CoinEx

$433,775,721 USD
8,040 BTC

Active Markets

RankCurrencyPairPriceVolume (24h)Volume (%)
Liquidity
CategoryFee TypeUpdated
RankCurrency
RankCurrencyPairPriceVolume (24h)Volume (%)
Liquidity
CategoryFee TypeUpdated
1
$0.3021
$55,165,033
12.72%
162
Spot
Percentage
Recently
2
$53,946.99
$40,544,863
9.35%
339
Spot
Percentage
Recently
3
$2,072.88
$24,977,824
5.76%
274
Spot
Percentage
Recently
4
$859.43
$22,314,598
5.14%
157
Spot
Percentage
Recently
5
$252.77
$19,433,062
4.48%
179
Spot
Percentage
Recently
6
$1.22
$16,408,877
3.78%
170
Spot
Percentage
Recently
7
$0.007503
$14,693,903
3.39%
145
Spot
Percentage
Recently
8
$6.26
$11,872,490
2.74%
164
Spot
Percentage
Recently
9
$292.87
$11,253,512
2.59%
109
Spot
Percentage
Recently
10
$1.16
$10,590,962
2.44%
170
Spot
Percentage
Recently
11
$0.3023
$8,088,462
1.86%
83
Spot
Percentage
Recently
12
$33.25
$8,041,929
1.85%
99
Spot
Percentage
Recently
13
$282.11
$7,354,966
1.70%
85
Spot
Percentage
Recently
14
$217.20
$7,054,748
1.63%
109
Spot
Percentage
Recently
15
$439.90
$6,682,633
1.54%
152
Spot
Percentage
Recently
16
$78.87
$6,342,883
1.46%
105
Spot
Percentage
Recently
17
$301.86
$6,020,480
1.39%
120
Spot
Percentage
Recently
18
$0.1287
$5,927,411
1.37%
140
Spot
Percentage
Recently
19
$0.1845
$5,172,538
1.19%
72
Spot
Percentage
Recently
20
$861.78
$4,316,512
1.00%
122
Spot
Percentage
Recently
21
$0.3057
$3,890,227
0.90%
36
Spot
Percentage
Recently
22
$2,072.98
$3,733,590
0.86%
188
Spot
Percentage
Recently
23
$0.06188
$3,208,986
0.74%
257
Spot
Percentage
Recently
24
$284.50
$3,068,559
0.71%
46
Spot
Percentage
Recently
25
$53,931.74
$2,825,778
0.65%
80
Spot
Percentage
Recently
26
$0.0004567
$2,715,720
0.63%
152
Spot
Percentage
Recently
27
$0.007507
$2,637,650
0.61%
78
Spot
Percentage
Recently
28
$79.05
$2,549,391
0.59%
109
Spot
Percentage
Recently
29
$6.28
$2,508,055
0.58%
74
Spot
Percentage
Recently
30
$0.5
$2,508,000
0.58%
68
Spot
Percentage
Recently
31
$253.50
$2,486,906
0.57%
134
Spot
Percentage
Recently
32
$32.57
$2,215,907
0.51%
122
Spot
Percentage
Recently
33
$6.26
$2,129,108
0.49%
65
Spot
Percentage
Recently
34
$1.36
$2,122,679
0.49%
92
Spot
Percentage
Recently
35
$0.2031
$2,069,319
0.48%
83
Spot
Percentage
Recently
36
$2,065.33
$2,060,668
0.48%
81
Spot
Percentage
Recently
37
$6.27
$1,951,411
0.45%
130
Spot
Percentage
Recently
38
$294.26
$1,950,536
0.45%
92
Spot
Percentage
Recently
39
$3.04
$1,920,030
0.44%
117
Spot
Percentage
Recently
40
$35.12
$1,849,302
0.43%
131
Spot
Percentage
Recently
41
$1.98
$1,813,975
0.42%
37
Spot
Percentage
Recently
42
$1.22
$1,511,679
0.35%
124
Spot
Percentage
Recently
43
$1.18
$1,471,994
0.34%
68
Spot
Percentage
Recently
44
$1.98
$1,461,756
0.34%
51
Spot
Percentage
Recently
45
$19.82
$1,341,362
0.31%
97
Spot
Percentage
Recently
