ETH | $42,803 | $0.001225 | 0.04% | Spot | Percentage | Recently |
| 107 |
Zebi
|
ZCO/BTC | $42,357 | $0.005026 | 0.04% | Spot | Percentage | Recently |
| 108 |
Aeternity
|
AE/ETH | $40,966 | $0.376513 | 0.04% | Spot | Percentage | Recently |
| 109 |
Eden
|
EDN/ETH | $40,714 | $0.003154 | 0.04% | Spot | Percentage | Recently |
| 110 |
PCHAIN
|
PAI/BTC | $40,591 | $0.006292 | 0.04% | Spot | Percentage | Recently |
| 111 |
THETA
|
THETA/ETH | $40,123 | $0.090538 | 0.04% | Spot | Percentage | Recently |
| 112 |
Truegame
|
TGAME/ETH | $39,272 | $0.010328 | 0.04% | Spot | Percentage | Recently |
| 113 |
Aeternity
|
AE/USDT | $38,108 | $0.379609 | 0.04% | Spot | Percentage | Recently |
| 114 |
Mainframe
|
MFT/ETH | $37,442 | $0.002670 | 0.04% | Spot | Percentage | Recently |
| 115 |
Remme
|
REM/ETH | $37,240 | $0.004481 | 0.04% | Spot | Percentage | Recently |
| 116 |
Banca
|
BANCA/ETH | $36,814 | $0.000091 | 0.04% | Spot | Percentage | Recently |
| 117 |
Silent Notary
|
SNTR/ETH | $36,595 | $0.000010 | 0.04% | Spot | Percentage | Recently |
| 118 |
Sharder
|
SS/ETH | $35,959 | $0.003428 | 0.04% | Spot | Percentage | Recently |
| 119 |
DACC
|
DACC/USDT | $35,382 | $0.000179 | 0.03% | Spot | Percentage | Recently |
| 120 |
EOS
|
EOS/USDT | $35,326 | $2.83 | 0.03% | Spot | Percentage | Recently |
| 121 |
Hashgard
|
GARD/BTC | $33,488 | $0.000042 | 0.03% | Spot | Percentage | Recently |
| 122 |
USD Coin
|
USDC/BTC | $32,165 | * $0.995944 | 0.03% | Spot | Percentage | Recently |
| 123 |
PCHAIN
|
PAI/ETH | $31,714 | $0.006290 | 0.03% | Spot | Percentage | Recently |
| 124 |
HOQU
|
HQX/BTC | $30,953 | $0.009366 | 0.03% | Spot | Percentage | Recently |
| 125 |
eosDAC
|
EOSDAC/BTC | $30,515 | $0.005677 | 0.03% | Spot | Percentage | Recently |
| 126 |
GoNetwork
|
GOT/BTC | $28,358 | $0.011391 | 0.03% | Spot | Percentage | Recently |
| 127 |
nOS
|
NOS/ETH | $27,914 | $0.036687 | 0.03% | Spot | Percentage | Recently |
| 128 |
Kambria
|
KAT/BTC | $27,585 | $0.003623 | 0.03% | Spot | Percentage | Recently |
| 129 |
Essentia
|
ESS/ETH | $26,597 | $0.000978 | 0.03% | Spot | Percentage | Recently |
| 130 |
Fusion
|
FSN/ETH | $25,208 | $0.391964 | 0.02% | Spot | Percentage | Recently |
| 131 |
Lambda
|
LAMB/USDT | $25,179 | $0.012650 | 0.02% | Spot | Percentage | Recently |
| 132 |
Elysian
|
ELY/ETH | $24,910 | $0.001612 | 0.02% | Spot | Percentage | Recently |
| 133 |
Fusion
|
FSN/BTC | $24,518 | $0.410788 | 0.02% | Spot | Percentage | Recently |
| 134 |
Bezant
|
BZNT/ETH | $24,417 | $0.027603 | 0.02% | Spot | Percentage | Recently |
| 135 |
Rate3
|
RTE/BTC | $24,327 | $0.001692 | 0.02% | Spot | Percentage | Recently |
| 136 |
Parkgene
|
GENE/BTC | $23,906 | $0.000817 | 0.02% | Spot | Percentage | Recently |
| 137 |
0x
|
ZRX/BTC | $23,268 | $0.230273 | 0.02% | Spot | Percentage | Recently |
| 138 |
QASH
|
