Hotbit
$299,044,498
USD
32,212 BTC
32,212 BTC
- https://www.hotbit.io/
- Fees
- Chat
- Exchange
Active Markets
| # | Currency | Pair | Volume (24h) | Price | Volume (%) | Category | Fee Type | Updated |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $80,214,836 | $9295.24 | 26.82% | Spot | Percentage | Recently |
| 2 |
Ethereum
|
ETH/BTC | $49,567,945 | $268.84 | 16.58% | Spot | Percentage | Recently |
| 3 |
Ethereum
|
ETH/USDT | $48,096,100 | $269.00 | 16.08% | Spot | Percentage | Recently |
| 4 |
Grin
|
GRIN/BTC | $10,330,298 | $5.81 | 3.45% | Spot | Percentage | Recently |
| 5 |
Cosmos
|
ATOM/BTC | $7,750,581 | $6.59 | 2.59% | Spot | Percentage | Recently |
| 6 |
Beam
|
BEAM/BTC | $7,545,368 | $1.48 | 2.52% | Spot | Percentage | Recently |
| 7 |
Beam
|
BEAM/USDT | $3,674,685 | $1.46 | 1.23% | Spot | Percentage | Recently |
| 8 |
Beam
|
BEAM/ETH | $3,366,151 | $1.46 | 1.13% | Spot | Percentage | Recently |
| 9 |
Grin
|
GRIN/USDT | $3,129,690 | $5.79 | 1.05% | Spot | Percentage | Recently |
| 10 |
Grin
|
GRIN/ETH | $2,761,856 | $5.80 | 0.92% | Spot | Percentage | Recently |
| 11 |
Nexo
|
NEXO/ETH | $2,662,001 | $0.103490 | 0.89% | Spot | Percentage | Recently |
| 12 |
V-Dimension
|
VOLLAR/BTC | $2,366,884 | $3.31 | 0.79% | Spot | Percentage | Recently |
| 13 |
V-Dimension
|
VOLLAR/USDT | $2,280,588 | $3.31 | 0.76% | Spot | Percentage | Recently |
| 14 |
BUMO
|
BU/ETH | $2,181,467 | $0.036835 | 0.73% | Spot | Percentage | Recently |
| 15 |
V-ID
|
VIDT/BTC | $1,809,085 | $0.235191 | 0.60% | Spot | Percentage | Recently |
| 16 |
EOS
|
EOS/BTC | $1,594,079 | $6.87 | 0.53% | Spot | Percentage | Recently |
| 17 |
EOS
|
EOS/ETH | $1,484,158 | $6.89 | 0.50% | Spot | Percentage | Recently |
| 18 |
HOQU
|
HQX/BTC | $1,443,854 | $0.007141 | 0.48% | Spot | Percentage | Recently |
| 19 |
EOS
|
EOS/USDT | $1,410,230 | $6.87 | 0.47% | Spot | Percentage | Recently |
| 20 |
Quant
|
QNT/BTC | $1,365,184 | $5.04 | 0.46% | Spot | Percentage | Recently |
| 21 |
V-Dimension
|
VOLLAR/ETH | $1,270,829 | $3.30 | 0.42% | Spot | Percentage | Recently |
| 22 |
Nexo
|
NEXO/BTC | $1,255,522 | $0.102759 | 0.42% | Spot | Percentage | Recently |
| 23 |
TomoChain
|
TOMO/BTC | $1,238,835 | $0.681010 | 0.41% | Spot | Percentage | Recently |
| 24 |
FOIN
|
FOIN/BTC | $1,205,433 | $1688.08 | 0.40% | Spot | Percentage | Recently |
| 25 |
Lition
|
LIT/BTC | $1,182,763 | $0.142731 | 0.40% | Spot | Percentage | Recently |
| 26 |
BUMO
|
BU/BTC | $1,142,021 | $0.037004 | 0.38% | Spot | Percentage | Recently |
| 27 |
WHEN Token
|
WHEN/BTC | $1,138,914 | $0.028540 | 0.38% | Spot | Percentage | Recently |
| 28 |
Big Bang Game Coin
|
BBGC/USDT | $1,055,218 | $0.028279 | 0.35% | Spot | Percentage | Recently |
| 29 |
Litecoin
|
LTC/BTC | $954,452 | $136.56 | 0.32% | Spot | Percentage | Recently |
| 30 |
Endor Protocol
|
EDR/ETH | $914,925 | $0.021712 | 0.31% | Spot | Percentage | Recently |
| 31 |
XRP
|
XRP/BTC | $907,209 | $0.436077 | 0.30% | Spot | Percentage | Recently |
| 32 |
Newton
|
NEW/BTC | $899,061 | $0.003858 | 0.30% | Spot | Percentage | Recently |
| 33 |
Cosmos
|
ATOM/USDT | $881,123 | $6.57 | 0.29% | Spot | Percentage | Recently |
| 34 |
Fusion
|
FSN/BTC | $869,677 | $1.90 | 0.29% | Spot | Percentage | Recently |
| 35 |
TrueUSD
|
TUSD/ETH | $866,417 | $1.00 | 0.29% | Spot | Percentage | Recently |
| 36 |
Quant
|
QNT/ETH | $864,862 | $5.17 | 0.29% | Spot | Percentage | Recently |
| 37 |
IONChain
|
IONC/ETH | $864,308 | $0.009399 | 0.29% | Spot | Percentage | Recently |
| 38 |
BOLT
|
BOLT/ETH | $856,865 | $0.032308 | 0.29% | Spot | Percentage | Recently |
| 39 |
TrueUSD
|
TUSD/USDT | $846,894 | $1.00 | 0.28% | Spot | Percentage | Recently |
| 40 |
BOLT
|
BOLT/BTC | $845,734 | $0.032420 | 0.28% | Spot | Percentage | Recently |
| 41 |
Newton
|
NEW/ETH | $833,140 | $0.003789 | 0.28% | Spot | Percentage | Recently |
| 42 |
Paxos Standard Token
|
PAX/USDT | $830,296 | $1.00 | 0.28% | Spot | Percentage | Recently |
| 43 |
Pundi X NEM
|
NPXSXEM/ETH | $827,322 | $0.000718 | 0.28% | Spot | Percentage | Recently |
| 44 |
Webcoin
|
WEB/ETH | $821,251 | $0.005318 | 0.27% | Spot | Percentage | Recently |
| 45 |
Fantom
|
FTM/BTC | $804,828 | $0.027359 | 0.27% | Spot | Percentage | Recently |
| 46 |
Paxos Standard Token
|
PAX/ETH | $802,383 | $1.00 | 0.27% | Spot | Percentage | Recently |
| 47 |
Swarm
|
SWM/BTC | $786,115 | $0.121029 | 0.26% | Spot | Percentage | Recently |
| 48 |
Reserve Rights
|
RSR/BTC | $781,649 | $0.003225 | 0.26% | Spot | Percentage | Recently |
| 49 |
Herbalist Token
|
HERB/ETH | $672,229 | $0.000024 | 0.22% | Spot | Percentage | Recently |
| 50 |
Tratok
|
TRAT/ETH | $659,284 | $0.000613 | 0.22% | Spot | Percentage | Recently |
| 51 |
Lition
|
LIT/ETH | $658,241 | $0.142932 | 0.22% | Spot | Percentage | Recently |
| 52 |
LTO Network
|
LTO/BTC | $641,874 | $0.181346 | 0.21% | Spot | Percentage | Recently |
| 53 |
COVA
|
COVA/BTC | $630,967 | $0.005349 | 0.21% | Spot | Percentage | Recently |
| 54 |
Dero
|
DERO/BTC | $610,123 | $0.872540 | 0.20% | Spot | Percentage | Recently |
| 55 |
BOLT
|
BOLT/USDT | $602,941 | $0.033074 | 0.20% | Spot | Percentage | Recently |
| 56 |
Holo
|
HOT/ETH | $555,215 | $0.001707 | 0.19% | Spot | Percentage | Recently |
| 57 |
Endor Protocol
|
EDR/BTC | $532,259 | $0.020774 | 0.18% | Spot | Percentage | Recently |
| 58 |
Fantom
|
FTM/ETH | $529,780 | $0.028719 | 0.18% | Spot | Percentage | Recently |
| 59 |
Cosmos
|
ATOM/ETH | $528,103 | $6.60 | 0.18% | Spot | Percentage | Recently |
| 60 |
Abyss Token
|
ABYSS/ETH | $526,650 | $0.035575 | 0.18% | Spot | Percentage | Recently |
| 61 |
Holo
|
HOT/BTC | $521,272 | $0.001704 | 0.17% | Spot | Percentage | Recently |
| 62 |
Reserve Rights
|
RSR/ETH | $519,428 | $0.003145 | 0.17% | Spot | Percentage | Recently |
| 63 |
TurtleCoin
|
TRTL/USDT | $497,764 | $0.000139 | 0.17% | Spot | Percentage | Recently |
| 64 |
TomoChain
|
TOMO/ETH | $495,179 | $0.671042 | 0.17% | Spot | Percentage | Recently |
| 65 |
XRP
|
XRP/ETH | $462,193 | $0.432819 | 0.15% | Spot | Percentage | Recently |
| 66 |
Fusion
|
FSN/ETH | $425,827 | $1.91 | 0.14% | Spot | Percentage | Recently |