46
$303.47
$1,294,502
0.30%
118
Spot
Percentage
Recently
47
$13.69
$1,274,022
0.29%
130
Spot
Percentage
Recently
48
$203.12
$1,235,112
0.28%
46
Spot
Percentage
Recently
49
$0.01642
$1,225,992
0.28%
58
Spot
Percentage
Recently
50
$439.57
$1,172,457
0.27%
120
Spot
Percentage
Recently
51
$253.19
$1,116,590
0.26%
70
Spot
Percentage
Recently
52
$1.17
$1,111,091
0.26%
136
Spot
Percentage
Recently
53
$294.12
$1,102,194
0.25%
54
Spot
Percentage
Recently
54
$0.4926
$1,089,789
0.25%
86
Spot
Percentage
Recently
55
$453.06
$1,052,867
0.24%
104
Spot
Percentage
Recently
56
$10.08
$1,043,585
0.24%
43
Spot
Percentage
Recently
57
$0.1857
$1,040,612
0.24%
77
Spot
Percentage
Recently
58
$3.06
$1,034,570
0.24%
39
Spot
Percentage
Recently
59
$1.79
$958,403
0.22%
76
Spot
Percentage
Recently
60
$1.94
$957,751
0.22%
41
Spot
Percentage
Recently
61
$283.03
$945,263
0.22%
84
Spot
Percentage
Recently
62
$0.3769
$934,936
0.22%
80
Spot
Percentage
Recently
63
$32.59
$908,183
0.21%
103
Spot
Percentage
Recently
64
$96.16
$823,407
0.19%
58
Spot
Percentage
Recently
65
$1.21
$821,863
0.19%
63
Spot
Percentage
Recently
66
$0.4505
$786,638
0.18%
45
Spot
Percentage
Recently
67
$0.04117
$786,392
0.18%
63
Spot
Percentage
Recently
68
$45.89
$784,129
0.18%
70
Spot
Percentage
Recently
69
$0.113
$780,624
0.18%
25
Spot
Percentage
Recently
70
$2.22
$768,336
0.18%
43
Spot
Percentage
Recently
71
$0.9977
$762,970
0.18%
105
Spot
Percentage
Recently
72
$13.71
$761,690
0.18%
106
Spot
Percentage
Recently
73
$26.72
$758,088
0.17%
63
Spot
Percentage
Recently
74
$17.06
$756,935
0.17%
47
Spot
Percentage
Recently
75
$3.30
$743,880
0.17%
75
Spot
Percentage
Recently
76
$1.60
$743,123
0.17%
91
Spot
Percentage
Recently
77
$152.22
$725,183
0.17%
129
Spot
Percentage
Recently
78
$5.66
$713,406
0.16%
95
Spot
Percentage
Recently
79
$0.06217
$712,196
0.16%
167
Spot
Percentage
Recently
80
$0.1104
$704,403
0.16%
35
Spot
Percentage
Recently
81
$0.033
$703,496
0.16%
60
Spot
Percentage
Recently
82
$29.79
$702,608
0.16%
110
Spot
Percentage
Recently
83
$0.5044
$673,314
0.16%
55
Spot
Percentage
Recently
84
$254.59
$662,816
0.15%
45
Spot
Percentage
Recently
85
$865.60
$655,981
0.15%
43
Spot
Percentage
Recently
86
$1.21
$648,048
0.15%
78
Spot
Percentage
Recently
87
$32.92
$647,439
0.15%
40
Spot
Percentage
Recently
88
$2.21
$612,056
0.14%
80
Spot
Percentage
Recently
89
$0.8678
$596,725
0.14%
81
Spot
Percentage
Recently
90
$363.94
$593,432
0.14%
89
Spot
Percentage
Recently
91
$0.5526
$588,839
0.14%
69
Spot
Percentage
Recently
92
$2,065.86
$575,310
0.13%
50
Spot
Percentage
Recently
93
$19.90
$573,646
0.13%
101
Spot
Percentage
Recently
94
$0.37
$566,491
0.13%
42
Spot
Percentage
Recently
95
$217.09
$562,071
0.13%
97
Spot
Percentage
Recently
96
$0.0229
$551,585
0.13%
42
Spot
Percentage
