×
×
Cryptocurrencies:  7,532Markets:  31,850Market Cap:  $409,682,829,87024h Vol:  $100,877,101,530BTC Dominance:  62.5%
Market Cap:  $409,682,829,87024h Vol:  $100,877,101,530BTC Dominance:  62.5%Cryptocurrencies:  7,532Markets:  31,850

Hotbit

$206,051,746 USD
14,900 BTC

Active Markets

RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairVolume (24h)PriceVolume (%)
Liquidity
CategoryFee TypeUpdated
1
$20,392,800
$13,832.50
9.90%
504
Spot
Percentage
Recently
2
$7,625,373
$407.17
3.70%
240
Spot
Percentage
Recently
3
$5,902,516
$267.57
2.86%
166
Spot
Percentage
Recently
4
$4,935,607
$407.28
2.40%
595
Spot
Percentage
Recently
5
$4,568,422
$0.253393
2.22%
141
Spot
Percentage
Recently
6
$4,238,482
$5.10
2.06%
191
Spot
Percentage
Recently
7
$4,126,126
$175.63
2.00%
210
Spot
Percentage
Recently
8
$4,062,268
$0.065989
1.97%
19
Spot
Percentage
Recently
9
$3,928,514
$0.508706
1.91%
98
Spot
Percentage
Recently
10
$3,658,163
$0.066608
1.78%
21
Spot
Percentage
Recently
11
$3,474,878
$2.68
1.69%
194
Spot
Percentage
Recently
12
$3,396,489
$12.01
1.65%
81
Spot
Percentage
Recently
13
$3,393,928
$59.86
1.65%
150
Spot
Percentage
Recently
14
$3,353,709
$12.03
1.63%
73
Spot
Percentage
Recently
15
$3,323,118
$0.062119
1.61%
21
Spot
Percentage
Recently
16
$3,132,415
$59.72
1.52%
123
Spot
Percentage
Recently
17
$2,670,287
$0.074893
1.30%
23
Spot
Percentage
Recently
18
$2,540,663
$1.25
1.23%
35
Spot
Percentage
Recently
19
$2,250,556
$2.67
1.09%
257
Spot
Percentage
Recently
20
$2,112,892
$0.011148
1.03%
-
Spot
Percentage
Recently
21
$2,073,175
$0.011348
1.01%
-
Spot
Percentage
Recently
22
*** $2,071,278
*** $1.79
1.01%
119
Spot
Percentage
Recently
23
$2,060,085
$0.102735
1.00%
174
Spot
Percentage
Recently
24
$2,035,009
$25.72
0.99%
44
Spot
Percentage
Recently
25
$1,787,492
$0.671609
0.87%
29
Spot
Percentage
Recently
26
*** $1,769,566
*** $0.687588
0.86%
0
Spot
Percentage
Recently
27
$1,752,057
$3.10
0.85%
1
Spot
Percentage
Recently
28
$1,731,406
$0.082019
0.84%
89
Spot
Percentage
Recently
29
$1,714,084
$4.69
0.83%
187
Spot
Percentage
Recently
30
$1,714,294
$3.02
0.83%
6
Spot
Percentage
Recently
31
$1,703,492
$3.11
0.83%
16
Spot
Percentage
Recently
32
$1,701,820
$2.82
0.83%
47
Spot
Percentage
Recently
33
$1,655,863
$0.104660
0.80%
79
Spot
Percentage
Recently
34
$1,507,694
$0.027077
0.73%
173
Spot
Percentage
Recently
35
$1,359,225
$0.682014
0.66%
27
Spot
Percentage
Recently
36
$1,315,289
$11.97
0.64%
96
Spot
Percentage
Recently
37
$1,223,048
$0.600124
0.59%
8
Spot
Percentage
Recently
38
$1,018,759
$0.131561
0.49%
27
Spot
Percentage
Recently
39
$902,299
$0.189598
0.44%
21
Spot
Percentage
Recently
40
$877,398
$0.127538
0.43%
-
Spot
Percentage
Recently
41
$872,559
$0.649499
0.42%
71
Spot
Percentage
Recently
42
$860,084
$0.127735
0.42%
22
Spot
Percentage
Recently
43
$856,732
$0.014668
0.42%
55
Spot