| 67 |
Pundi X NEM
|
NPXSXEM/BTC | $385,914 | $0.000713 | 0.13% | Spot | Percentage | Recently |
| 68 |
Eden
|
EDN/ETH | $382,707 | $0.005526 | 0.13% | Spot | Percentage | Recently |
| 69 |
Hashgard
|
GARD/ETH | $363,670 | $0.000068 | 0.12% | Spot | Percentage | Recently |
| 70 |
Bitcoin SV
|
BSV/BTC | $361,823 | $220.19 | 0.12% | Spot | Percentage | Recently |
| 71 |
QuadrantProtocol
|
EQUAD/ETH | $359,881 | $0.002748 | 0.12% | Spot | Percentage | Recently |
| 72 |
CARAT
|
CARAT/ETH | $353,025 | $0.714604 | 0.12% | Spot | Percentage | Recently |
| 73 |
QASH
|
QASH/BTC | $346,303 | $0.129840 | 0.12% | Spot | Percentage | Recently |
| 74 |
Bitcoin Cash
|
BCH/ETH | $341,618 | $412.72 | 0.11% | Spot | Percentage | Recently |
| 75 |
Bitcoin SV
|
BSV/ETH | $339,647 | $220.11 | 0.11% | Spot | Percentage | Recently |
| 76 |
Bitcoin SV
|
BSV/USDT | $337,089 | $211.06 | 0.11% | Spot | Percentage | Recently |
| 77 |
Bitcoin Cash
|
BCH/USDT | $335,006 | $403.77 | 0.11% | Spot | Percentage | Recently |
| 78 |
AXE
|
AXE/BTC | $330,472 | $0.423464 | 0.11% | Spot | Percentage | Recently |
| 79 |
Origo
|
OGO/ETH | $323,352 | $0.062355 | 0.11% | Spot | Percentage | Recently |
| 80 |
LTO Network
|
LTO/ETH | $323,189 | $0.178037 | 0.11% | Spot | Percentage | Recently |
| 81 |
TrueUSD
|
TUSD/BTC | $316,793 | $1.00 | 0.11% | Spot | Percentage | Recently |
| 82 |
Pundi X
|
NPXS/BTC | $308,033 | $0.000843 | 0.10% | Spot | Percentage | Recently |
| 83 |
Swarm
|
SWM/ETH | $306,415 | $0.118134 | 0.10% | Spot | Percentage | Recently |
| 84 |
Nimiq
|
NIM/BTC | $299,627 | $0.001530 | 0.10% | Spot | Percentage | Recently |
| 85 |
WEBN token
|
WEBN/ETH | $297,810 | $0.000018 | 0.10% | Spot | Percentage | Recently |
| 86 |
Bigbom
|
BBO/ETH | $297,026 | $0.000815 | 0.10% | Spot | Percentage | Recently |
| 87 |
Bitcoin Cash
|
BCH/BTC | $294,899 | $416.40 | 0.10% | Spot | Percentage | Recently |
| 88 |
ZEON
|
ZEON/BTC | $293,035 | $0.000445 | 0.10% | Spot | Percentage | Recently |
| 89 |
Unibright
|
UBT/ETH | $291,526 | $0.021166 | 0.10% | Spot | Percentage | Recently |
| 90 |
Tolar
|
TOL/ETH | $285,567 | $0.010653 | 0.10% | Spot | Percentage | Recently |
| 91 |
ICE ROCK MINING
|
ROCK2/ETH | $284,213 | $0.202085 | 0.10% | Spot | Percentage | Recently |
| 92 |
Zebi
|
ZCO/ETH | $283,219 | $0.007753 | 0.09% | Spot | Percentage | Recently |
| 93 |
Litecoin
|
LTC/ETH | $282,223 | $136.82 | 0.09% | Spot | Percentage | Recently |
| 94 |
TurtleCoin
|
TRTL/BTC | $279,719 | $0.000134 | 0.09% | Spot | Percentage | Recently |
| 95 |
Dogecoin
|
DOGE/BTC | $279,403 | $0.003218 | 0.09% | Spot | Percentage | Recently |
| 96 |
AXE
|
AXE/ETH | $276,117 | $0.433142 | 0.09% | Spot | Percentage | Recently |
| 97 |
Fetch
|
FET/BTC | $264,414 | $0.203737 | 0.09% | Spot | Percentage | Recently |
| 98 |
Dero
|
DERO/USDT | $260,679 | $0.864699 | 0.09% | Spot | Percentage | Recently |
| 99 |
Merculet
|
MVP/ETH | $248,226 | $0.003194 | 0.08% | Spot | Percentage | Recently |
| 100 |
Gemini Dollar
|
GUSD/USDT | $243,954 | $0.888972 | 0.08% | Spot | Percentage | Recently |
| 101 |
Gemini Dollar
|
GUSD/ETH | $242,681 | $0.881736 | 0.08% | Spot | Percentage | Recently |
| 102 |
Kambria
|
KAT/BTC | $241,445 | $0.002640 | 0.08% | Spot | Percentage | Recently |
| 103 |
COVA
|
COVA/ETH | $233,760 | $0.005543 | 0.08% | Spot | Percentage | Recently |
| 104 |
Matic Network
|
MATIC/BTC | $228,404 | $0.023411 | 0.08% | Spot | Percentage | Recently |
| 105 |
Zebi
|
ZCO/BTC | $221,205 | $0.008254 | 0.07% | Spot | Percentage | Recently |
| 106 |
TurtleCoin
|
TRTL/ETH | $209,337 | $0.000142 | 0.07% | Spot | Percentage | Recently |
| 107 |
TRON
|
TRX/ETH | $209,055 | $0.033622 | 0.07% | Spot | Percentage | Recently |
| 108 |
Ether Zero
|
ETZ/ETH | $204,178 | $0.282953 | 0.07% | Spot | Percentage | Recently |
| 109 |
UChain
|
UCN/ETH | $191,856 | $0.002527 | 0.06% | Spot | Percentage | Recently |
| 110 |
CARAT
|
CARAT/BTC | $191,574 | $0.848875 | 0.06% | Spot | Percentage | Recently |
| 111 |
Constellation
|
DAG/ETH | $184,267 | $0.004865 | 0.06% | Spot | Percentage | Recently |
| 112 |
QChi
|
QCH/ETH | $182,965 | $0.121783 | 0.06% | Spot | Percentage | Recently |
| 113 |
Remme
|
REM/BTC | $178,280 | $0.006588 | 0.06% | Spot | Percentage | Recently |
| 114 |
Ocean Protocol
|
OCEAN/BTC | $177,973 | $0.032734 | 0.06% | Spot | Percentage | Recently |
| 115 |
EvenCoin
|
EVN/ETH | $175,473 | $0.132664 | 0.06% | Spot | Percentage | Recently |
| 116 |
Swarm
|
SWM/USDT | $170,041 | $0.118153 | 0.06% | Spot | Percentage | Recently |
| 117 |
BitTorrent
|
BTT/USDT | $163,436 | $0.001342 | 0.05% | Spot | Percentage | Recently |
| 118 |
nOS
|
NOS/ETH | $162,023 | $0.035634 | 0.05% | Spot | Percentage | Recently |
| 119 |
Nimiq
|
NIM/ETH | $161,791 | $0.001566 | 0.05% | Spot | Percentage | Recently |
| 120 |
Egretia
|
EGT/ETH | $160,545 | $0.017042 | 0.05% | Spot | Percentage | Recently |
| 121 |
Bob's Repair
|
BOB/ETH | $159,988 | $0.002450 | 0.05% | Spot | Percentage | Recently |
| 122 |
Origo
|
OGO/BTC | $159,605 | $0.064734 | 0.05% | Spot | Percentage | Recently |
| 123 |
BitTorrent
|
BTT/BTC | $159,535 | $0.001375 | 0.05% | Spot | Percentage | Recently |
| 124 |
Fetch
|
FET/ETH | $158,587 | $0.204064 | 0.05% | Spot | Percentage | Recently |
| 125 |
Hashgard
|
GARD/BTC | $157,027 | $0.000068 | 0.05% | Spot | Percentage | Recently |
| 126 |
HyperQuant
|
HQT/ETH | $154,394 | $0.002434 | 0.05% | Spot | Percentage | Recently |
| 127 |
Ocean Protocol
|
OCEAN/ETH | $153,483 | $0.031103 | 0.05% | Spot | Percentage | Recently |
| 128 |
UGAS
|
UGAS/BTC | $146,489 | $0.185578 | 0.05% | Spot | Percentage | Recently |
| 129 |
Micromines
|
MICRO/ETH | $143,785 | $0.000002 | 0.05% | Spot | Percentage | Recently |
| 130 |
TRAXIA
|
TMT/ETH | $142,820 | $0.002213 | 0.05% | Spot | Percentage | Recently |
| 131 |
Unibright
|
UBT/BTC | $142,372 | $0.021331 | 0.05% | Spot | Percentage | Recently |
| 132 |
LocalCoinSwap
|
LCS/BTC | $141,569 | $0.022166 | 0.05% | Spot | Percentage | Recently |
| 133 |
Patron
|
PAT/BTC | $140,427 | $0.001524 | 0.05% | Spot | Percentage | Recently |
| 134 |
Aeternity
|