QASH/ETH | $22,894 | $0.065741 | 0.02% | Spot | Percentage | Recently |
| 139 |
WaykiChain
|
WICC/BTC | $22,847 | $0.133253 | 0.02% | Spot | Percentage | Recently |
| 140 |
Metronome
|
MET/ETH | $22,696 | $0.720230 | 0.02% | Spot | Percentage | Recently |
| 141 |
Cardstack
|
CARD/BTC | $22,623 | $0.001218 | 0.02% | Spot | Percentage | Recently |
| 142 |
ZB
|
ZB/ETH | $22,614 | $0.119528 | 0.02% | Spot | Percentage | Recently |
| 143 |
Polymath
|
POLY/ETH | $22,600 | $0.089743 | 0.02% | Spot | Percentage | Recently |
| 144 |
Arbidex
|
ABX/BTC | $22,587 | $0.036269 | 0.02% | Spot | Percentage | Recently |
| 145 |
OmiseGO
|
OMG/ETH | $22,584 | $1.14 | 0.02% | Spot | Percentage | Recently |
| 146 |
Fantom
|
FTM/ETH | $22,527 | $0.003642 | 0.02% | Spot | Percentage | Recently |
| 147 |
Metadium
|
META/ETH | $22,497 | $0.005530 | 0.02% | Spot | Percentage | Recently |
| 148 |
Sentinel Protocol
|
UPP/ETH | $22,485 | $0.013118 | 0.02% | Spot | Percentage | Recently |
| 149 |
Alphacat
|
ACAT/BTC | $22,477 | $0.000236 | 0.02% | Spot | Percentage | Recently |
| 150 |
Loom Network
|
LOOM/ETH | $22,452 | $0.040149 | 0.02% | Spot | Percentage | Recently |
| 151 |
Fortuna
|
FOTA/ETH | $22,426 | $0.007988 | 0.02% | Spot | Percentage | Recently |
| 152 |
IONChain
|
IONC/BTC | $22,414 | $0.002947 | 0.02% | Spot | Percentage | Recently |
| 153 |
Aditus
|
ADI/BTC | $22,375 | $0.000804 | 0.02% | Spot | Percentage | Recently |
| 154 |
Ontology
|
ONT/ETH | $22,375 | $0.656189 | 0.02% | Spot | Percentage | Recently |
| 155 |
Liquidity Network
|
LQD/BTC | $22,327 | $0.041115 | 0.02% | Spot | Percentage | Recently |
| 156 |
Aditus
|
ADI/ETH | $22,315 | $0.000793 | 0.02% | Spot | Percentage | Recently |
| 157 |
CWV Chain
|
CWV/USDT | $22,312 | $0.002793 | 0.02% | Spot | Percentage | Recently |
| 158 |
ZB
|
ZB/BTC | $22,290 | $0.120488 | 0.02% | Spot | Percentage | Recently |
| 159 |
QuadrantProtocol
|
EQUAD/ETH | $22,285 | $0.000913 | 0.02% | Spot | Percentage | Recently |
| 160 |
SophiaTX
|
SPHTX/BTC | $22,266 | $0.023288 | 0.02% | Spot | Percentage | Recently |
| 161 |
EchoLink
|
EKO/ETH | $22,261 | $0.002947 | 0.02% | Spot | Percentage | Recently |
| 162 |
Seele
|
SEELE/ETH | $22,241 | $0.003527 | 0.02% | Spot | Percentage | Recently |
| 163 |
aelf
|
ELF/BTC | $22,240 | $0.106530 | 0.02% | Spot | Percentage | Recently |
| 164 |
Ethereum Classic
|
ETC/ETH | $22,227 | $4.13 | 0.02% | Spot | Percentage | Recently |
| 165 |
Phantasma
|
SOUL/ETH | $22,188 | $0.027389 | 0.02% | Spot | Percentage | Recently |
| 166 |
Couchain
|
COU/ETH | $22,187 | $0.000010 | 0.02% | Spot | Percentage | Recently |
| 167 |
DPRating
|
RATING/ETH | $22,186 | $0.000265 | 0.02% | Spot | Percentage | Recently |
| 168 |
Master Contract Token
|
MCT/BTC | $22,147 | $0.000717 | 0.02% | Spot | Percentage | Recently |
| 169 |
IONChain
|
IONC/ETH | $22,102 | $0.002907 | 0.02% | Spot | Percentage | Recently |