Percentage
Recently
44
$856,127
$0.127645
0.42%
14
Spot
Percentage
Recently
45
$847,213
$0.025857
0.41%
5
Spot
Percentage
Recently
46
*** $845,408
*** $0.604189
0.41%
9
Spot
Percentage
Recently
47
$827,194
$0.190760
0.40%
17
Spot
Percentage
Recently
48
*** $819,142
*** $0.786308
0.40%
37
Spot
Percentage
Recently
49
$804,870
$0.783346
0.39%
52
Spot
Percentage
Recently
50
$760,402
$0.272099
0.37%
20
Spot
Percentage
Recently
51
$720,468
$0.235201
0.35%
24
Spot
Percentage
Recently
52
$703,329
$0.029158
0.34%
3
Spot
Percentage
Recently
53
$702,339
$4.69
0.34%
87
Spot
Percentage
Recently
54
$697,625
$114.99
0.34%
62
Spot
Percentage
Recently
55
$694,946
$0.168052
0.34%
59
Spot
Percentage
Recently
56
$687,657
$116.23
0.33%
1
Spot
Percentage
Recently
57
$684,178
$0.169008
0.33%
43
Spot
Percentage
Recently
58
$678,194
$0.239482
0.33%
46
Spot
Percentage
Recently
59
$676,727
$0.008489
0.33%
25
Spot
Percentage
Recently
60
$664,576
$0.286391
0.32%
81
Spot
Percentage
Recently
61
$659,016
$115.41
0.32%
69
Spot
Percentage
Recently
62
$629,362
$0.269731
0.31%
18
Spot
Percentage
Recently
63
$603,228
$0.189331
0.29%
8
Spot
Percentage
Recently
64
$517,642
$0.002232
0.25%
10
Spot
Percentage
Recently
65
$514,436
$0.014602
0.25%
50
Spot
Percentage
Recently
66
$511,090
$0.168450
0.25%
39
Spot
Percentage
Recently
67
*** $509,322
*** $0.241137
0.25%
48
Spot
Percentage
Recently
68
$507,589
$0.014858
0.25%
-
Spot
Percentage
Recently
69
$502,013
$64.39
0.24%
13
Spot
Percentage
Recently
70
$501,614
$25.61
0.24%
5
Spot
Percentage
Recently
71
$501,402
$0.218864
0.24%
15
Spot
Percentage
Recently
72
$495,321
$25.64
0.24%
44
Spot
Percentage
Recently
73
$494,817
$0.117499
0.24%
21
Spot
Percentage
Recently
74
$417,601
$0.255983
0.20%
74
Spot
Percentage
Recently
75
$406,239
$71.01
0.20%
102
Spot
Percentage
Recently
76
$391,842
$0.254593
0.19%
64
Spot
Percentage
Recently
77
$371,888
$0.001106
0.18%
0
Spot
Percentage
Recently
78
$371,057
$2.09
0.18%
70
Spot
Percentage
Recently
79
$358,734
$0.603758
0.17%
1
Spot
Percentage
Recently
80
$357,518
$0.001096
0.17%
-
Spot
Percentage
Recently
81
$353,811
$0.205767
0.17%
15
Spot
Percentage
Recently
82
$350,132
$0.655042
0.17%
69
Spot
Percentage
Recently
83
$348,469
$0.001103
0.17%
1
Spot
Percentage
Recently
84
$345,881
$0.207213
0.17%
15
Spot
Percentage
Recently
85
$345,419
$10.20
0.17%
23
Spot
Percentage
Recently
86
$343,109
$0.090267
0.17%
43
Spot
Percentage
Recently
87
$342,732
$0.208117
0.17%
13
Spot
Percentage
Recently
88
$341,310
$0.693417
0.17%
2
Spot
Percentage
Recently
89
$340,928
$0.006162
0.17%
11
Spot
Percentage
Recently
90
$339,256
$0.021771
0.16%
-
Spot
Percentage
Recently
91
$338,718
$184.94
0.16%
4
Spot
Percentage
Recently
92
$338,459
$0.000338
0.16%
6
Spot
Percentage
Recently
93
$336,849
$0.180054
0.16%
11
Spot
Percentage
Recently
94
$335,753
$0.179057