AE/BTC | $138,933 | $0.512311 | 0.05% | Spot | Percentage | Recently |
| 135 |
IONChain
|
IONC/BTC | $138,259 | $0.009340 | 0.05% | Spot | Percentage | Recently |
| 136 |
GoNetwork
|
GOT/ETH | $137,331 | $0.010095 | 0.05% | Spot | Percentage | Recently |
| 137 |
EvenCoin
|
EVN/BTC | $135,576 | $0.129283 | 0.05% | Spot | Percentage | Recently |
| 138 |
TRON
|
TRX/BTC | $134,789 | $0.033666 | 0.05% | Spot | Percentage | Recently |
| 139 |
PalletOne
|
PTN/ETH | $132,770 | $0.008633 | 0.04% | Spot | Percentage | Recently |
| 140 |
LTO Network
|
LTO/USDT | $132,295 | $0.174485 | 0.04% | Spot | Percentage | Recently |
| 141 |
Fetch
|
FET/USDT | $131,140 | $0.204298 | 0.04% | Spot | Percentage | Recently |
| 142 |
Skrumble Network
|
SKM/ETH | $126,750 | $0.006455 | 0.04% | Spot | Percentage | Recently |
| 143 |
Patron
|
PAT/ETH | $125,737 | $0.001467 | 0.04% | Spot | Percentage | Recently |
| 144 |
Pundi X
|
NPXS/ETH | $123,464 | $0.000871 | 0.04% | Spot | Percentage | Recently |
| 145 |
BUDDY
|
BUD/ETH | $117,356 | $0.000067 | 0.04% | Spot | Percentage | Recently |
| 146 |
Celer Network
|
CELR/USDT | $116,614 | $0.019543 | 0.04% | Spot | Percentage | Recently |
| 147 |
Metronome
|
MET/ETH | $115,876 | $1.35 | 0.04% | Spot | Percentage | Recently |
| 148 |
Data Transaction Token
|
SCRL/ETH | $114,716 | $0.086614 | 0.04% | Spot | Percentage | Recently |
| 149 |
Own
|
CHX/BTC | $113,189 | $0.140691 | 0.04% | Spot | Percentage | Recently |
| 150 |
Celer Network
|
CELR/ETH | $110,754 | $0.019888 | 0.04% | Spot | Percentage | Recently |
| 151 |
Celer Network
|
CELR/BTC | $110,403 | $0.019494 | 0.04% | Spot | Percentage | Recently |
| 152 |
Thunder Token
|
TT/BTC | $107,381 | $0.019482 | 0.04% | Spot | Percentage | Recently |
| 153 |
Peculium
|
PCL/BTC | $104,376 | $0.001451 | 0.03% | Spot | Percentage | Recently |
| 154 |
Thunder Token
|
TT/ETH | $104,117 | $0.020463 | 0.03% | Spot | Percentage | Recently |
| 155 |
Matic Network
|
MATIC/ETH | $101,041 | $0.023419 | 0.03% | Spot | Percentage | Recently |
| 156 |
Remme
|
REM/ETH | $100,620 | $0.006526 | 0.03% | Spot | Percentage | Recently |
| 157 |
Own
|
CHX/ETH | $96,497 | $0.139081 | 0.03% | Spot | Percentage | Recently |
| 158 |
Paxos Standard Token
|
PAX/BTC | $91,945 | $0.999211 | 0.03% | Spot | Percentage | Recently |
| 159 |
Humaniq
|
HMQ/BTC | $91,027 | $0.010294 | 0.03% | Spot | Percentage | Recently |
| 160 |
Aeternity
|
AE/USDT | $87,997 | $0.522864 | 0.03% | Spot | Percentage | Recently |
| 161 |
nDEX
|
NDX/ETH | $87,628 | $0.000003 | 0.03% | Spot | Percentage | Recently |
| 162 |
Sharder
|
SS/BTC | $85,188 | $0.004359 | 0.03% | Spot | Percentage | Recently |
| 163 |
Zilliqa
|
ZIL/BTC | $83,940 | $0.022073 | 0.03% | Spot | Percentage | Recently |
| 164 |
Ether Zero
|
ETZ/BTC | $82,723 | $0.293995 | 0.03% | Spot | Percentage | Recently |
| 165 |
Dogecoin
|
DOGE/ETH | $82,329 | $0.003231 | 0.03% | Spot | Percentage | Recently |
| 166 |
Merculet
|
MVP/BTC | $81,859 | $0.003460 | 0.03% | Spot | Percentage | Recently |
| 167 |
Aergo
|
AERGO/BTC | $81,172 | $0.174635 | 0.03% | Spot | Percentage | Recently |
| 168 |
MidasProtocol
|
MAS/ETH | $81,089 | $0.006977 | 0.03% | Spot | Percentage | Recently |
| 169 |
Constellation
|
DAG/BTC | $80,219 | $0.004854 | 0.03% | Spot | Percentage | Recently |
| 170 |
PalletOne
|
PTN/BTC | $80,130 | $0.008811 | 0.03% | Spot | Percentage | Recently |
| 171 |
USD Coin
|
USDC/USDT | $79,797 | $1.02 | 0.03% | Spot | Percentage | Recently |
| 172 |
Alpha Coin
|
APC/ETH | $79,499 | $0.001704 | 0.03% | Spot | Percentage | Recently |
| 173 |
USD Coin
|
USDC/ETH | $79,180 | $1.03 | 0.03% | Spot | Percentage | Recently |
| 174 |
DUO Network Token
|
DUO/BTC | $78,281 | $0.371435 | 0.03% | Spot | Percentage | Recently |
| 175 |
Gemini Dollar
|
GUSD/BTC | $77,009 | $0.881706 | 0.03% | Spot | Percentage | Recently |
| 176 |
IGToken
|
IG/ETH | $76,027 | $0.000054 | 0.03% | Spot | Percentage | Recently |
| 177 |
0xcert
|
ZXC/ETH | $74,721 | $0.002014 | 0.02% | Spot | Percentage | Recently |
| 178 |
Storiqa
|
STQ/ETH | $74,209 | $0.000137 | 0.02% | Spot | Percentage | Recently |
| 179 |
Waletoken
|
WTN/ETH | $73,840 | $0.000004 | 0.02% | Spot | Percentage | Recently |
| 180 |
Morpheus.Network
|
MRPH/ETH | $73,804 | $0.155435 | 0.02% | Spot | Percentage | Recently |
| 181 |
Havy
|
HAVY/ETH | $73,051 | $0.000005 | 0.02% | Spot | Percentage | Recently |
| 182 |
ShowHand
|
HAND/ETH | $70,153 | $5.1e-07 | 0.02% | Spot | Percentage | Recently |
| 183 |
Sharder
|
SS/ETH | $68,996 | $0.004247 | 0.02% | Spot | Percentage | Recently |
| 184 |
Ubex
|
UBEX/BTC | $68,220 | $0.000798 | 0.02% | Spot | Percentage | Recently |
| 185 |
Silent Notary
|
SNTR/ETH | $67,381 | $0.000019 | 0.02% | Spot | Percentage | Recently |
| 186 |
QuarkChain
|
QKC/BTC | $65,821 | $0.021053 | 0.02% | Spot | Percentage | Recently |
| 187 |
QuadrantProtocol
|
EQUAD/BTC | $65,505 | $0.002586 | 0.02% | Spot | Percentage | Recently |
| 188 |
CoTrader
|
COT/ETH | $64,445 | $0.000051 | 0.02% | Spot | Percentage | Recently |
| 189 |
Essentia
|
ESS/ETH | $64,298 | $0.001487 | 0.02% | Spot | Percentage | Recently |
| 190 |
Egretia
|
EGT/BTC | $60,447 | $0.019242 | 0.02% | Spot | Percentage | Recently |
| 191 |
eosDAC
|
EOSDAC/ETH | $59,948 | $0.011081 | 0.02% | Spot | Percentage | Recently |
| 192 |
Ubex
|
UBEX/ETH | $59,170 | $0.000754 | 0.02% | Spot | Percentage | Recently |
| 193 |
Spectrum
|
SPT/ETH | $58,242 | $0.000069 | 0.02% | Spot | Percentage | Recently |
| 194 |
TOP
|
TOP/USDT | $56,776 | $0.007265 | 0.02% | Spot | Percentage | Recently |
| 195 |
BitTorrent
|
BTT/ETH | $56,554 | $0.001360 | 0.02% | Spot | Percentage | Recently |
| 196 |
Yuan Chain Coin
|
YCC/ETH | $56,513 | $0.008612 | 0.02% | Spot | Percentage | Recently |
| 197 |
nOS
|
NOS/BTC | $55,756 | $0.037654 | 0.02% | Spot | Percentage | Recently |
| 198 |
TRAXIA
|
TMT/BTC | $55,527 | $0.002319 | 0.02% | Spot | Percentage | Recently |
| 199 |
Skrumble Network
|
SKM/BTC | $54,493 | $0.006651 | 0.02% | Spot | Percentage | Recently |
| 200 |
Ankr Network
|
ANKR/BTC | $53,870 | $0.010158 | 0.02% | Spot | Percentage | Recently |
| 201 |
Liquidity Network