Recently
97
$306.55
$549,599
0.13%
50
Spot
Percentage
Recently
98
$1.64
$534,333
0.12%
86
Spot
Percentage
Recently
99
$0.206
$526,496
0.12%
42
Spot
Percentage
Recently
100
$0.1851
$525,466
0.12%
53
Spot
Percentage
Recently
101
$0.1291
$523,523
0.12%
94
Spot
Percentage
Recently
102
$1.22
$516,299
0.12%
97
Spot
Percentage
Recently
103
$203.41
$510,968
0.12%
52
Spot
Percentage
Recently
104
$0.08579
$504,284
0.12%
53
Spot
Percentage
Recently
105
$0.01669
$500,089
0.12%
23
Spot
Percentage
Recently
106
$5.00
$495,689
0.11%
79
Spot
Percentage
Recently
107
$0.3332
$490,383
0.11%
94
Spot
Percentage
Recently
108
$10.03
$479,396
0.11%
33
Spot
Percentage
Recently
109
$0.1853
$472,985
0.11%
64
Spot
Percentage
Recently
110
$0.2039
$461,044
0.11%
60
Spot
Percentage
Recently
111
$35.09
$437,374
0.10%
107
Spot
Percentage
Recently
112
$3.60
$432,349
0.10%
65
Spot
Percentage
Recently
113
$3.48
$431,302
0.10%
92
Spot
Percentage
Recently
114
$46.00
$429,260
0.10%
93
Spot
Percentage
Recently
115
$1.36
$427,665
0.10%
101
Spot
Percentage
Recently
116
$152.60
$422,617
0.10%
98
Spot
Percentage
Recently
117
$0.1121
$415,092
0.10%
27
Spot
Percentage
Recently
118
$0.4239
$412,085
0.09%
25
Spot
Percentage
Recently
119
$1.18
$404,676
0.09%
65
Spot
Percentage
Recently
120
$3.54
$395,863
0.09%
47
Spot
Percentage
Recently
121
$0.06168
$384,540
0.09%
140
Spot
Percentage
Recently
122
$7.56
$382,039
0.09%
79
Spot
Percentage
Recently
123
$0.3787
$376,952
0.09%
65
Spot
Percentage
Recently
124
$2.44
$366,144
0.08%
109
Spot
Percentage
Recently
125
$219.36
$364,488
0.08%
47
Spot
Percentage
Recently
126
$0.01912
$362,704
0.08%
58
Spot
Percentage
Recently
127
$1.05
$362,142
0.08%
38
Spot
Percentage
Recently
128
$0.02537
$356,578
0.08%
30
Spot
Percentage
Recently
129
$20.17
$350,393
0.08%
57
Spot
Percentage
Recently
130
*** $0.413
*** $346,635
0.00%
15
Spot
Percentage
Recently
131
$12.81
$334,569
0.08%
88
Spot
Percentage
Recently
132
$1.90
$332,028
0.08%
64
Spot
Percentage
Recently
133
$0.04188
$326,163
0.08%
45
Spot
Percentage
Recently
134
$0.6743
$317,960
0.07%
56
Spot
Percentage
Recently
135
$26.02
$317,643
0.07%
71
Spot
Percentage
Recently
136
$0.07936
$302,200
0.07%
56
Spot
Percentage
Recently
137
$0.3786
$301,184
0.07%
68
Spot
Percentage
Recently
138
$33.33
$299,381
0.07%
85
Spot
Percentage
Recently
139
$0.1146
$294,578
0.07%
24
Spot
Percentage
Recently
140
$0.4935
$294,087
0.07%
69
Spot
Percentage
Recently
141
$389.66
$291,941
0.07%
84
Spot
Percentage
Recently
142
$0.1852
$289,804
0.07%
38
Spot
Percentage
Recently
143
$1.64
$288,038
0.07%
67
Spot
Percentage
Recently
144
$1.46
$286,356
0.07%
26
Spot
Percentage
Recently
145
$0.1295
$280,149
0.06%
56
Spot
Percentage
Recently
146
$19.82
$274,365
0.06%
53
Spot
Percentage
Recently
147
$453.28
$272,130