0.16%
19
Spot
Percentage
Recently
95
$333,945
$0.006164
0.16%
7
Spot
Percentage
Recently
96
$326,879
$0.009812
0.16%
6
Spot
Percentage
Recently
97
$321,319
$0.009926
0.16%
21
Spot
Percentage
Recently
98
$310,543
$0.006200
0.15%
2
Spot
Percentage
Recently
99
$304,358
$0.048000
0.15%
21
Spot
Percentage
Recently
100
$286,244
$0.038062
0.14%
30
Spot
Percentage
Recently
101
$283,304
$0.287784
0.14%
-
Spot
Percentage
Recently
102
$278,937
$2.08
0.14%
49
Spot
Percentage
Recently
103
$276,342
$0.271251
0.13%
16
Spot
Percentage
Recently
104
$262,467
$0.000490
0.13%
-
Spot
Percentage
Recently
105
$259,708
$0.048955
0.13%
0
Spot
Percentage
Recently
106
$258,251
$0.390394
0.13%
29
Spot
Percentage
Recently
107
$255,428
$0.996207
0.12%
142
Spot
Percentage
Recently
108
$254,099
$0.385270
0.12%
25
Spot
Percentage
Recently
109
$254,175
$0.389946
0.12%
27
Spot
Percentage
Recently
110
$249,033
$6.55
0.12%
2
Spot
Percentage
Recently
111
$242,861
$0.046967
0.12%
1
Spot
Percentage
Recently
112
$242,543
$0.265106
0.12%
44
Spot
Percentage
Recently
113
$239,081
$0.021020
0.12%
27
Spot
Percentage
Recently
114
$239,104
$3.22
0.12%
65
Spot
Percentage
Recently
115
$223,204
$0.624396
0.11%
61
Spot
Percentage
Recently
116
$216,274
$0.004020
0.10%
43
Spot
Percentage
Recently
117
$212,009
$2.20
0.10%
59
Spot
Percentage
Recently
118
$207,054
$0.133575
0.10%
7
Spot
Percentage
Recently
119
$206,754
$0.013957
0.10%
6
Spot
Percentage
Recently
120
$205,142
$0.328481
0.10%
14
Spot
Percentage
Recently
121
*** $200,697
*** $0.000049
0.10%
10
Spot
Percentage
Recently
122
$196,149
$0.623243
0.10%
52
Spot
Percentage
Recently
123
$195,727
$78.67
0.09%
2
Spot
Percentage
Recently
124
$191,001
$0.003536
0.09%
14
Spot
Percentage
Recently
125
$189,643
$0.056944
0.09%
37
Spot
Percentage
Recently
126
$183,268
$0.000004
0.09%
11
Spot
Percentage
Recently
127
$183,264
$0.361768
0.09%
59
Spot
Percentage
Recently
128
$180,039
$14.73
0.09%
15
Spot
Percentage
Recently
129
*** $179,471
*** $0.791713
0.09%
-
Spot
Percentage
Recently
130
*** $178,168
*** $0.017061
0.09%
-
Spot
Percentage
Recently
131
$178,026
$1.70
0.09%
50
Spot
Percentage
Recently
132
$177,295
$0.079274
0.09%
31
Spot
Percentage
Recently
133
$177,131
$0.000907
0.09%
-
Spot
Percentage
Recently
134
$176,890
$0.782889
0.09%
-
Spot
Percentage
Recently
135
$176,870
$12.04
0.09%
6
Spot
Percentage
Recently
136
$175,690
$0.011033
0.09%
-
Spot
Percentage
Recently
137
$175,307
$0.036788
0.09%
1
Spot
Percentage
Recently
138
$175,068
$5.44
0.08%
41
Spot
Percentage
Recently
139
$175,120
$0.002282
0.08%
-
Spot
Percentage
Recently
140
$174,819
$0.788447
0.08%
-
Spot
Percentage
Recently
141
$174,819
$0.691176
0.08%
-
Spot
Percentage
Recently
142
$174,672
$12.07
0.08%
14
Spot
Percentage
Recently
143
$174,826
$58.72
0.08%
4
Spot
Percentage
Recently
144
$174,586
$0.227463
0.08%
1
Spot