|
LQD/ETH | $53,733 | $0.044227 | 0.02% | Spot | Percentage | Recently |
| 202 |
SiaCashCoin
|
SCC18/ETH | $53,644 | $0.000056 | 0.02% | Spot | Percentage | Recently |
| 203 |
DUO Network Token
|
DUO/ETH | $53,125 | $0.368410 | 0.02% | Spot | Percentage | Recently |
| 204 |
ZB
|
ZB/ETH | $52,830 | $0.334130 | 0.02% | Spot | Percentage | Recently |
| 205 |
Fivebalance
|
FBN/ETH | $51,732 | $0.000058 | 0.02% | Spot | Percentage | Recently |
| 206 |
ICON
|
ICX/BTC | $51,243 | $0.359286 | 0.02% | Spot | Percentage | Recently |
| 207 |
eosDAC
|
EOSDAC/BTC | $51,036 | $0.011315 | 0.02% | Spot | Percentage | Recently |
| 208 |
TOP
|
TOP/BTC | $49,513 | $0.007281 | 0.02% | Spot | Percentage | Recently |
| 209 |
Tokenbox
|
TBX/ETH | $49,240 | $0.009710 | 0.02% | Spot | Percentage | Recently |
| 210 |
Waves
|
WAVES/BTC | $49,198 | $2.43 | 0.02% | Spot | Percentage | Recently |
| 211 |
YGGDRASH
|
YEED/ETH | $48,432 | $0.000459 | 0.02% | Spot | Percentage | Recently |
| 212 |
Blockchain Quotations Index Token
|
BQT/ETH | $47,599 | $0.019404 | 0.02% | Spot | Percentage | Recently |
| 213 |
Decentralized Asset Trading Platform
|
DATP/ETH | $46,640 | $0.000004 | 0.02% | Spot | Percentage | Recently |
| 214 |
0xcert
|
ZXC/BTC | $46,510 | $0.002041 | 0.02% | Spot | Percentage | Recently |
| 215 |
Blockcloud
|
BLOC/BTC | $46,409 | $0.018905 | 0.02% | Spot | Percentage | Recently |
| 216 |
AXE
|
AXE/USDT | $46,381 | $0.420578 | 0.02% | Spot | Percentage | Recently |
| 217 |
Silent Notary
|
SNTR/BTC | $46,168 | $0.000019 | 0.02% | Spot | Percentage | Recently |
| 218 |
PKG Token
|
PKG/ETH | $46,083 | $0.000023 | 0.02% | Spot | Percentage | Recently |
| 219 |
Cardstack
|
CARD/BTC | $45,052 | $0.000803 | 0.02% | Spot | Percentage | Recently |
| 220 |
ARAW
|
ARAW/ETH | $43,535 | $0.000040 | 0.01% | Spot | Percentage | Recently |
| 221 |
Elysian
|
ELY/ETH | $41,163 | $0.001909 | 0.01% | Spot | Percentage | Recently |
| 222 |
GoNetwork
|
GOT/BTC | $41,065 | $0.010109 | 0.01% | Spot | Percentage | Recently |
| 223 |
Blockcloud
|
BLOC/USDT | $40,934 | $0.017096 | 0.01% | Spot | Percentage | Recently |
| 224 |
Aeternity
|
AE/ETH | $39,194 | $0.522064 | 0.01% | Spot | Percentage | Recently |
| 225 |
Truegame
|
TGAME/ETH | $38,898 | $0.007443 | 0.01% | Spot | Percentage | Recently |
| 226 |
ICON
|
ICX/ETH | $38,361 | $0.362419 | 0.01% | Spot | Percentage | Recently |
| 227 |
TOP
|
TOP/ETH | $38,155 | $0.007325 | 0.01% | Spot | Percentage | Recently |
| 228 |
Kambria
|
KAT/ETH | $37,978 | $0.002729 | 0.01% | Spot | Percentage | Recently |
| 229 |
Morpheus.Network
|
MRPH/BTC | $37,930 | $0.160074 | 0.01% | Spot | Percentage | Recently |
| 230 |
eXPerience Chain
|
XPC/USDT | $37,616 | $0.000020 | 0.01% | Spot | Percentage | Recently |
| 231 |
Blockcloud
|
BLOC/ETH | $37,405 | $0.018892 | 0.01% | Spot | Percentage | Recently |
| 232 |
Apex
|
CPX/ETH | $36,942 | $0.009110 | 0.01% | Spot | Percentage | Recently |
| 233 |
Thunder Token
|
TT/USDT | $36,893 | $0.020298 | 0.01% | Spot | Percentage | Recently |
| 234 |
Nimiq
|
NIM/USDT | $36,871 | $0.001534 | 0.01% | Spot | Percentage | Recently |
| 235 |
Hyperion
|
HYN/ETH | $36,793 | $0.078599 | 0.01% | Spot | Percentage | Recently |
| 236 |
Ankr Network
|
ANKR/ETH | $36,252 | $0.009717 | 0.01% | Spot | Percentage | Recently |
| 237 |
USD Coin
|
USDC/BTC | $35,461 | $1.02 | 0.01% | Spot | Percentage | Recently |
| 238 |
CNNS
|
CNNS/BTC | $35,304 | $0.009553 | 0.01% | Spot | Percentage | Recently |
| 239 |
Essentia
|
ESS/BTC | $35,097 | $0.001628 | 0.01% | Spot | Percentage | Recently |
| 240 |
Zilliqa
|
ZIL/ETH | $34,871 | $0.022132 | 0.01% | Spot | Percentage | Recently |
| 241 |
Contents Protocol
|
CPT/BTC | $34,730 | $0.008595 | 0.01% | Spot | Percentage | Recently |
| 242 |
Sentinel Protocol
|
UPP/BTC | $31,534 | $0.026339 | 0.01% | Spot | Percentage | Recently |
| 243 |
0xBitcoin
|
0xBTC/BTC | $30,900 | $0.218595 | 0.01% | Spot | Percentage | Recently |
| 244 |
Sparkpoint
|
SRK/BTC | $30,143 | $0.000074 | 0.01% | Spot | Percentage | Recently |
| 245 |
Mainframe
|
MFT/BTC | $29,675 | $0.003312 | 0.01% | Spot | Percentage | Recently |
| 246 |
Bezant
|
BZNT/BTC | $29,195 | $0.020589 | 0.01% | Spot | Percentage | Recently |
| 247 |
Alphacat
|
ACAT/BTC | $28,755 | $0.000429 | 0.01% | Spot | Percentage | Recently |
| 248 |
Storiqa
|
STQ/BTC | $28,398 | $0.000132 | 0.01% | Spot | Percentage | Recently |
| 249 |
FidexToken
|
FEX/ETH | $27,938 | $0.000003 | 0.01% | Spot | Percentage | Recently |
| 250 |
FUTURAX
|
FTXT/ETH | $27,844 | $0.000003 | 0.01% | Spot | Percentage | Recently |
| 251 |
YGGDRASH
|
YEED/BTC | $27,768 | $0.000437 | 0.01% | Spot | Percentage | Recently |
| 252 |
DREP
|
DREP/BTC | $27,261 | $0.003864 | 0.01% | Spot | Percentage | Recently |
| 253 |
Rublix
|
RBLX/BTC | $27,024 | $0.238813 | 0.01% | Spot | Percentage | Recently |
| 254 |
Peculium
|
PCL/ETH | $26,554 | $0.001448 | 0.01% | Spot | Percentage | Recently |
| 255 |
ZB
|
ZB/BTC | $26,489 | $0.354927 | 0.01% | Spot | Percentage | Recently |
| 256 |
SophiaTX
|
SPHTX/ETH | $26,290 | $0.005141 | 0.01% | Spot | Percentage | Recently |
| 257 |
Apex
|
CPX/BTC | $26,081 | $0.009553 | 0.01% | Spot | Percentage | Recently |
| 258 |
DREP
|
DREP/ETH | $25,460 | $0.003952 | 0.01% | Spot | Percentage | Recently |
| 259 |
Sentinel Protocol
|
UPP/ETH | $25,128 | $0.025961 | 0.01% | Spot | Percentage | Recently |
| 260 |
CNNS
|
CNNS/ETH | $24,993 | $0.009853 | 0.01% | Spot | Percentage | Recently |
| 261 |
OneLedger
|
OLT/ETH | $24,968 | $0.003985 | 0.01% | Spot | Percentage | Recently |
| 262 |
Genesis Vision
|
GVT/BTC | $24,839 | $3.50 | 0.01% | Spot | Percentage | Recently |
| 263 |
Genesis Vision
|
GVT/ETH | $24,576 | $3.55 | 0.01% | Spot | Percentage | Recently |
| 264 |
Phantasma
|
SOUL/ETH | $24,443 | $0.073167 | 0.01% | Spot | Percentage | Recently |
| 265 |
DPRating
|
RATING/ETH | $24,275 | $0.000466 | 0.01% | Spot | Percentage | Recently |
| 266 |
0xBitcoin
|
0xBTC/ETH | $24,220 | $0.219545 | 0.01% | Spot | Percentage | Recently |
| 267 |
Alphacat
|
ACAT/ETH | $24,199 | $0.000420 | 0.01% | Spot | Percentage | Recently |
| 268 |