| 170 |
MidasProtocol
|
MAS/BTC | $22,097 | $0.003261 | 0.02% | Spot | Percentage | Recently |
| 171 |
OmiseGO
|
OMG/BTC | $22,082 | $1.13 | 0.02% | Spot | Percentage | Recently |
| 172 |
TRAXIA
|
TMT/BTC | $22,028 | $0.003291 | 0.02% | Spot | Percentage | Recently |
| 173 |
Blockchain Quotations Index Token
|
BQT/ETH | $21,983 | $0.007661 | 0.02% | Spot | Percentage | Recently |
| 174 |
NEM
|
XEM/BTC | $21,981 | $0.040030 | 0.02% | Spot | Percentage | Recently |
| 175 |
WaykiChain
|
WICC/ETH | $21,970 | $0.131659 | 0.02% | Spot | Percentage | Recently |
| 176 |
Merculet
|
MVP/BTC | $21,957 | $0.000204 | 0.02% | Spot | Percentage | Recently |
| 177 |
NEM
|
XEM/ETH | $21,911 | $0.040002 | 0.02% | Spot | Percentage | Recently |
| 178 |
QASH
|
QASH/BTC | $21,788 | $0.066066 | 0.02% | Spot | Percentage | Recently |
| 179 |
The Abyss
|
ABYSS/ETH | $21,785 | $0.005452 | 0.02% | Spot | Percentage | Recently |
| 180 |
Loom Network
|
LOOM/BTC | $21,777 | $0.040681 | 0.02% | Spot | Percentage | Recently |
| 181 |
Arbidex
|
ABX/ETH | $21,744 | $0.036782 | 0.02% | Spot | Percentage | Recently |
| 182 |
DPRating
|
RATING/BTC | $21,735 | $0.000267 | 0.02% | Spot | Percentage | Recently |
| 183 |
VITE
|
VITE/BTC | $21,676 | $0.013524 | 0.02% | Spot | Percentage | Recently |
| 184 |
QuadrantProtocol
|
EQUAD/BTC | $21,650 | $0.000934 | 0.02% | Spot | Percentage | Recently |
| 185 |
QunQun
|
QUN/BTC | $21,620 | $0.003110 | 0.02% | Spot | Percentage | Recently |
| 186 |
ICON
|
ICX/BTC | $21,615 | $0.222100 | 0.02% | Spot | Percentage | Recently |
| 187 |
Alphacat
|
ACAT/ETH | $21,614 | $0.000274 | 0.02% | Spot | Percentage | Recently |
| 188 |
Sentinel Protocol
|
UPP/BTC | $21,613 | $0.013199 | 0.02% | Spot | Percentage | Recently |
| 189 |
0xBitcoin
|
0xBTC/BTC | $21,587 | $0.174296 | 0.02% | Spot | Percentage | Recently |
| 190 |
PalletOne
|
PTN/ETH | $21,542 | $0.005867 | 0.02% | Spot | Percentage | Recently |
| 191 |
IOST
|
IOST/BTC | $21,497 | $0.006834 | 0.02% | Spot | Percentage | Recently |
| 192 |
Genesis Vision
|
GVT/BTC | $21,412 | $3.68 | 0.02% | Spot | Percentage | Recently |
| 193 |
0x
|
ZRX/ETH | $21,407 | $0.231160 | 0.02% | Spot | Percentage | Recently |
| 194 |
Ethereum Classic
|
ETC/BTC | $21,392 | $4.17 | 0.02% | Spot | Percentage | Recently |
| 195 |
Time New Bank
|
TNB/ETH | $21,336 | $0.002721 | 0.02% | Spot | Percentage | Recently |
| 196 |
Merculet
|
MVP/ETH | $21,334 | $0.000192 | 0.02% | Spot | Percentage | Recently |
| 197 |
FSBT API Token
|
FSBT/ETH | $21,306 | $0.099606 | 0.02% | Spot | Percentage | Recently |
| 198 |
THETA
|
THETA/BTC | $21,259 | $0.090294 | 0.02% | Spot | Percentage | Recently |
| 199 |
Tourist Token
|
TOTO/ETH | $21,249 | $0.000014 | 0.02% | Spot | Percentage | Recently |
| 200 |
Remme
|
REM/BTC | $21,217 | $0.004352 | 0.02% | Spot | Percentage | Recently |
| 201 |