Percentage
Recently
145
$174,572
$0.003505
0.08%
2
Spot
Percentage
Recently
146
$174,494
$0.132780
0.08%
20
Spot
Percentage
Recently
147
$174,222
$2.24
0.08%
8
Spot
Percentage
Recently
148
$174,182
$0.118292
0.08%
16
Spot
Percentage
Recently
149
*** $174,173
*** $0.088719
0.08%
23
Spot
Percentage
Recently
150
$173,204
$1.22
0.08%
17
Spot
Percentage
Recently
151
$173,046
$1.22
0.08%
11
Spot
Percentage
Recently
152
$172,944
$0.002265
0.08%
4
Spot
Percentage
Recently
153
$172,689
$0.024975
0.08%
3
Spot
Percentage
Recently
154
$172,562
$0.027153
0.08%
78
Spot
Percentage
Recently
155
$172,560
$5.41
0.08%
2
Spot
Percentage
Recently
156
$172,487
$0.691240
0.08%
-
Spot
Percentage
Recently
157
$172,400
$0.223462
0.08%
1
Spot
Percentage
Recently
158
$172,252
$1,558.99
0.08%
47
Spot
Percentage
Recently
159
$172,228
$14.60
0.08%
22
Spot
Percentage
Recently
160
$172,220
$0.003552
0.08%
6
Spot
Percentage
Recently
161
*** $172,250
*** $2.34
0.08%
4
Spot
Percentage
Recently
162
*** $172,185
*** $1,771.36
0.08%
2
Spot
Percentage
Recently
163
$171,625
$13,503.31
0.08%
7
Spot
Percentage
Recently
164
$171,482
$3.23
0.08%
74
Spot
Percentage
Recently
165
$171,393
$0.048806
0.08%
1
Spot
Percentage
Recently
166
$171,371
$0.036781
0.08%
7
Spot
Percentage
Recently
167
$171,217
$1.26
0.08%
6
Spot
Percentage
Recently
168
$171,106
$0.019171
0.08%
9
Spot
Percentage
Recently
169
$171,065
$0.011033
0.08%
46
Spot
Percentage
Recently
170
$171,020
$13,479.39
0.08%
61
Spot
Percentage
Recently
171
$170,689
$0.036229
0.08%
5
Spot
Percentage
Recently
172
$170,647
$0.008784
0.08%
51
Spot
Percentage
Recently
173
$170,479
$5.38
0.08%
23
Spot
Percentage
Recently
174
$170,256
$0.081395
0.08%
54
Spot
Percentage
Recently
175
$169,900
$0.024842
0.08%
6
Spot
Percentage
Recently
176
$169,891
$0.071695
0.08%
41
Spot
Percentage
Recently
177
$169,880
$0.027559
0.08%
34
Spot
Percentage
Recently
178
$169,873
$0.003782
0.08%
6
Spot
Percentage
Recently
179
$169,810
$0.040024
0.08%
41
Spot
Percentage
Recently
180
$169,660
$0.002260
0.08%
10
Spot
Percentage
Recently
181
$169,383
$0.088490
0.08%
32
Spot
Percentage
Recently
182
$169,403
$14.50
0.08%
9
Spot
Percentage
Recently
183
$169,554
$268.13
0.08%
90
Spot
Percentage
Recently
184
$169,161
$5.38
0.08%
61
Spot
Percentage
Recently
185
$169,157
$0.263254
0.08%
33
Spot
Percentage
Recently
186
$168,058
$0.279736
0.08%
7
Spot
Percentage
Recently
187
$167,892
$0.009719
0.08%
17
Spot
Percentage
Recently
188
$167,509
$398.46
0.08%
13
Spot
Percentage
Recently
189
$167,346
$70.99
0.08%
61
Spot
Percentage
Recently
190
$166,039
$1.70
0.08%
58
Spot
Percentage
Recently
191
$163,645
$6.28
0.08%
0
Spot
Percentage
Recently
192
$161,817
$0.009821
0.08%
2
Spot
Percentage
Recently
193
$160,658
$4,225.86
0.08%
18
Spot
Percentage
Recently
194
$160,015
$923.37
0.08%
14
Spot
Percentage
Recently
195
$158,597