DPRating
|
RATING/BTC | $24,191 | $0.000478 | 0.01% | Spot | Percentage | Recently |
| 269 |
Polymath
|
POLY/BTC | $24,177 | $0.102816 | 0.01% | Spot | Percentage | Recently |
| 270 |
Arbidex
|
ABX/BTC | $24,160 | $0.016230 | 0.01% | Spot | Percentage | Recently |
| 271 |
XMax
|
XMX/ETH | $24,151 | $0.000368 | 0.01% | Spot | Percentage | Recently |
| 272 |
KingXChain
|
KXC/ETH | $24,065 | $0.000003 | 0.01% | Spot | Percentage | Recently |
| 273 |
QuarkChain
|
QKC/ETH | $24,056 | $0.020977 | 0.01% | Spot | Percentage | Recently |
| 274 |
QunQun
|
QUN/BTC | $24,015 | $0.008254 | 0.01% | Spot | Percentage | Recently |
| 275 |
BitScreener Token
|
BITX/ETH | $23,977 | $0.002572 | 0.01% | Spot | Percentage | Recently |
| 276 |
Metronome
|
MET/BTC | $23,867 | $1.32 | 0.01% | Spot | Percentage | Recently |
| 277 |
Ontology
|
ONT/BTC | $23,790 | $1.43 | 0.01% | Spot | Percentage | Recently |
| 278 |
InternationalCryptoX
|
INCX/ETH | $23,780 | $0.000192 | 0.01% | Spot | Percentage | Recently |
| 279 |
EXRNchain
|
EXRN/ETH | $23,779 | $0.000018 | 0.01% | Spot | Percentage | Recently |
| 280 |
All Sports
|
SOC/ETH | $23,699 | $0.006832 | 0.01% | Spot | Percentage | Recently |
| 281 |
Enigma
|
ENG/ETH | $23,659 | $0.644661 | 0.01% | Spot | Percentage | Recently |
| 282 |
Mainframe
|
MFT/ETH | $23,423 | $0.003227 | 0.01% | Spot | Percentage | Recently |
| 283 |
OmiseGO
|
OMG/ETH | $23,382 | $2.10 | 0.01% | Spot | Percentage | Recently |
| 284 |
Polymath
|
POLY/ETH | $23,290 | $0.099458 | 0.01% | Spot | Percentage | Recently |
| 285 |
OmiseGO
|
OMG/BTC | $23,218 | $2.11 | 0.01% | Spot | Percentage | Recently |
| 286 |
Metadium
|
META/ETH | $23,170 | $0.045490 | 0.01% | Spot | Percentage | Recently |
| 287 |
Aergo
|
AERGO/ETH | $23,166 | $0.177217 | 0.01% | Spot | Percentage | Recently |
| 288 |
Loom Network
|
LOOM/ETH | $23,075 | $0.081132 | 0.01% | Spot | Percentage | Recently |
| 289 |
Arbidex
|
ABX/ETH | $23,018 | $0.015745 | 0.01% | Spot | Percentage | Recently |
| 290 |
Fortuna
|
FOTA/ETH | $22,956 | $0.008081 | 0.01% | Spot | Percentage | Recently |
| 291 |
TERA
|
TERA/ETH | $22,953 | $0.007263 | 0.01% | Spot | Percentage | Recently |
| 292 |
Ontology
|
ONT/ETH | $22,951 | $1.41 | 0.01% | Spot | Percentage | Recently |
| 293 |
Ontology Gas
|
ONG/BTC | $22,923 | $0.442754 | 0.01% | Spot | Percentage | Recently |
| 294 |
Enigma
|
ENG/BTC | $22,796 | $0.648736 | 0.01% | Spot | Percentage | Recently |
| 295 |
ZEON
|
ZEON/USDT | $22,779 | $0.000430 | 0.01% | Spot | Percentage | Recently |
| 296 |
VITE
|
VITE/BTC | $22,779 | $0.037468 | 0.01% | Spot | Percentage | Recently |
| 297 |
Decentralized Machine Learning
|
DML/ETH | $22,736 | $0.002380 | 0.01% | Spot | Percentage | Recently |
| 298 |
FSBT API Token
|
FSBT/ETH | $22,726 | $0.054104 | 0.01% | Spot | Percentage | Recently |
| 299 |
OneLedger
|
OLT/BTC | $22,715 | $0.003988 | 0.01% | Spot | Percentage | Recently |
| 300 |
NEM
|
XEM/ETH | $22,701 | $0.086883 | 0.01% | Spot | Percentage | Recently |
| 301 |
IRISnet
|
IRIS/ETH | $22,651 | $0.073370 | 0.01% | Spot | Percentage | Recently |
| 302 |
Zenswap Network Token
|
ZNT/ETH | $22,635 | $0.000004 | 0.01% | Spot | Percentage | Recently |
| 303 |
4NEW
|
KWATT/ETH | $22,528 | $0.002607 | 0.01% | Spot | Percentage | Recently |
| 304 |
QASH
|
QASH/ETH | $22,500 | $0.140565 | 0.01% | Spot | Percentage | Recently |
| 305 |
IRISnet
|
IRIS/BTC | $22,445 | $0.073833 | 0.01% | Spot | Percentage | Recently |
| 306 |
QuickX Protocol
|
QCX/USDT | $22,374 | $0.083365 | 0.01% | Spot | Percentage | Recently |
| 307 |
Time New Bank
|
TNB/ETH | $22,321 | $0.005453 | 0.01% | Spot | Percentage | Recently |
| 308 |
Seele
|
SEELE/BTC | $22,290 | $0.010665 | 0.01% | Spot | Percentage | Recently |
| 309 |
BANKEX
|
BKX/BTC | $22,276 | $0.017621 | 0.01% | Spot | Percentage | Recently |
| 310 |
Parkgene
|
GENE/BTC | $22,231 | $0.000570 | 0.01% | Spot | Percentage | Recently |
| 311 |
EchoLink
|
EKO/ETH | $22,186 | $0.004026 | 0.01% | Spot | Percentage | Recently |
| 312 |
BANKEX
|
BKX/ETH | $22,164 | $0.017177 | 0.01% | Spot | Percentage | Recently |
| 313 |
IOST
|
IOST/BTC | $22,134 | $0.012520 | 0.01% | Spot | Percentage | Recently |
| 314 |
CWV Chain
|
CWV/USDT | $22,013 | $0.004120 | 0.01% | Spot | Percentage | Recently |
| 315 |
Loom Network
|
LOOM/BTC | $21,896 | $0.081150 | 0.01% | Spot | Percentage | Recently |
| 316 |
THETA
|
THETA/BTC | $21,849 | $0.094319 | 0.01% | Spot | Percentage | Recently |
| 317 |
QUINADS
|
QUIN/ETH | $21,810 | $0.000003 | 0.01% | Spot | Percentage | Recently |
| 318 |
WaykiChain
|
WICC/ETH | $21,807 | $0.296258 | 0.01% | Spot | Percentage | Recently |
| 319 |
THETA
|
THETA/ETH | $21,796 | $0.104893 | 0.01% | Spot | Percentage | Recently |
| 320 |
InterValue
|
INVE/ETH | $21,788 | $0.002297 | 0.01% | Spot | Percentage | Recently |
| 321 |
Blockchain Quotations Index Token
|
BQT/BTC | $21,734 | $0.020125 | 0.01% | Spot | Percentage | Recently |
| 322 |
InternationalCryptoX
|
INCX/BTC | $21,726 | $0.000185 | 0.01% | Spot | Percentage | Recently |
| 323 |
IRISnet
|
IRIS/USDT | $21,691 | $0.071128 | 0.01% | Spot | Percentage | Recently |
| 324 |
Bigbom
|
BBO/BTC | $21,541 | $0.000839 | 0.01% | Spot | Percentage | Recently |
| 325 |
Aditus
|
ADI/ETH | $21,484 | $0.000402 | 0.01% | Spot | Percentage | Recently |
| 326 |
Waves
|
WAVES/ETH | $21,477 | $2.43 | 0.01% | Spot | Percentage | Recently |
| 327 |
Phantasma
|
SOUL/BTC | $21,440 | $0.072710 | 0.01% | Spot | Percentage | Recently |
| 328 |
Seele
|
SEELE/ETH | $21,439 | $0.010696 | 0.01% | Spot | Percentage | Recently |
| 329 |
Ethereum Classic
|
ETC/ETH | $21,412 | $8.55 | 0.01% | Spot | Percentage | Recently |
| 330 |
Contents Protocol
|
CPT/ETH | $21,400 | $0.008346 | 0.01% | Spot | Percentage | Recently |
| 331 |
IOST
|
IOST/ETH | $21,395 | $0.012549 | 0.01% | Spot | Percentage | Recently |
| 332 |
CNNS
|
CNNS/USDT | $21,252 | $0.009530 | 0.01% | Spot | Percentage | Recently |
| 333 |
CryptoSoul
|
CSOUL/ETH | $21,229 | $0.000287 | 0.01% | Spot | Percentage | Recently |
| 334 |
XMax
|
XMX/BTC | $21,215 | $0.000381 | 0.01% | Spot | Percentage | Recently |
| 335 |