Egretia
|
EGT/ETH | $21,212 | $0.000302 | 0.02% | Spot | Percentage | Recently |
| 202 |
0xBitcoin
|
0xBTC/ETH | $21,207 | $0.178545 | 0.02% | Spot | Percentage | Recently |
| 203 |
XMax
|
XMX/ETH | $21,202 | $0.000182 | 0.02% | Spot | Percentage | Recently |
| 204 |
Yuan Chain Coin
|
YCC/ETH | $21,200 | $0.004819 | 0.02% | Spot | Percentage | Recently |
| 205 |
Ontology
|
ONT/BTC | $21,189 | $0.654513 | 0.02% | Spot | Percentage | Recently |
| 206 |
Peculium
|
PCL/BTC | $21,175 | $0.001176 | 0.02% | Spot | Percentage | Recently |
| 207 |
TRAXIA
|
TMT/ETH | $21,116 | $0.003178 | 0.02% | Spot | Percentage | Recently |
| 208 |
XMax
|
XMX/BTC | $21,084 | $0.000177 | 0.02% | Spot | Percentage | Recently |
| 209 |
VITE
|
VITE/ETH | $21,015 | $0.013716 | 0.02% | Spot | Percentage | Recently |
| 210 |
Genesis Vision
|
GVT/ETH | $21,006 | $3.67 | 0.02% | Spot | Percentage | Recently |
| 211 |
All Sports
|
SOC/BTC | $20,979 | $0.004086 | 0.02% | Spot | Percentage | Recently |
| 212 |
Couchain
|
COU/BTC | $20,965 | $0.000010 | 0.02% | Spot | Percentage | Recently |
| 213 |
Master Contract Token
|
MCT/ETH | $20,961 | $0.000712 | 0.02% | Spot | Percentage | Recently |
| 214 |
ICON
|
ICX/ETH | $20,938 | $0.220521 | 0.02% | Spot | Percentage | Recently |
| 215 |
NEM
|
XEM/USDT | $20,933 | $0.038480 | 0.02% | Spot | Percentage | Recently |
| 216 |
RChain
|
RHOC/ETH | $20,932 | $0.027489 | 0.02% | Spot | Percentage | Recently |
| 217 |
COVA
|
COVA/BTC | $20,905 | $0.001362 | 0.02% | Spot | Percentage | Recently |
| 218 |
CWV Chain
|
CWV/BTC | $20,902 | $0.002793 | 0.02% | Spot | Percentage | Recently |
| 219 |
BANKEX
|
BKX/ETH | $20,877 | $0.012839 | 0.02% | Spot | Percentage | Recently |
| 220 |
Liquidity Network
|
LQD/ETH | $20,872 | $0.041064 | 0.02% | Spot | Percentage | Recently |
| 221 |
Essentia
|
ESS/BTC | $20,800 | $0.000962 | 0.02% | Spot | Percentage | Recently |
| 222 |
Time New Bank
|
TNB/BTC | $20,797 | $0.002748 | 0.02% | Spot | Percentage | Recently |
| 223 |
Egretia
|
EGT/BTC | $20,790 | $0.000291 | 0.02% | Spot | Percentage | Recently |
| 224 |
COVA
|
COVA/ETH | $20,755 | $0.001375 | 0.02% | Spot | Percentage | Recently |
| 225 |
QunQun
|
QUN/ETH | $20,755 | $0.003132 | 0.02% | Spot | Percentage | Recently |
| 226 |
Enigma
|
ENG/BTC | $20,751 | $0.320928 | 0.02% | Spot | Percentage | Recently |
| 227 |
Hyperion
|
HYN/BTC | $20,719 | $0.022569 | 0.02% | Spot | Percentage | Recently |
| 228 |
All Sports
|
SOC/ETH | $20,499 | $0.004038 | 0.02% | Spot | Percentage | Recently |
| 229 |
EchoLink
|
EKO/BTC | $20,496 | $0.002965 | 0.02% | Spot | Percentage | Recently |
| 230 |
Enigma
|
ENG/ETH | $20,430 | $0.309951 | 0.02% | Spot | Percentage | Recently |
| 231 |
MidasProtocol
|
MAS/ETH | $20,389 | $0.003861 | 0.02% | Spot | Percentage | Recently |
| 232 |
YGGDRASH
|
YEED/BTC | $20,268 | $0.000324 | 0.02% | Spot | Percentage | Recently |