$0.008169
0.08%
-
Spot
Percentage
Recently
196
$156,442
$0.000334
0.08%
-
Spot
Percentage
Recently
197
$155,673
$0.016029
0.08%
-
Spot
Percentage
Recently
198
$154,193
$0.307321
0.07%
-
Spot
Percentage
Recently
199
$149,291
$0.003970
0.07%
42
Spot
Percentage
Recently
200
$146,756
$3.81
0.07%
33
Spot
Percentage
Recently
201
$145,407
$0.018280
0.07%
-
Spot
Percentage
Recently
202
$144,219
$33.28
0.07%
57
Spot
Percentage
Recently
203
$142,850
$0.084219
0.07%
5
Spot
Percentage
Recently
204
*** $140,321
*** $0.005699
0.07%
14
Spot
Percentage
Recently
205
$139,545
$5.22
0.07%
6
Spot
Percentage
Recently
206
$137,895
$60.91
0.07%
73
Spot
Percentage
Recently
207
$137,587
$0.025748
0.07%
4
Spot
Percentage
Recently
208
$137,382
$0.369805
0.07%
23
Spot
Percentage
Recently
209
$136,356
$0.002556
0.07%
-
Spot
Percentage
Recently
210
$136,122
$3.74
0.07%
40
Spot
Percentage
Recently
211
$129,228
$0.004764
0.06%
27
Spot
Percentage
Recently
212
$129,056
$0.285794
0.06%
8
Spot
Percentage
Recently
213
$126,827
$0.007967
0.06%
10
Spot
Percentage
Recently
214
$124,605
$0.006793
0.06%
-
Spot
Percentage
Recently
215
*** $124,112
*** $0.004814
0.06%
22
Spot
Percentage
Recently
216
$122,397
$0.092240
0.06%
14
Spot
Percentage
Recently
217
$121,957
$0.046428
0.06%
30
Spot
Percentage
Recently
218
$121,645
$0.098028
0.06%
7
Spot
Percentage
Recently
219
$120,112
$5.31
0.06%
2
Spot
Percentage
Recently
220
$119,202
$0.000151
0.06%
-
Spot
Percentage
Recently
221
$118,196
$0.021442
0.06%
7
Spot
Percentage
Recently
222
$112,391
$0.000201
0.05%
2
Spot
Percentage
Recently
223
$111,509
$33.32
0.05%
63
Spot
Percentage
Recently
224
$109,774
$0.000162
0.05%
-
Spot
Percentage
Recently
225
$109,558
$3.23
0.05%
62
Spot
Percentage
Recently
226
$109,009
$0.003999
0.05%
1
Spot
Percentage
Recently
227
$104,960
$5.11
0.05%
73
Spot
Percentage
Recently
228
*** $103,455
*** $0.374003
0.05%
0
Spot
Percentage
Recently
229
*** $101,771
*** $0.369907
0.05%
2
Spot
Percentage
Recently
230
$99,971
$0.000073
0.05%
-
Spot
Percentage
Recently
231
$96,297
$0.003505
0.05%
-
Spot
Percentage
Recently
232
$94,996
$0.203418
0.05%
7
Spot
Percentage
Recently
233
$92,451
$0.137269
0.04%
5
Spot
Percentage
Recently
234
$92,120
$13,464.98
0.04%
54
Spot
Percentage
Recently
235
$90,606
$0.506471
0.04%
19
Spot
Percentage
Recently
236
$90,351
$0.018932
0.04%
19
Spot
Percentage
Recently
237
$90,164
$0.113437
0.04%
8
Spot
Percentage
Recently
238
$89,799
$25.45
0.04%
31
Spot
Percentage
Recently
239
*** $89,471
*** $0.102888
0.04%
1
Spot
Percentage
Recently
240
$89,451
$0.118930
0.04%
3
Spot
Percentage
Recently
241
$89,305
$0.017839
0.04%
-
Spot
Percentage
Recently
242
$88,869
$0.009265
0.04%
1
Spot
Percentage
Recently
243
$88,829
$0.022082
0.04%
-
Spot
Percentage
Recently
244
$88,793
$25.91
0.04%
2
Spot
Percentage
Recently
245
$88,776
$0.040432
0.04%
-
Spot