TERA
|
TERA/USDT | $21,169 | $0.007111 | 0.01% | Spot | Percentage | Recently |
| 336 |
Tourist Token
|
TOTO/ETH | $21,140 | $0.000007 | 0.01% | Spot | Percentage | Recently |
| 337 |
0x
|
ZRX/BTC | $21,115 | $0.343241 | 0.01% | Spot | Percentage | Recently |
| 338 |
VITE
|
VITE/ETH | $21,085 | $0.038090 | 0.01% | Spot | Percentage | Recently |
| 339 |
WaykiChain
|
WICC/BTC | $20,975 | $0.305402 | 0.01% | Spot | Percentage | Recently |
| 340 |
Ethereum Classic
|
ETC/BTC | $20,935 | $8.54 | 0.01% | Spot | Percentage | Recently |
| 341 |
Rate3
|
RTE/ETH | $20,873 | $0.002404 | 0.01% | Spot | Percentage | Recently |
| 342 |
Rate3
|
RTE/BTC | $20,794 | $0.002459 | 0.01% | Spot | Percentage | Recently |
| 343 |
Contents Protocol
|
CPT/USDT | $20,708 | $0.008460 | 0.01% | Spot | Percentage | Recently |
| 344 |
0x
|
ZRX/ETH | $20,697 | $0.343057 | 0.01% | Spot | Percentage | Recently |
| 345 |
Ontology Gas
|
ONG/ETH | $20,508 | $0.430616 | 0.01% | Spot | Percentage | Recently |
| 346 |
Hyperion
|
HYN/BTC | $20,456 | $0.079353 | 0.01% | Spot | Percentage | Recently |
| 347 |
Cardstack
|
CARD/ETH | $20,302 | $0.000824 | 0.01% | Spot | Percentage | Recently |
| 348 |
VikkyToken
|
VIKKY/ETH | $20,196 | $0.000003 | 0.01% | Spot | Percentage | Recently |
| 349 |
QunQun
|
QUN/ETH | $20,175 | $0.008038 | 0.01% | Spot | Percentage | Recently |
| 350 |
Metadium
|
META/BTC | $20,147 | $0.046928 | 0.01% | Spot | Percentage | Recently |
| 351 |
MediBit
|
MEDIBIT/ETH | $20,092 | $0.000013 | 0.01% | Spot | Percentage | Recently |
| 352 |
Scorum Coins
|
SCR/ETH | $20,056 | $0.017678 | 0.01% | Spot | Percentage | Recently |
| 353 |
QuickX Protocol
|
QCX/BTC | $19,972 | $0.083022 | 0.01% | Spot | Percentage | Recently |
| 354 |
aelf
|
ELF/ETH | $19,953 | $0.203889 | 0.01% | Spot | Percentage | Recently |
| 355 |
NEM
|
XEM/USDT | $19,886 | $0.087012 | 0.01% | Spot | Percentage | Recently |
| 356 |
aelf
|
ELF/BTC | $19,812 | $0.201623 | 0.01% | Spot | Percentage | Recently |
| 357 |
TERA
|
TERA/BTC | $19,765 | $0.006964 | 0.01% | Spot | Percentage | Recently |
| 358 |
CWV Chain
|
CWV/BTC | $19,699 | $0.004092 | 0.01% | Spot | Percentage | Recently |
| 359 |
UGAS
|
UGAS/USDT | $19,629 | $0.179837 | 0.01% | Spot | Percentage | Recently |
| 360 |
NEM
|
XEM/BTC | $19,582 | $0.087920 | 0.01% | Spot | Percentage | Recently |
| 361 |
Couchain
|
COU/ETH | $19,551 | $0.000020 | 0.01% | Spot | Percentage | Recently |
| 362 |
Master Contract Token
|
MCT/ETH | $19,328 | $0.000921 | 0.01% | Spot | Percentage | Recently |
| 363 |
MidasProtocol
|
MAS/BTC | $19,096 | $0.007243 | 0.01% | Spot | Percentage | Recently |
| 364 |
InterValue
|
INVE/USDT | $19,056 | $0.002375 | 0.01% | Spot | Percentage | Recently |
| 365 |
UGAS
|
UGAS/ETH | $19,053 | $0.184038 | 0.01% | Spot | Percentage | Recently |
| 366 |
DeltaChain
|
DELTA/ETH | $18,300 | $0.000003 | 0.01% | Spot | Percentage | Recently |
| 367 |
Liquidity Network
|
LQD/BTC | $18,252 | $0.043496 | 0.01% | Spot | Percentage | Recently |
| 368 |
EXRNchain
|
EXRN/BTC | $17,983 | $0.000018 | 0.01% | Spot | Percentage | Recently |
| 369 |
Aditus
|
ADI/BTC | $17,690 | $0.000365 | 0.01% | Spot | Percentage | Recently |
| 370 |
BOX Token
|
BOX/BTC | $17,672 | $0.113795 | 0.01% | Spot | Percentage | Recently |
| 371 |
Master Contract Token
|
MCT/BTC | $17,315 | $0.000915 | 0.01% | Spot | Percentage | Recently |
| 372 |
AiLink Token
|
ALI/ETH | $17,315 | $0.000067 | 0.01% | Spot | Percentage | Recently |
| 373 |
BOX Token
|
BOX/ETH | $16,111 | $0.109870 | 0.01% | Spot | Percentage | Recently |
| 374 |
UChain
|
UCN/BTC | $14,974 | $0.002453 | 0.01% | Spot | Percentage | Recently |
| 375 |
Bezant
|
BZNT/ETH | $14,921 | $0.020465 | 0.00% | Spot | Percentage | Recently |
| 376 |
Linfinity
|
LFC/ETH | $14,895 | $0.001257 | 0.00% | Spot | Percentage | Recently |
| 377 |
Bionic
|
BNC/ETH | $14,473 | $0.000020 | 0.00% | Spot | Percentage | Recently |
| 378 |
Cryptrust
|
CTRT/ETH | $14,395 | $0.000002 | 0.00% | Spot | Percentage | Recently |
| 379 |
USDQ
|
USDQ/USDT | $13,222 | $0.982970 | 0.00% | Spot | Percentage | Recently |
| 380 |
Linfinity
|
LFC/BTC | $12,411 | $0.001249 | 0.00% | Spot | Percentage | Recently |
| 381 |
Banca
|
BANCA/ETH | $11,497 | $0.000073 | 0.00% | Spot | Percentage | Recently |
| 382 |
CMITCOIN
|
CMIT/BTC | $10,862 | $0.000009 | 0.00% | Spot | Percentage | Recently |
| 383 |
VENJOCOIN
|
VJC/BTC | $10,368 | $8.07 | 0.00% | Spot | Percentage | Recently |
| 384 |
Emanate
|
EMT/ETH | $10,337 | $0.042412 | 0.00% | Spot | Percentage | Recently |
| 385 |
Neural Protocol
|
NRP/ETH | $10,228 | $0.000002 | 0.00% | Spot | Percentage | Recently |
| 386 |
Helper Search Token
|
HSN/ETH | $9,587 | $0.000002 | 0.00% | Spot | Percentage | Recently |
| 387 |
Bob's Repair
|
BOB/BTC | $8,288 | $0.002504 | 0.00% | Spot | Percentage | Recently |
| 388 |
TCASH
|
TCASH/BTC | $6,634 | $0.022907 | 0.00% | Spot | Percentage | Recently |
| 389 |
Birake
|
BIR/USDT | $6,234 | $0.012969 | 0.00% | Spot | Percentage | Recently |
| 390 |
OWNDATA
|
OWN/ETH | $6,191 | $0.000059 | 0.00% | Spot | Percentage | Recently |
| 391 |
Birake
|
BIR/ETH | $5,835 | $0.013209 | 0.00% | Spot | Percentage | Recently |
| 392 |
Birake
|
BIR/BTC | $5,408 | $0.013484 | 0.00% | Spot | Percentage | Recently |
| 393 |
X-CASH
|
XCASH/BTC | $5,172 | $0.000032 | 0.00% | Spot | Percentage | Recently |
| 394 |
X-CASH
|
XCASH/USDT | $4,993 | $0.000031 | 0.00% | Spot | Percentage | Recently |
| 395 |
Alt.Estate token
|
ALT/BTC | $4,402 | $0.000397 | 0.00% | Spot | Percentage | Recently |
| 396 |
TCASH
|
TCASH/ETH | $3,931 | $0.023543 | 0.00% | Spot | Percentage | Recently |
| 397 |
Eden
|
EDN/BTC | $1,707 | $0.005472 | 0.00% | Spot | Percentage | Recently |
| 398 |
Thingschain
|
TIC/ETH | $1,575 | $0.000003 | 0.00% | Spot | Percentage | Recently |
| 399 |
FREE Coin
|
FREE/ETH | $1,045 | $1.1e-07 | 0.00% | Spot | Percentage | Recently |
| 400 |
EtherInc
|
ETI/BTC | $860 | $0.000260 | 0.00% | Spot | Percentage | Recently |
| 401 |
Ethereum Gold Project
|
ETGP/BTC | $798 | $0.000019 | 0.00% | Spot | Percentage | Recently |
| 402 |
Fox Trading
|