0.06%
73
Spot
Percentage
Recently
148
$8.20
$269,528
0.06%
47
Spot
Percentage
Recently
149
$0.203
$258,543
0.06%
48
Spot
Percentage
Recently
150
$40.50
$258,222
0.06%
47
Spot
Percentage
Recently
151
$0.372
$256,184
0.06%
35
Spot
Percentage
Recently
152
$17.20
$255,107
0.06%
36
Spot
Percentage
Recently
153
$0.0711
$252,467
0.06%
48
Spot
Percentage
Recently
154
$29.66
$250,537
0.06%
72
Spot
Percentage
Recently
155
$12.40
$249,735
0.06%
41
Spot
Percentage
Recently
156
$0.02506
$247,247
0.06%
33
Spot
Percentage
Recently
157
$0.2043
$246,752
0.06%
35
Spot
Percentage
Recently
158
*** $0.7957
*** $244,313
0.00%
30
Spot
Percentage
Recently
159
$1.79
$240,950
0.06%
54
Spot
Percentage
Recently
160
$7.57
$240,654
0.06%
72
Spot
Percentage
Recently
161
$2.97
$238,077
0.05%
50
Spot
Percentage
Recently
162
$1.38
$234,842
0.05%
45
Spot
Percentage
Recently
163
$1.46
$233,438
0.05%
46
Spot
Percentage
Recently
164
$0.1288
$231,358
0.05%
40
Spot
Percentage
Recently
165
$1.19
$227,479
0.05%
62
Spot
Percentage
Recently
166
$2,302.53
$225,719
0.05%
73
Spot
Percentage
Recently
167
$362.81
$224,812
0.05%
77
Spot
Percentage
Recently
168
$0.135
$224,580
0.05%
72
Spot
Percentage
Recently
169
$0.2065
$224,122
0.05%
39
Spot
Percentage
Recently
170
$12.91
$215,159
0.05%
44
Spot
Percentage
Recently
171
$16.45
$212,295
0.05%
48
Spot
Percentage
Recently
172
$68.89
$208,535
0.05%
36
Spot
Percentage
Recently
173
$6.48
$205,036
0.05%
38
Spot
Percentage
Recently
174
$5.69
$204,733
0.05%
74
Spot
Percentage
Recently
175
$2,979.72
$203,656
0.05%
51
Spot
Percentage
Recently
176
$0.5527
$200,445
0.05%
57
Spot
Percentage
Recently
177
$0.8938
$199,192
0.05%
28
Spot
Percentage
Recently
178
$293.39
$195,632
0.05%
27
Spot
Percentage
Recently
179
$0.42
$194,784
0.04%
45
Spot
Percentage
Recently
180
$0.006032
$188,957
0.04%
21
Spot
Percentage
Recently
181
$2.44
$187,444
0.04%
88
Spot
Percentage
Recently
182
$0.07098
$187,080
0.04%
38
Spot
Percentage
Recently
183
$8.89
$186,108
0.04%
58
Spot
Percentage
Recently
184
$0.1841
$181,825
0.04%
19
Spot
Percentage
Recently
185
$33.42
$181,064
0.04%
69
Spot
Percentage
Recently
186
$0.5528
$179,747
0.04%
30
Spot
Percentage
Recently
187
$16.40
$175,426
0.04%
59
Spot
Percentage
Recently
188
$0.5661
$175,344
0.04%
43
Spot
Percentage
Recently
189
$3.43
$173,291
0.04%
34
Spot
Percentage
Recently
190
$0.04603
$172,935
0.04%
15
Spot
Percentage
Recently
191
$0.8754
$168,723
0.04%
40
Spot
Percentage
Recently
192
$2.05
$166,667
0.04%
19
Spot
Percentage
Recently
193
$1.22
$164,612
0.04%
42
Spot
Percentage
Recently
194
$366.10
$164,208
0.04%
40
Spot
Percentage
Recently
195
$1.91
$161,323
0.04%
45
Spot
Percentage
Recently
196
$24.18
$158,925
0.04%
42
Spot
Percentage
Recently
197
$29.63
$154,832
0.04%
53
Spot
Percentage
Recently