| 233 |
Constellation
|
DAG/ETH | $20,266 | $0.001503 | 0.02% | Spot | Percentage | Recently |
| 234 |
Morpheus.Network
|
MRPH/BTC | $20,191 | * $0.109965 | 0.02% | Spot | Percentage | Recently |
| 235 |
IOST
|
IOST/ETH | $20,189 | $0.006693 | 0.02% | Spot | Percentage | Recently |
| 236 |
Rate3
|
RTE/ETH | $20,053 | $0.001621 | 0.02% | Spot | Percentage | Recently |
| 237 |
OneLedger
|
OLT/ETH | $20,014 | $0.003563 | 0.02% | Spot | Percentage | Recently |
| 238 |
Polymath
|
POLY/BTC | $19,878 | $0.087115 | 0.02% | Spot | Percentage | Recently |
| 239 |
Blockchain Quotations Index Token
|
BQT/BTC | $19,853 | $0.007811 | 0.02% | Spot | Percentage | Recently |
| 240 |
SophiaTX
|
SPHTX/ETH | $19,839 | $0.023572 | 0.02% | Spot | Percentage | Recently |
| 241 |
Metadium
|
META/BTC | $19,703 | $0.005641 | 0.02% | Spot | Percentage | Recently |
| 242 |
Kambria
|
KAT/ETH | $19,602 | $0.003728 | 0.02% | Spot | Percentage | Recently |
| 243 |
InternationalCryptoX
|
INCX/ETH | $19,548 | $0.000711 | 0.02% | Spot | Percentage | Recently |
| 244 |
aelf
|
ELF/ETH | $19,519 | $0.106003 | 0.02% | Spot | Percentage | Recently |
| 245 |
Hyperion
|
HYN/ETH | $19,369 | $0.022195 | 0.02% | Spot | Percentage | Recently |
| 246 |
Bezant
|
BZNT/BTC | $19,369 | $0.026940 | 0.02% | Spot | Percentage | Recently |
| 247 |
0xcert
|
ZXC/BTC | $19,336 | $0.001999 | 0.02% | Spot | Percentage | Recently |
| 248 |
InternationalCryptoX
|
INCX/BTC | $19,105 | $0.000700 | 0.02% | Spot | Percentage | Recently |
| 249 |
UChain
|
UCN/ETH | $18,624 | $0.000823 | 0.02% | Spot | Percentage | Recently |
| 250 |
UChain
|
UCN/BTC | $18,617 | $0.000849 | 0.02% | Spot | Percentage | Recently |
| 251 |
Seele
|
SEELE/BTC | $17,821 | $0.003435 | 0.02% | Spot | Percentage | Recently |
| 252 |
0xcert
|
ZXC/ETH | $17,484 | $0.002049 | 0.02% | Spot | Percentage | Recently |
| 253 |
OneLedger
|
OLT/BTC | $17,381 | $0.003616 | 0.02% | Spot | Percentage | Recently |
| 254 |
PalletOne
|
PTN/BTC | $15,774 | $0.005822 | 0.02% | Spot | Percentage | Recently |
| 255 |
RChain
|
RHOC/BTC | $14,930 | $0.027157 | 0.01% | Spot | Percentage | Recently |
| 256 |
WEBN token
|
WEBN/ETH | $14,919 | $0.000022 | 0.01% | Spot | Percentage | Recently |
| 257 |
Zilliqa
|
ZIL/BTC | $13,373 | $0.017140 | 0.01% | Spot | Percentage | Recently |
| 258 |
Fivebalance
|
FBN/ETH | $13,069 | $0.000005 | 0.01% | Spot | Percentage | Recently |
| 259 |
Decentralized Asset Trading Platform
|
DATP/ETH | $12,343 | $0.000003 | 0.01% | Spot | Percentage | Recently |
| 260 |
4NEW
|
KWATT/ETH | $11,758 | $0.001131 | 0.01% | Spot | Percentage | Recently |
| 261 |
Alt.Estate token
|
ALT/BTC | $11,580 | $0.000491 | 0.01% | Spot | Percentage | Recently |
| 262 |
FUTURAX
|
FTXT/ETH | $11,524 | $0.000024 | 0.01% | Spot | Percentage | Recently |
| 263 |
Zenswap Network Token
|