FOXT/ETH | $787 | $0.040726 | 0.00% | Spot | Percentage | Recently |
| 403 |
TravelNote
|
TVNT/BTC | $282 | $0.007883 | 0.00% | Spot | Percentage | Recently |
| 404 |
Emanate
|
EMT/BTC | $253 | $0.042198 | 0.00% | Spot | Percentage | Recently |
| 405 |
Lambda
|
LAMB/USDT | $190 | $0.101325 | 0.00% | Spot | Percentage | Recently |
| 406 |
Lambda
|
LAMB/ETH | $158 | $0.102989 | 0.00% | Spot | Percentage | Recently |
| 407 |
HashNet BitEco
|
HNB/USDT | $148 | $0.040125 | 0.00% | Spot | Percentage | Recently |
| 408 |
WABnetwork
|
WAB/BTC | $71 | $0.000054 | 0.00% | Spot | Percentage | Recently |
| 409 |
CyberMusic
|
CYMT/ETH | $64 | $0.000002 | 0.00% | Spot | Percentage | Recently |
| 410 |
Lambda
|
LAMB/BTC | $48 | $0.103872 | 0.00% | Spot | Percentage | Recently |
| 411 |
ATN
|
ATN/BTC | $45 | $0.092743 | 0.00% | Spot | Percentage | Recently |
| 412 |
Time New Bank
|
TNB/BTC | $39 | $0.005379 | 0.00% | Spot | Percentage | Recently |
| 413 |
SophiaTX
|
SPHTX/BTC | $33 | $0.005101 | 0.00% | Spot | Percentage | Recently |
| 414 |
EUNOMIA
|
ENTS/ETH | $27 | $0.000007 | 0.00% | Spot | Percentage | Recently |
| 415 |
DAOstack
|
GEN/ETH | $19 | $0.135179 | 0.00% | Spot | Percentage | Recently |
| 416 |
All Sports
|
SOC/BTC | $18 | $0.006677 | 0.00% | Spot | Percentage | Recently |
| 417 |
BUDDY
|
BUD/BTC | $12 | $0.000067 | 0.00% | Spot | Percentage | Recently |
| 418 |
eXPerience Chain
|
XPC/BTC | $3 | $0.000021 | 0.00% | Spot | Percentage | Recently |
| 419 |
MediBit
|
MEDIBIT/BTC | $3 | $0.000013 | 0.00% | Spot | Percentage | Recently |
| 420 |
Cyber Movie Chain
|
CMCT/ETH | $1 | $0.000001 | 0.00% | Spot | Percentage | Recently |
| 421 |
Devery
|
EVE/ETH | $1 | $0.003660 | 0.00% | Spot | Percentage | Recently |
| 422 |
Devery
|
EVE/BTC | $1 | $0.003524 | 0.00% | Spot | Percentage | Recently |
| 423 |
Couchain
|
COU/BTC | $1 | $0.000019 | 0.00% | Spot | Percentage | Recently |
| 424 |
Tourist Token
|
TOTO/BTC | $0 | $0.000006 | 0.00% | Spot | Percentage | Recently |
| 425 |
EchoLink
|
EKO/BTC | $0 | $0.003988 | 0.00% | Spot | Percentage | Recently |
| 426 |
RChain
|
RHOC/BTC | $0 | $0.030605 | 0.00% | Spot | Percentage | Recently |
| 427 |
CWV Chain
|
CWV/ETH | $0 | $0.018244 | 0.00% | Spot | Percentage | Recently |
| 428 |
SRCOIN
|
SRCOIN/ETH | $0 | $0.000423 | 0.00% | Spot | Percentage | Recently |
| 429 |
RChain
|
RHOC/ETH | $0 | $0.028589 | 0.00% | Spot | Percentage | Recently |
| 430 |
ATN
|
ATN/ETH | $0 | $0.078310 | 0.00% | Spot | Percentage | Recently |
| 431 |
DACC
|
DACC/USDT | $0 | $0.000135 | 0.00% | Spot | Percentage | Recently |
| 432 |
DAOstack
|
GEN/BTC | $0 | $0.205889 | 0.00% | Spot | Percentage | Recently |
| 433 |
Playgroundz
|
IOG/USDT | $0 | $0.089078 | 0.00% | Spot | Percentage | Recently |
| 434 |
Boltt Coin
|
BOLTT/ETH | $0 | $3.64 | 0.00% | Spot | Percentage | Recently |
Unverified Markets
| # | Pair | Volume (24h) | Price | Updated |
|---|---|---|---|---|
| 1 | 0XBTC/BTC | 144786.70709 | 2.306e-05 | Recently |
| 2 | 0XBTC/ETH | 112146.118146 | 0.00080232 | Recently |
| 3 | ACTP/BTC | 854000.0 | 3e-10 | Recently |
| 4 | ALGO/BTC | 39886.0873071 | 0.000205225 | Recently |
| 5 | ALGO/ETH | 45388.8984163 | 0.0072712025 | Recently |
| 6 | ALGO/USDT | 51397.8614684 | 1.883577 | Recently |
| 7 | AMT/ETH | 1508192504.04 | 5.45e-08 | Recently |
| 8 | AQX/ETH | 667802.283078 | 0.00013302 | Recently |
| 9 | ARPA/BTC | 405347.994987 | 6.3629e-06 | Recently |
| 10 | ARPA/ETH | 384936.757517 | 0.0002139985 | Recently |
| 11 | ATOM/HTB | 111286.793423 | 1152.01 | Recently |
| 12 | AXA/USDT | 19473057.9508 | 0.025959 | Recently |
| 13 | BCHIP/ETH | 8000.0 | 2.8e-09 | Recently |
| 14 | BEAM/HTB | 537457.152878 | 254.35 | Recently |
| 15 | BHD/BTC | 7265.71028644 | 0.00363845 | Recently |
| 16 | BHD/ETH | 8001.50642141 | 0.12442069 | Recently |
| 17 | BHD/USDT | 8776.95524504 | 34.3801 | Recently |
| 18 | BLACK/EOS | 6519662.88671 | 0.00052362 | Recently |
| 19 | BLACK/ETH | 5895082.26096 | 1.368e-05 | Recently |
| 20 | BLACK/USDT | 6140666.11566 | 0.003545 | Recently |
| 21 | BOB/HTB | 580.302325581 | 0.43 | Recently |
| 22 | BOLD/BTC | 50560072.9107 | 1.12e-07 | Recently |
| 23 | BOLD/ETH | 173268853.443 | 3.8711e-06 | Recently |
| 24 | BOOL/BTC | 3528676.96911 | 2.66e-08 | Recently |
| 25 | BOOL/ETH | 3603179.43506 | 8.931e-07 | Recently |
| 26 | BST/USDT | 68640423.4292 | 0.023344 | Recently |
| 27 | BTC/USD | 130.484538553 | 9357.14 | Recently |
| 28 | BTCB/ETH | 5985110875.0 | 1.6e-09 | Recently |
| 29 | CCP/ETH | 143788.589862 | 0.00060109 | Recently |
| 30 | CCP/USDT | 142294.270159 | 0.1632 | Recently |
| 31 | CHR/BTC | 239071.658121 | 1.04774e-05 | Recently |
| 32 | CHR/ETH | 219082.6673 | 0.00035254 | Recently |
| 33 | CNP/ETH | 369377680.455 | 2.13e-08 | Recently |
| 34 | DCP/BTC | 802403.725379 | 2.64e-06 | Recently |
| 35 | DCP/ETH | 862817.177387 | 9.154e-05 | Recently |
| 36 | DCP/USDT | 916556.109168 | 0.024039 | Recently |
| 37 | DICE/BTC | 88847110.3974 | 1.686e-07 | Recently |
| 38 | DICE/EOS | 13713126.9385 | 0.00023554 | Recently |
| 39 | DICE/USDT | 88723874.1154 | 0.001577 | Recently |
| 40 | DKYC/BTC | 726828.129794 | 1.7497e-06 | Recently |
| 41 | DKYC/ETH | 685134.8065 | 5.83394e-05 | Recently |
| 42 | DOT/BTC | 1829.87780242 | 0.013878 | Recently |
| 43 | DOT/ETH | 2079.01982342 | 0.48302 | Recently |
| 44 | DOT/HTB | 1944.83944695 | 22242.28 | Recently |
| 45 | DOT/USDT | 7037.85703661 | 128.4068 | Recently |
| 46 | ECP/BTC | 68112317.4284 | 3.2429e-06 | Recently |
| 47 | EMT/EOS | 386774.009423 | 0.006155 | Recently |
| 48 | EOSDAC/EOS | 1736346.98214 | 0.00161863 | Recently |
| 49 | ETH/USD | 4168.03496929 | 270.97 | Recently |
| 50 | ETT/USDT | 161719206.254 | 0.192093 | Recently |
| 51 | ETZ/HTB | 199760.130889 | 49.37 | Recently |
| 52 | EUBC/ETH | 3622416.72808 | 2.753e-05 | Recently |
| 53 | FDS/BTC | 1026367.00358 | 2.1255e-06 | Recently |
| 54 | FDS/ETH | 1007347.12148 | 7.93731e-05 | Recently |
| 55 | FDS/USDT | 927549.094563 | 0.02207 | Recently |
| 56 | FOR/BTC | 665145.143145 | 3.4259e-06 | Recently |
| 57 | FOR/ETH | 676182.451917 | 0.000114179 | Recently |