198
$45,103.32
$152,172
0.04%
96
Spot
Percentage
Recently
199
$12.52
$151,406
0.03%
61
Spot
Percentage
Recently
200
$0.08611
$148,993
0.03%
38
Spot
Percentage
Recently
201
$0.994
$148,622
0.03%
73
Spot
Percentage
Recently
202
$0.08646
$147,612
0.03%
16
Spot
Percentage
Recently
203
$1.65
$144,871
0.03%
39
Spot
Percentage
Recently
204
$3.31
$142,485
0.03%
41
Spot
Percentage
Recently
205
$0.06175
$140,460
0.03%
93
Spot
Percentage
Recently
206
$2.06
$134,854
0.03%
72
Spot
Percentage
Recently
207
$0.3351
$134,216
0.03%
86
Spot
Percentage
Recently
208
$1.38
$131,216
0.03%
56
Spot
Percentage
Recently
209
$0.0005527
$130,917
0.03%
41
Spot
Percentage
Recently
210
$0.05126
$123,596
0.03%
43
Spot
Percentage
Recently
211
$0.0008154
$123,450
0.03%
57
Spot
Percentage
Recently
212
$2,983.67
$123,394
0.03%
56
Spot
Percentage
Recently
213
$2,987.90
$122,946
0.03%
41
Spot
Percentage
Recently
214
$0.3784
$122,024
0.03%
31
Spot
Percentage
Recently
215
$40.88
$120,807
0.03%
81
Spot
Percentage
Recently
216
$450.97
$117,167
0.03%
48
Spot
Percentage
Recently
217
$12.96
$113,137
0.03%
93
Spot
Percentage
Recently
218
$0.05167
$112,555
0.03%
25
Spot
Percentage
Recently
219
$0.3544
$110,016
0.03%
35
Spot
Percentage
Recently
220
$27.05
$107,295
0.02%
28
Spot
Percentage
Recently
221
$0.01655
$107,265
0.02%
46
Spot
Percentage
Recently
222
$0.1152
$103,045
0.02%
25
Spot
Percentage
Recently
223
$5.25
$102,130
0.02%
36
Spot
Percentage
Recently
224
$0.01891
$101,647
0.02%
23
Spot
Percentage
Recently
225
*** $0.4695
*** $100,433
0.00%
25
Spot
Percentage
Recently
226
$45,302.04
$99,613
0.02%
60
Spot
Percentage
Recently
227
$0.8453
$97,542
0.02%
37
Spot
Percentage
Recently
228
$0.4083
$96,493
0.02%
38
Spot
Percentage
Recently
229
$0.4963
$95,486
0.02%
34
Spot
Percentage
Recently
230
$7.55
$95,074
0.02%
60
Spot
Percentage
Recently
231
$16.88
$89,729
0.02%
53
Spot
Percentage
Recently
232
$0.135
$89,144
0.02%
72
Spot
Percentage
Recently
233
$0.9946
$88,961
0.02%
81
Spot
Percentage
Recently
234
$388.77
$88,661
0.02%
99
Spot
Percentage
Recently
235
$52.31
$88,570
0.02%
73
Spot
Percentage
Recently
236
$0.6298
$88,028
0.02%
34
Spot
Percentage
Recently
237
$2.84
$87,490
0.02%
59
Spot
Percentage
Recently
238
$2,311.87
$86,194
0.02%
33
Spot
Percentage
Recently
239
$5.07
$85,665
0.02%
37
Spot
Percentage
Recently
240
$0.01898
$85,522
0.02%
22
Spot
Percentage
Recently
241
$4.77
$84,990
0.02%
33
Spot
Percentage
Recently
242
$0.01684
$83,323
0.02%
36
Spot
Percentage
Recently
243
$0.2058
$83,109
0.02%
28
Spot
Percentage
Recently
244
$24.40
$82,239
0.02%
35
Spot
Percentage
Recently
245
$5.21
$82,073
0.02%
52
Spot
Percentage
Recently
246
$68.89
$81,568
0.02%
35
Spot
Percentage
Recently
247
$12.56
$80,051
0.02%
55
Spot
Percentage
Recently
248
$0.01673
$78,927