Percentage
Recently
246
$88,750
$0.099159
0.04%
8
Spot
Percentage
Recently
247
$88,711
$2.07
0.04%
0
Spot
Percentage
Recently
248
$88,719
$0.016269
0.04%
-
Spot
Percentage
Recently
249
$88,711
$0.006114
0.04%
1
Spot
Percentage
Recently
250
$88,676
$375.76
0.04%
17
Spot
Percentage
Recently
251
$88,566
$25.51
0.04%
-
Spot
Percentage
Recently
252
$88,518
$0.652951
0.04%
-
Spot
Percentage
Recently
253
$88,530
$0.010558
0.04%
6
Spot
Percentage
Recently
254
$88,397
$0.095951
0.04%
1
Spot
Percentage
Recently
255
$88,319
$38.05
0.04%
1
Spot
Percentage
Recently
256
$88,097
$2.09
0.04%
4
Spot
Percentage
Recently
257
$87,946
$14.17
0.04%
6
Spot
Percentage
Recently
258
$88,061
$0.109033
0.04%
13
Spot
Percentage
Recently
259
$87,935
$0.021968
0.04%
2
Spot
Percentage
Recently
260
$87,920
$25.43
0.04%
-
Spot
Percentage
Recently
261
$87,842
$0.377518
0.04%
0
Spot
Percentage
Recently
262
$87,899
$0.027243
0.04%
26
Spot
Percentage
Recently
263
$87,799
$37.98
0.04%
7
Spot
Percentage
Recently
264
$87,698
$8.74
0.04%
3
Spot
Percentage
Recently
265
$87,734
$0.134695
0.04%
-
Spot
Percentage
Recently
266
$87,655
$0.009226
0.04%
31
Spot
Percentage
Recently
267
$87,650
$7.60
0.04%
11
Spot
Percentage
Recently
268
$87,645
$46.11
0.04%
0
Spot
Percentage
Recently
269
$87,588
$0.015834
0.04%
-
Spot
Percentage
Recently
270
$87,565
$0.039774
0.04%
-
Spot
Percentage
Recently
271
$87,562
$0.010564
0.04%
8
Spot
Percentage
Recently
272
$87,654
$4.09
0.04%
-
Spot
Percentage
Recently
273
$87,650
$0.011709
0.04%
3
Spot
Percentage
Recently
274
$87,514
$0.071502
0.04%
47
Spot
Percentage
Recently
275
$87,338
$125.27
0.04%
4
Spot
Percentage
Recently
276
$87,232
$0.651304
0.04%
2
Spot
Percentage
Recently
277
$87,218
$3.99
0.04%
-
Spot
Percentage
Recently
278
$87,331
$592.81
0.04%
68
Spot
Percentage
Recently
279
$87,197
$2.79
0.04%
-
Spot
Percentage
Recently
280
$87,108
$25.81
0.04%
1
Spot
Percentage
Recently
281
$87,026
$0.044776
0.04%
-
Spot
Percentage
Recently
282
$87,017
$13.14
0.04%
36
Spot
Percentage
Recently
283
$86,977
$0.829605
0.04%
18
Spot
Percentage
Recently
284
$86,847
$11.28
0.04%
7
Spot
Percentage
Recently
285
$86,783
$0.138152
0.04%
42
Spot
Percentage
Recently
286
$86,591
$3.57
0.04%
54
Spot
Percentage
Recently
287
*** $86,457
*** $0.011878
0.04%
3
Spot
Percentage
Recently
288
$86,426
$2.72
0.04%
-
Spot
Percentage
Recently
289
$86,451
$0.000214
0.04%
-
Spot
Percentage
Recently
290
$86,275
$0.607367
0.04%
-
Spot
Percentage
Recently
291
$86,265
$125.14
0.04%
-
Spot
Percentage
Recently
292
$86,205
$0.022811
0.04%
-
Spot
Percentage
Recently
293
$86,154
$0.071325
0.04%
44
Spot
Percentage
Recently
294
$86,153
$2.20
0.04%
50
Spot
Percentage
Recently
295
$86,119
$0.006762
0.04%
48
Spot
Percentage
Recently
296
$86,136
$0.140006
0.04%
51
Spot
Percentage
Recently
297
$86,017
$3.14
0.04%
85
Spot
Percentage
Recently