| 58 | FOR/USDT | 741954.72465 | 0.029882 | Recently |
| 59 | FX/BTC | 34198.0576746 | 6.528e-05 | Recently |
| 60 | FXP/ETH | 6334542.56759 | 7.9e-07 | Recently |
| 61 | GAIC/ETH | 15929.8001208 | 0.0055313205 | Recently |
| 62 | GARDA/TOM | 589142341.111 | 1.026e-05 | Recently |
| 63 | GLAD/ETH | 895446.339421 | 0.00010129 | Recently |
| 64 | GMCI/ETH | 25605711500.0 | 2e-09 | Recently |
| 65 | GOD/BTC | 13758.0384954 | 0.00030121 | Recently |
| 66 | GOD/ETH | 15809.0939567 | 0.01053728 | Recently |
| 67 | GOD/USDT | 13196.7687503 | 2.8574 | Recently |
| 68 | GRIN/HTB | 95765.7011149 | 1001.7 | Recently |
| 69 | GUSS/BTC | 28681635.2995 | 7.28e-08 | Recently |
| 70 | GUSS/ETH | 27893814.3102 | 2.5267e-06 | Recently |
| 71 | GXI/BTC | 50672584.5335 | 1.029e-07 | Recently |
| 72 | HDS/BTC | 15650276.0615 | 1.885e-07 | Recently |
| 73 | HDS/ETH | 13422293.0846 | 6.5288e-06 | Recently |
| 74 | HDS/USDT | 97301341.9365 | 0.001731 | Recently |
| 75 | HTB/BTC | 444662400.683 | 6.269e-07 | Recently |
| 76 | HTB/ETH | 680968909.433 | 2.1606e-05 | Recently |
| 77 | HTB/USD | 26276662.7963 | 0.005642 | Recently |
| 78 | HTB/USDT | 823849778.035 | 0.005758 | Recently |
| 79 | HTN/BTC | 22928918.8352 | 1.0985e-06 | Recently |
| 80 | HTN/ETH | 19616930.54 | 3.79505e-05 | Recently |
| 81 | IQ/ETH | 1725922.77454 | 5.467e-05 | Recently |
| 82 | IRISA/TOM | 275119.8847 | 0.01085 | Recently |
| 83 | IX/BTC | 2388611.80131 | 1.0368e-06 | Recently |
| 84 | IX/ETH | 2548180.5292 | 3.49631e-05 | Recently |
| 85 | JAR/BTC | 566957.062948 | 4.5212e-06 | Recently |
| 86 | JAR/ETH | 413053.41791 | 0.0001768938 | Recently |
| 87 | JHB/ETH | 732662.723023 | 0.00436 | Recently |
| 88 | JIC/ETH | 6789533.01008 | 9.92e-06 | Recently |
| 89 | LC/BTC | 117143678.624 | 8e-08 | Recently |
| 90 | LC/EOS | 144889496.693 | 0.00010928 | Recently |
| 91 | LC/ETH | 453936463.735 | 2.8137e-06 | Recently |
| 92 | LC/HTB | 84397583.4474 | 0.1312 | Recently |
| 93 | LC/USDT | 669517749.339 | 0.00075053 | Recently |
| 94 | LOOMA/TOM | 280335.491188 | 0.012164 | Recently |
| 95 | LOTO/BTC | 195142410.256 | 1.17e-08 | Recently |
| 96 | LOTO/ETH | 199061636.703 | 3.919e-07 | Recently |
| 97 | LST/USDT | 77648369.9328 | 0.00348562 | Recently |
| 98 | LUD/BTC | 3073186.26543 | 8.277e-07 | Recently |
| 99 | LUD/ETH | 2880508.69037 | 2.85587e-05 | Recently |
| 100 | LUNA/BTC | 2976.43152174 | 0.00077819 | Recently |
| 101 | LUNA/ETH | 3450.88018024 | 0.02627755 | Recently |
| 102 | MCTP/ETH | 7697091.74156 | 1.08581e-05 | Recently |
| 103 | MCTP/USDT | 7255630.01392 | 0.002873 | Recently |
| 104 | MGC/BTC | 32860.1233797 | 7.545e-05 | Recently |
| 105 | MGC/ETH | 263470.416802 | 0.00247634 | Recently |
| 106 | MIX/BTC | 2854860.36167 | 3.0431e-06 | Recently |
| 107 | MIX/ETH | 4407445.37085 | 0.0001041262 | Recently |
| 108 | MIX/USDT | 2967444.13492 | 0.027801 | Recently |
| 109 | NEW/USDT | 232178251.923 | 0.003875 | Recently |
| 110 | NEXO/HTB | 2778109.6027 | 17.9301 | Recently |
| 111 | NOVA/BTC | 720537651.778 | 2.25e-08 | Recently |
| 112 | NOVA/ETH | 1843970012.17 | 7.914e-07 | Recently |
| 113 | OLTA/TOM | 7881197.03931 | 0.000588 | Recently |
| 114 | OMGA/TOM | 10724.9822422 | 0.329265 | Recently |
| 115 | ORS/BTC | 2662450.87143 | 9.1e-07 | Recently |
| 116 | ORS/ETH | 3399846.81189 | 3.119e-05 | Recently |
| 117 | OSC/BTC | 3302460.89562 | 1.59532e-05 | Recently |
| 118 | OSC/USDT | 2177804.78107 | 0.148789 | Recently |
| 119 | OWN/HTB | 321152842.718 | 0.0103 | Recently |
| 120 | PAI/BTC | 1478212.58483 | 1.78e-06 | Recently |
| 121 | PAI/ETH | 1490651.06322 | 6.187e-05 | Recently |
| 122 | PCX/BTC | 2166.66272945 | 0.0028202 | Recently |
| 123 | PCX/ETH | 2578.501522 | 0.0983383 | Recently |
| 124 | PCX/HTB | 1557.38453664 | 4537.98 | Recently |
| 125 | PCX/USDT | 1573.48461364 | 25.8518 | Recently |
| 126 | PLG/ETH | 1835004146.94 | 4.9e-08 | Recently |
| 127 | POCC/BTC | 10414067.3816 | 1.3172e-06 | Recently |
| 128 | PTA/BTC | 168387.305974 | 1.37456e-05 | Recently |
| 129 | PTA/USDT | 151030.156295 | 0.125781 | Recently |
| 130 | QCH/HTB | 1539988.56475 | 21.39 | Recently |
| 131 | QDAO/USDT | 17544.1733844 | 2.7677 | Recently |
| 132 | QOB/USDT | 247061398.185 | 0.00992 | Recently |
| 133 | QT/BTC | 275439.47695 | 8.5705e-06 | Recently |
| 134 | QT/ETH | 589422.891522 | 0.0002891173 | Recently |
| 135 | QT/USDT | 756817.871479 | 0.078104 | Recently |
| 136 | RB/ETH | 8315175.71358 | 6.11e-06 | Recently |
| 137 | RBT/USD | 8515458.77241 | 0.001696 | Recently |
| 138 | REL/ETH | 8038450352.91 | 6.52e-08 | Recently |
| 139 | REO/ETH | 2905483430.74 | 6.94e-08 | Recently |
| 140 | REO/HTB | 42368500.0211 | 0.003426 | Recently |
| 141 | RISK/BTC | 804612778.207 | 2.9e-09 | Recently |
| 142 | RISK/ETH | 681481017.788 | 9.49e-08 | Recently |
| 143 | SCC/ETH | 31723364.1143 | 3.5e-07 | Recently |
| 144 | SEAD/ETH | 33396072.1196 | 1.53e-06 | Recently |
| 145 | SRH/ETH | 33205718.4742 | 2.383e-06 | Recently |
| 146 | SSN/ETH | 2954295882.95 | 2.751e-07 | Recently |
| 147 | SWL/ETH | 389255178.571 | 2.8e-08 | Recently |
| 148 | SWM/HTB | 1161459.77108 | 20.4 | Recently |
| 149 | TAT/ETH | 17631556.1538 | 4.94e-06 | Recently |
| 150 | TOR/USDT | 7266361.81263 | 0.003944 | Recently |
| 151 | TRY/BTC | 2383291.49671 | 9.887e-07 | Recently |
| 152 | TRY/ETH | 2553328.7801 | 3.40177e-05 | Recently |
| 153 | USDT/USD | 1197036.09831 | 0.9958 | Recently |
| 154 | VOLLAR/HTB | 281219.103434 | 569.66 | Recently |
| 155 | XCASH/HTB | 166138037.398 | 0.005642 | Recently |
| 156 | XLAB/BTC | 29487.5079365 | 6.3e-07 | Recently |
| 157 | XLAB/ETH | 22968.0 | 2.2e-05 | Recently |
| 158 | XLAB/USDT | 5070.05173913 | 0.0092 | Recently |
| 159 | XLM/BTC | 349271.202683 | 1.342e-05 | Recently |
| 160 | XLM/ETH | 382125.678425 | 0.00046434 | Recently |
| 161 | XLM/USDT | 368694.054262 | 0.124545 | Recently |
| 162 | XTM/ETH | 33704555.5556 | 9e-10 | Recently |
| 163 | YTNB/ETH | 5397740.75676 | 0.0015202498 | Recently |
| 164 | YTNB/USDT | 2366631.28223 | 0.410891 | Recently |
| 165 | ZPAY/ETH | 57410742.1271 | 1.81e-06 | Recently |
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