0.02%
25
Spot
Percentage
Recently
249
$2.70
$78,607
0.02%
40
Spot
Percentage
Recently
250
$0.403
$78,370
0.02%
37
Spot
Percentage
Recently
251
$0.08049
$76,910
0.02%
21
Spot
Percentage
Recently
252
$6.50
$75,360
0.02%
19
Spot
Percentage
Recently
253
$2.85
$74,847
0.02%
60
Spot
Percentage
Recently
254
$1.90
$72,277
0.02%
13
Spot
Percentage
Recently
255
$0.3734
$71,721
0.02%
31
Spot
Percentage
Recently
256
$52.34
$71,182
0.02%
73
Spot
Percentage
Recently
257
$3.12
$69,589
0.02%
33
Spot
Percentage
Recently
258
$8.25
$68,879
0.02%
44
Spot
Percentage
Recently
259
$0.06507
$68,776
0.02%
58
Spot
Percentage
Recently
260
$12.08
$68,660
0.02%
42
Spot
Percentage
Recently
261
$6.57
$68,091
0.02%
33
Spot
Percentage
Recently
262
$0.2049
$67,711
0.02%
50
Spot
Percentage
Recently
263
$0.0007956
$65,562
0.02%
19
Spot
Percentage
Recently
264
$159.73
$65,292
0.02%
12
Spot
Percentage
Recently
265
$0.1255
$63,705
0.01%
32
Spot
Percentage
Recently
266
$3.54
$62,717
0.01%
29
Spot
Percentage
Recently
267
$40.56
$62,315
0.01%
29
Spot
Percentage
Recently
268
$2.02
$61,620
0.01%
23
Spot
Percentage
Recently
269
$0.06226
$60,185
0.01%
64
Spot
Percentage
Recently
270
$2.97
$59,839
0.01%
50
Spot
Percentage
Recently
271
$52.56
$59,616
0.01%
35
Spot
Percentage
Recently
272
$2.84
$58,403
0.01%
27
Spot
Percentage
Recently
273
$0.4502
$58,380
0.01%
32
Spot
Percentage
Recently
274
$1.03
$57,564
0.01%
36
Spot
Percentage
Recently
275
$0.02181
$56,995
0.01%
13
Spot
Percentage
Recently
276
$2.71
$56,889
0.01%
37
Spot
Percentage
Recently
277
$2,296.48
$56,832
0.01%
20
Spot
Percentage
Recently
278
$16.81
$55,342
0.01%
42
Spot
Percentage
Recently
279
$3.53
$55,085
0.01%
31
Spot
Percentage
Recently
280
$0.8977
$53,877
0.01%
77
Spot
Percentage
Recently
281
$0.3876
$53,571
0.01%
30
Spot
Percentage
Recently
282
$0.2045
$52,655
0.01%
62
Spot
Percentage
Recently
283
$0.009614
$52,633
0.01%
74
Spot
Percentage
Recently
284
$24.50
$51,528
0.01%
25
Spot
Percentage
Recently
285
$1.81
$50,838
0.01%
34
Spot
Percentage
Recently
286
$69.16
$50,557
0.01%
28
Spot
Percentage
Recently
287
$138.68
$50,486
0.01%
36
Spot
Percentage
Recently
288
$2.59
$49,812
0.01%
28
Spot
Percentage
Recently
289
$16.88
$49,540
0.01%
27
Spot
Percentage
Recently
290
$0.3807
$49,491
0.01%
34
Spot
Percentage
Recently
291
$15.39
$48,901
0.01%
37
Spot
Percentage
Recently
292
$0.07996
$48,649
0.01%
25
Spot
Percentage
Recently
293
$5.91
$47,925
0.01%
25
Spot
Percentage
Recently
294
$0.5354
$47,586
0.01%
41
Spot
Percentage
Recently
295
$0.1785
$46,929
0.01%
22
Spot
Percentage
Recently
296
$30.48
$46,607
0.01%
61
Spot
Percentage
Recently
297
$41.10
$46,547
0.01%
19
Spot
Percentage
Recently
298
$0.005921
$46,040
0.01%
18
Spot
Percentage
Recently
299
$2.96
$44,366
0.01%
24
Spot
Percentage
Recently