298
$85,919
$13.09
0.04%
31
Spot
Percentage
Recently
299
$85,894
$0.006737
0.04%
-
Spot
Percentage
Recently
300
$85,869
$0.184692
0.04%
16
Spot
Percentage
Recently
301
$85,837
$4.10
0.04%
65
Spot
Percentage
Recently
302
$85,876
$1,562.63
0.04%
34
Spot
Percentage
Recently
303
$85,575
$591.60
0.04%
79
Spot
Percentage
Recently
304
$85,571
$25.80
0.04%
28
Spot
Percentage
Recently
305
$85,557
$0.339206
0.04%
13
Spot
Percentage
Recently
306
$85,549
$50.17
0.04%
5
Spot
Percentage
Recently
307
$85,480
$0.827159
0.04%
29
Spot
Percentage
Recently
308
$85,441
$0.705921
0.04%
21
Spot
Percentage
Recently
309
$85,436
$108.17
0.04%
16
Spot
Percentage
Recently
310
*** $85,408
*** $0.011797
0.04%
7
Spot
Percentage
Recently
311
$85,256
$0.167352
0.04%
5
Spot
Percentage
Recently
312
$85,213
$0.714458
0.04%
7
Spot
Percentage
Recently
313
$85,180
$0.590360
0.04%
0
Spot
Percentage
Recently
314
$85,108
$0.139484
0.04%
58
Spot
Percentage
Recently
315
$85,104
$202.08
0.04%
4
Spot
Percentage
Recently
316
$85,281
$0.032822
0.04%
22
Spot
Percentage
Recently
317
$85,071
$0.059519
0.04%
3
Spot
Percentage
Recently
318
$84,989
$0.097248
0.04%
1
Spot
Percentage
Recently
319
$84,950
$2.16
0.04%
5
Spot
Percentage
Recently
320
$84,930
$2.63
0.04%
-
Spot
Percentage
Recently
321
$84,882
$10.89
0.04%
33
Spot
Percentage
Recently
322
$84,841
$2.20
0.04%
72
Spot
Percentage
Recently
323
$84,835
$0.000209
0.04%
5
Spot
Percentage
Recently
324
$84,795
$65.33
0.04%
7
Spot
Percentage
Recently
325
$84,762
$0.037640
0.04%
50
Spot
Percentage
Recently
326
$84,760
$5.59
0.04%
2
Spot
Percentage
Recently
327
$84,751
$13.06
0.04%
37
Spot
Percentage
Recently
328
$84,732
$0.608373
0.04%
-
Spot
Percentage
Recently
329
$84,730
$0.020534
0.04%
3
Spot
Percentage
Recently
330
$84,795
$35.15
0.04%
44
Spot
Percentage
Recently
331
$84,710
$0.066442
0.04%
-
Spot
Percentage
Recently
332
$84,685
$141.07
0.04%
2
Spot
Percentage
Recently
333
$84,529
$0.039712
0.04%
2
Spot
Percentage
Recently
334
$84,408
$0.461145
0.04%
-
Spot
Percentage
Recently
335
$84,206
$34.94
0.04%
66
Spot
Percentage
Recently
336
$84,172
$70.93
0.04%
43
Spot
Percentage
Recently
337
$84,054
$108.93
0.04%
7
Spot
Percentage
Recently
338
$83,952
$0.029145
0.04%
1
Spot
Percentage
Recently
339
$83,929
$0.066804
0.04%
0
Spot
Percentage
Recently
340
*** $83,896
*** $0.000048
0.04%
-
Spot
Percentage
Recently
341
$83,720
$5.03
0.04%
5
Spot
Percentage
Recently
342
$83,526
$0.589775
0.04%
24
Spot
Percentage
Recently
343
$83,111
$0.000054
0.04%
4
Spot
Percentage
Recently
344
$83,012
$142.54
0.04%
8
Spot
Percentage
Recently
345
$82,990
$34.50
0.04%
1
Spot
Percentage
Recently
346
$82,644
$34.53
0.04%
13
Spot
Percentage
Recently
347
$82,661
$4,194.85
0.04%
3
Spot
Percentage
Recently
348
$82,374
$0.064720
0.04%
3
Spot
Percentage
Recently
349
$82,292
$35.01
0.04%
46
Spot
Percentage
Recently