ZNT/ETH | $11,336 | $0.000005 | 0.01% | Spot | Percentage | Recently |
| 264 |
Helper Search Token
|
HSN/ETH | $11,064 | $0.000001 | 0.01% | Spot | Percentage | Recently |
| 265 |
Fox Trading
|
FOXT/ETH | $11,049 | $0.093283 | 0.01% | Spot | Percentage | Recently |
| 266 |
PKG Token
|
PKG/ETH | $10,985 | $0.000008 | 0.01% | Spot | Percentage | Recently |
| 267 |
EtherInc
|
ETI/BTC | $10,946 | $0.000477 | 0.01% | Spot | Percentage | Recently |
| 268 |
Ether Zero
|
ETZ/ETH | $10,897 | $0.096252 | 0.01% | Spot | Percentage | Recently |
| 269 |
Scorum Coins
|
SCR/ETH | $10,875 | $0.067504 | 0.01% | Spot | Percentage | Recently |
| 270 |
InterValue
|
INVE/ETH | $10,783 | $0.006826 | 0.01% | Spot | Percentage | Recently |
| 271 |
MediBit
|
MEDIBIT/ETH | $10,692 | $0.000013 | 0.01% | Spot | Percentage | Recently |
| 272 |
CyberMusic
|
CYMT/ETH | $10,692 | $0.000004 | 0.01% | Spot | Percentage | Recently |
| 273 |
Cyber Movie Chain
|
CMCT/ETH | $10,607 | $6.2e-07 | 0.01% | Spot | Percentage | Recently |
| 274 |
BitScreener Token
|
BITX/ETH | $10,459 | $0.004488 | 0.01% | Spot | Percentage | Recently |
| 275 |
DeltaChain
|
DELTA/ETH | $10,433 | $0.000004 | 0.01% | Spot | Percentage | Recently |
| 276 |
Rublix
|
RBLX/BTC | $10,430 | $0.149308 | 0.01% | Spot | Percentage | Recently |
| 277 |
Decentralized Machine Learning
|
DML/ETH | $10,365 | $0.003644 | 0.01% | Spot | Percentage | Recently |
| 278 |
CMITCOIN
|
CMIT/BTC | $10,333 | $0.000005 | 0.01% | Spot | Percentage | Recently |
| 279 |
Tokenbox
|
TBX/ETH | $10,296 | $0.015940 | 0.01% | Spot | Percentage | Recently |
| 280 |
VikkyToken
|
VIKKY/ETH | $10,261 | $0.000011 | 0.01% | Spot | Percentage | Recently |
| 281 |
CryptoSoul
|
CSOUL/ETH | $10,209 | $0.000233 | 0.01% | Spot | Percentage | Recently |
| 282 |
SiaCashCoin
|
SCC18/ETH | $10,189 | $0.000047 | 0.01% | Spot | Percentage | Recently |
| 283 |
QUINADS
|
QUIN/ETH | $10,180 | $0.000004 | 0.01% | Spot | Percentage | Recently |
| 284 |
Ether Zero
|
ETZ/BTC | $10,179 | $0.097128 | 0.01% | Spot | Percentage | Recently |
| 285 |
InterValue
|
INVE/USDT | $10,126 | $0.006839 | 0.01% | Spot | Percentage | Recently |
| 286 |
Micromines
|
MICRO/ETH | $10,091 | $0.000004 | 0.01% | Spot | Percentage | Recently |
| 287 |
Havy
|
HAVY/ETH | $9,998 | $0.000002 | 0.01% | Spot | Percentage | Recently |
| 288 |
HedgeTrade
|
HEDG/BTC | $9,985 | $0.175171 | 0.01% | Spot | Percentage | Recently |
| 289 |
Cryptrust
|
CTRT/ETH | $9,976 | $0.000002 | 0.01% | Spot | Percentage | Recently |
| 290 |
Neural Protocol
|
NRP/ETH | $9,752 | $0.000006 | 0.01% | Spot | Percentage | Recently |
| 291 |
Bionic
|
BNC/ETH | $9,730 | $0.000037 | 0.01% | Spot | Percentage | Recently |
| 292 |
SRCOIN
|
SRCOIN/ETH | $9,724 | $0.000081 | 0.01% | Spot | Percentage | Recently |
| 293 |
Herbalist Token
|
HERB/ETH | $9,548 | $0.000007 | 0.01% | Spot | Percentage | Recently |