300
$12.07
$43,688
0.01%
27
Spot
Percentage
Recently
301
$0.3906
$42,782
0.01%
21
Spot
Percentage
Recently
302
$0.1678
$42,656
0.01%
36
Spot
Percentage
Recently
303
$0.02341
$42,301
0.01%
25
Spot
Percentage
Recently
304
$0.04719
$41,534
0.01%
51
Spot
Percentage
Recently
305
$0.05004
$41,093
0.01%
25
Spot
Percentage
Recently
306
$0.3982
$40,206
0.01%
19
Spot
Percentage
Recently
307
$0.9193
$39,276
0.01%
24
Spot
Percentage
Recently
308
$2.57
$38,924
0.01%
24
Spot
Percentage
Recently
309
$0.8433
$38,439
0.01%
25
Spot
Percentage
Recently
310
$0.145
$37,848
0.01%
39
Spot
Percentage
Recently
311
$0.1877
$37,549
0.01%
26
Spot
Percentage
Recently
312
$0.1483
$37,464
0.01%
37
Spot
Percentage
Recently
313
$0.672
$35,323
0.01%
52
Spot
Percentage
Recently
314
$39.41
$34,823
0.01%
34
Spot
Percentage
Recently
315
$1.07
$34,335
0.01%
16
Spot
Percentage
Recently
316
$45,458.01
$34,041
0.01%
37
Spot
Percentage
Recently
317
$0.1534
$33,752
0.01%
29
Spot
Percentage
Recently
318
$0.1
$33,052
0.01%
44
Spot
Percentage
Recently
319
$0.06561
$32,912
0.01%
13
Spot
Percentage
Recently
320
$1.10
$32,888
0.01%
28
Spot
Percentage
Recently
321
$3.87
$31,903
0.01%
41
Spot
Percentage
Recently
322
$95.44
$31,740
0.01%
43
Spot
Percentage
Recently
323
$0.08003
$31,501
0.01%
32
Spot
Percentage
Recently
324
$0.02424
$31,321
0.01%
4
Spot
Percentage
Recently
325
$0.1443
$30,894
0.01%
22
Spot
Percentage
Recently
326
$0.3525
$30,624
0.01%
37
Spot
Percentage
Recently
327
$0.01678
$30,599
0.01%
33
Spot
Percentage
Recently
328
$15.37
$30,213
0.01%
36
Spot
Percentage
Recently
329
$20.72
$29,185
0.01%
21
Spot
Percentage
Recently
330
$71.30
$28,945
0.01%
27
Spot
Percentage
Recently
331
$0.03144
$28,352
0.01%
27
Spot
Percentage
Recently
332
$1.80
$27,695
0.01%
21
Spot
Percentage
Recently
333
$1.68
$27,511
0.01%
39
Spot
Percentage
Recently
334
$0.3748
$27,141
0.01%
34
Spot
Percentage
Recently
335
$1.81
$26,205
0.01%
19
Spot
Percentage
Recently
336
$44.34
$25,800
0.01%
18
Spot
Percentage
Recently
337
$0.2442
$25,794
0.01%
21
Spot
Percentage
Recently
338
$0.0248
$25,727
0.01%
16
Spot
Percentage
Recently
339
$180.75
$25,097
0.01%
24
Spot
Percentage
Recently
340
$0.04566
$25,060
0.01%
20
Spot
Percentage
Recently
341
$0.01127
$25,035
0.01%
28
Spot
Percentage
Recently
342
$0.007431
$24,073
0.01%
50
Spot
Percentage
Recently
343
$0.1622
$23,959
0.01%
26
Spot
Percentage
Recently
344
$0.0005504
$23,934
0.01%
15
Spot
Percentage
Recently
345
*** $47.43
*** $23,824
0.00%
16
Spot
Percentage
Recently
346
$0.01134
$23,693
0.01%
26
Spot
Percentage
Recently
347
$0.1624
$23,316
0.01%
14
Spot
Percentage
Recently
348
$0.03381
$23,179
0.01%
24
Spot
Percentage
Recently
349
$0.002465
$22,570
0.01%
34
Spot
Percentage
Recently
350
$0.007971
$21,904
0.01%
35
Spot
Percentage
Recently