350
$82,206
$0.031910
0.04%
1
Spot
Percentage
Recently
351
$82,121
$0.164329
0.04%
5
Spot
Percentage
Recently
352
$82,064
$0.094480
0.04%
0
Spot
Percentage
Recently
353
$81,938
$8.34
0.04%
0
Spot
Percentage
Recently
354
$82,047
$139.96
0.04%
-
Spot
Percentage
Recently
355
$81,800
$4.09
0.04%
3
Spot
Percentage
Recently
356
$81,425
$35.31
0.04%
15
Spot
Percentage
Recently
357
$81,513
$0.186696
0.04%
12
Spot
Percentage
Recently
358
$81,351
$78.10
0.04%
3
Spot
Percentage
Recently
359
$81,221
$4,203.33
0.04%
5
Spot
Percentage
Recently
360
$80,750
$1.23
0.04%
24
Spot
Percentage
Recently
361
$80,476
$0.123339
0.04%
1
Spot
Percentage
Recently
362
*** $80,102
*** $0.009906
0.04%
9
Spot
Percentage
Recently
363
$79,810
$0.022507
0.04%
3
Spot
Percentage
Recently
364
$77,215
$0.026809
0.04%
6
Spot
Percentage
Recently
365
$77,075
$1.00
0.04%
20
Spot
Percentage
Recently
366
$75,989
$0.046274
0.04%
32
Spot
Percentage
Recently
367
$75,574
$0.087169
0.04%
8
Spot
Percentage
Recently
368
$75,548
$1.16
0.04%
4
Spot
Percentage
Recently
369
$75,332
$0.000245
0.04%
-
Spot
Percentage
Recently
370
$72,453
$3.48
0.04%
9
Spot
Percentage
Recently
371
$72,397
$0.016370
0.04%
19
Spot
Percentage
Recently
372
$71,864
$1.01
0.03%
17
Spot
Percentage
Recently
373
$71,800
$0.004975
0.03%
6
Spot
Percentage
Recently
374
$71,568
$0.205572
0.03%
5
Spot
Percentage
Recently
375
$71,321
$133.64
0.03%
81
Spot
Percentage
Recently
376
$71,259
$45.01
0.03%
6
Spot
Percentage
Recently
377
$70,840
$0.250264
0.03%
4
Spot
Percentage
Recently
378
$70,916
$0.000473
0.03%
-
Spot
Percentage
Recently
379
$70,810
$0.002774
0.03%
-
Spot
Percentage
Recently
380
$70,751
$0.016150
0.03%
-
Spot
Percentage
Recently
381
$70,782
$0.001530
0.03%
-
Spot
Percentage
Recently
382
$70,676
$3.58
0.03%
38
Spot
Percentage
Recently
383
$70,628
$0.531188
0.03%
-
Spot
Percentage
Recently
384
$70,555
$0.005128
0.03%
-
Spot
Percentage
Recently
385
$70,429
$0.013957
0.03%
2
Spot
Percentage
Recently
386
$70,508
$0.133865
0.03%
20
Spot
Percentage
Recently
387
*** $70,427
*** $0.002147
0.03%
4
Spot
Percentage
Recently
388
$70,423
$0.011944
0.03%
17
Spot
Percentage
Recently
389
$70,404
$0.096872
0.03%
56
Spot
Percentage
Recently
390
$70,310
$3.13
0.03%
67
Spot
Percentage
Recently
391
$70,334
$0.000180
0.03%
-
Spot
Percentage
Recently
392
$70,312
$0.016050
0.03%
-
Spot
Percentage
Recently
393
$70,266
$0.002426
0.03%
-
Spot
Percentage
Recently
394
$70,241
$0.183373
0.03%
5
Spot
Percentage
Recently
395
$70,227
$0.999011
0.03%
20
Spot
Percentage
Recently
396
*** $70,212
*** $0.001971
0.03%
5
Spot
Percentage
Recently
397
$70,184
$0.095834
0.03%
3
Spot
Percentage
Recently
398
$70,260
$0.000821
0.03%
-
Spot
Percentage
Recently
399
$70,193
$1.38
0.03%
14
Spot
Percentage
Recently
400
$70,149
$0.020052
0.03%
-
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...