| 294 |
Fantom
|
FTM/BTC | $8,772 | $0.003725 | 0.01% | Spot | Percentage | Recently |
| 295 |
AiLink Token
|
ALI/ETH | $8,297 | $0.000261 | 0.01% | Spot | Percentage | Recently |
| 296 |
Thingschain
|
TIC/ETH | $8,242 | $0.000003 | 0.01% | Spot | Percentage | Recently |
| 297 |
nDEX
|
NDX/ETH | $7,577 | $0.000007 | 0.01% | Spot | Percentage | Recently |
| 298 |
KingXChain
|
KXC/ETH | $7,515 | $0.000001 | 0.01% | Spot | Percentage | Recently |
| 299 |
ATN
|
ATN/BTC | $6,619 | $0.033304 | 0.01% | Spot | Percentage | Recently |
| 300 |
TravelNote
|
TVNT/BTC | $5,775 | $0.014790 | 0.01% | Spot | Percentage | Recently |
| 301 |
Waletoken
|
WTN/ETH | $5,206 | $0.000002 | 0.01% | Spot | Percentage | Recently |
| 302 |
WABnetwork
|
WAB/BTC | $5,154 | $0.000085 | 0.01% | Spot | Percentage | Recently |
| 303 |
Birake
|
BIR/BTC | $5,102 | $0.031158 | 0.01% | Spot | Percentage | Recently |
| 304 |
ATN
|
ATN/ETH | $5,035 | $0.033756 | 0.00% | Spot | Percentage | Recently |
| 305 |
Birake
|
BIR/USDT | $4,864 | $0.031918 | 0.00% | Spot | Percentage | Recently |
| 306 |
Birake
|
BIR/ETH | $4,719 | $0.032691 | 0.00% | Spot | Percentage | Recently |
| 307 |
Eden
|
EDN/BTC | $3,326 | $0.003254 | 0.00% | Spot | Percentage | Recently |
| 308 |
MediBit
|
MEDIBIT/BTC | $2,954 | $0.000013 | 0.00% | Spot | Percentage | Recently |
| 309 |
Tourist Token
|
TOTO/BTC | $231 | $0.000014 | 0.00% | Spot | Percentage | Recently |
| 310 |
Devery
|
EVE/BTC | $114 | $0.006328 | 0.00% | Spot | Percentage | Recently |
| 311 |
EXRNchain
|
EXRN/BTC | $84 | $0.000020 | 0.00% | Spot | Percentage | Recently |
| 312 |
Silent Notary
|
SNTR/BTC | $75 | $0.000010 | 0.00% | Spot | Percentage | Recently |
| 313 |
FREE Coin
|
FREE/ETH | $55 | $4.9e-08 | 0.00% | Spot | Percentage | Recently |
| 314 |
Devery
|
EVE/ETH | $8 | $0.006293 | 0.00% | Spot | Percentage | Recently |
| 315 |
Archetypal Network
|
ACTP/BTC | $0 | $0.000001 | 0.00% | Spot | Percentage | Recently |
| 316 |
CWV Chain
|
CWV/ETH | $0 | $0.008294 | 0.00% | Spot | Percentage | Recently |
| 317 |
Constellation
|
DAG/BTC | $0 | $0.001519 | 0.00% | Spot | Percentage | Recently |
| 318 |
Bitdepositary
|
BDT/BTC | $0 | * $0.003942 | 0.00% | Spot | Percentage | Recently |
| 319 |
EUNOMIA
|
ENTS/ETH | $0 | $0.000008 | 0.00% | Spot | Percentage | Recently |
| 320 |
DAOstack
|
GEN/ETH | $0 | $0.122423 | 0.00% | Spot | Percentage | Recently |
| 321 |
Aergo
|
AERGO/ETH | $0 | $0.061212 | 0.00% | Spot | Percentage | Recently |
| 322 |
Bitdepositary
|
BDT/ETH | $0 | * $0.004347 | 0.00% | Spot | Percentage | Recently |
| 323 |
Aergo
|
AERGO/BTC | $0 | $0.060931 | 0.00% | Spot | Percentage | Recently |
| 324 |
BANKEX
|
BKX/BTC | $0 | $0.012692 | 0.00% | Spot | Percentage | Recently |
| 325 |
DAOstack
|
GEN/BTC | $0 | $0.132566 | 0.00% | Spot | Percentage | Recently |
*** Price/Volume Excluded - Outlier Detected