351
$0.1412
$21,565
0.00%
9
Spot
Percentage
Recently
352
$0.1392
$21,538
0.00%
7
Spot
Percentage
Recently
353
$0.5688
$21,094
0.00%
14
Spot
Percentage
Recently
354
$13.94
$20,302
0.00%
34
Spot
Percentage
Recently
355
$0.1429
$20,158
0.00%
24
Spot
Percentage
Recently
356
$139.34
$19,957
0.00%
30
Spot
Percentage
Recently
357
$1.67
$19,606
0.00%
38
Spot
Percentage
Recently
358
$6.29
$19,338
0.00%
61
Spot
Percentage
Recently
359
$3.85
$19,245
0.00%
34
Spot
Percentage
Recently
360
$0.8533
$19,023
0.00%
21
Spot
Percentage
Recently
361
$0.04965
$18,603
0.00%
16
Spot
Percentage
Recently
362
$0.09835
$17,649
0.00%
35
Spot
Percentage
Recently
363
$0.1858
$17,470
0.00%
25
Spot
Percentage
Recently
364
$40.64
$17,249
0.00%
29
Spot
Percentage
Recently
365
$0.09594
$17,103
0.00%
14
Spot
Percentage
Recently
366
$3.81
$17,061
0.00%
23
Spot
Percentage
Recently
367
$150.42
$16,585
0.00%
8
Spot
Percentage
Recently
368
$9.03
$16,338
0.00%
24
Spot
Percentage
Recently
369
$3.27
$16,275
0.00%
15
Spot
Percentage
Recently
370
$62.47
$16,265
0.00%
20
Spot
Percentage
Recently
371
$6.89
$16,075
0.00%
23
Spot
Percentage
Recently
372
$0.9688
$15,070
0.00%
11
Spot
Percentage
Recently
373
$58.60
$15,045
0.00%
24
Spot
Percentage
Recently
374
$0.1938
$14,936
0.00%
9
Spot
Percentage
Recently
375
$8.99
$14,916
0.00%
35
Spot
Percentage
Recently
376
$0.03498
$14,743
0.00%
24
Spot
Percentage
Recently
377
$0.3198
$14,560
0.00%
13
Spot
Percentage
Recently
378
$3.24
$14,541
0.00%
23
Spot
Percentage
Recently
379
$0.03165
$14,351
0.00%
18
Spot
Percentage
Recently
380
$0.1021
$13,972
0.00%
17
Spot
Percentage
Recently
381
*** $20.07
*** $13,692
0.00%
23
Spot
Percentage
Recently
382
$0.03494
$13,594
0.00%
12
Spot
Percentage
Recently
383
$139.64
$13,352
0.00%
14
Spot
Percentage
Recently
384
$0.5906
$12,983
0.00%
22
Spot
Percentage
Recently
385
$26.87
$12,768
0.00%
39
Spot
Percentage
Recently
386
$22.32
$11,834
0.00%
21
Spot
Percentage
Recently
387
$40.21
$11,799
0.00%
25
Spot
Percentage
Recently
388
$2,868.85
$11,738
0.00%
27
Spot
Percentage
Recently
389
$63.92
$11,266
0.00%
4
Spot
Percentage
Recently
390
$79.52
$11,039
0.00%
31
Spot
Percentage
Recently
391
$0.09647
$10,588
0.00%
16
Spot
Percentage
Recently
392
$3.07
$10,560
0.00%
21
Spot
Percentage
Recently
393
$0.2738
$10,472
0.00%
16
Spot
Percentage
Recently
394
$0.2406
$10,391
0.00%
12
Spot
Percentage
Recently
395
$0.5865
$10,182
0.00%
17
Spot
Percentage
Recently
396
$79.80
$10,021
0.00%
29
Spot
Percentage
Recently
397
$0.152
$9,968
0.00%
19
Spot
Percentage
Recently
398
$312.31
$9,623
0.00%
14
Spot
Percentage
Recently
399
$218.70
$9,547
0.00%
11
Spot
Percentage
Recently
400
$311.88
$9,233
0.00%
9
Spot
Percentage
Recently

*** Price/Volume Excluded - Outlier Detected

Unverified Markets

Loading...