×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,916Markets:  20,660Market Cap:  $198,708,391,71424h Vol:  $58,219,094,361BTC Dominance:  66.6%
Market Cap:  $198,708,391,71424h Vol:  $58,219,094,361BTC Dominance:  66.6%Cryptocurrencies:  4,916Markets:  20,660

Hedera Hashgraph (HBAR)

$0.024247 USD (5.05%)
0.00000331 BTC (5.17%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $23,406,176 USD
    3,200 BTC
  • Volume (24h)
    $3,153,423 USD
    431.12246237 BTC
  • Circulating Supply
    965,307,236 HBAR
  • Total Supply
    50,000,000,000 HBAR
  • Historical data for Hedera Hashgraph

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 10, 2019
    0.025374
    0.025477
    0.022175
    0.023482
    4,190,617
    22,667,225
    Dec 09, 2019
    0.027448
    0.028368
    0.024916
    0.025427
    4,359,300
    24,545,184
    Dec 08, 2019
    0.024962
    0.027481
    0.023998
    0.027448
    4,424,099
    26,495,635
    Dec 07, 2019
    0.024065
    0.026315
    0.023598
    0.024962
    2,647,116
    24,096,052
    Dec 06, 2019
    0.022778
    0.024483
    0.022423
    0.024121
    3,336,203
    23,283,938
    Dec 05, 2019
    0.023123
    0.023767
    0.022023
    0.022766
    3,362,743
    21,976,271
    Dec 04, 2019
    0.024403
    0.024427
    0.022437
    0.023123
    3,614,457
    22,320,602
    Dec 03, 2019
    0.024585
    0.024932
    0.024279
    0.024309
    2,056,880
    23,465,209
    Dec 02, 2019
    0.026138
    0.027052
    0.024428
    0.024585
    1,570,044
    23,731,812
    Dec 01, 2019
    0.026252
    0.027225
    0.024091
    0.025456
    1,791,913
    17,261,657
    Nov 30, 2019
    0.026047
    0.027716
    0.024260
    0.024913
    1,643,155
    16,893,249
    Nov 29, 2019
    0.025259
    0.027966
    0.024969
    0.026047
    1,800,486
    17,662,612
    Nov 28, 2019
    0.024343
    0.029078
    0.024198
    0.025187
    1,280,190
    17,079,277
    Nov 27, 2019
    0.024389
    0.024747
    0.023043
    0.024320
    1,471,633
    16,490,905
    Nov 26, 2019
    0.024136
    0.025017
    0.023993
    0.024528
    1,365,881
    16,632,033
    Nov 25, 2019
    0.024431
    0.025373
    0.022606
    0.024146
    1,893,576
    16,372,898
    Nov 24, 2019
    0.025855
    0.026253
    0.024367
    0.024539
    1,361,580
    16,639,708
    Nov 23, 2019
    0.026383
    0.027249
    0.024545
    0.025816
    4,092,773
    17,505,340
    Nov 22, 2019
    0.027417
    0.028620
    0.025504
    0.026378
    1,852,150
    17,886,711
    Nov 21, 2019
    0.029499
    0.029812
    0.026543
    0.027417
    1,310,836
    18,591,223
    Nov 20, 2019
    0.030538
    0.031121
    0.028935
    0.029501
    1,570,142
    20,004,569
    Nov 19, 2019
    0.031073
    0.031412
    0.028702
    0.030538
    1,724,167
    20,707,885
    Nov 18, 2019
    0.032858
    0.033419
    0.030364
    0.031089
    1,568,646
    21,081,302
    Nov 17, 2019
    0.033018
    0.034759
    0.032801
    0.032866
    2,146,531
    22,286,115
    Nov 16, 2019
    0.032508
    0.033429
    0.031993
    0.033018
    1,158,702
    22,389,310
    Nov 15, 2019
    0.034136
    0.034331
    0.031793
    0.032503
    2,166,920
    22,039,779
    Nov 14, 2019
    0.035208
    0.035631
    0.033486
    0.034136
    1,729,182
    23,147,332
    Nov 13, 2019
    0.035205
    0.035408
    0.033444
    0.035140
    2,923,369
    23,827,967
    Nov 12, 2019
    0.034614
    0.035574
    0.034335
    0.035205
    1,351,782
    23,872,321
    Nov 11, 2019
    0.035468
    0.035807
    0.033602
    0.034571
    1,501,343
    23,442,242

About Hedera Hashgraph

Hedera describes itself as a decentralized public network that aims to allow anyone to transact, play, and socialize in a secure, trusted environment.

Hedera Hashgraph Statistics

Hedera Hashgraph Price
$0.024247 USD
Hedera Hashgraph ROI
-79.79%
Market Rank
#123
Market Cap
$23,406,176 USD
24 Hour Volume
$3,153,423 USD
Circulating Supply
965,307,236 HBAR
Total Supply
50,000,000,000 HBAR
Max Supply
No Data
All Time High
$0.416009 USD
(Sep 17, 2019)
All Time Low
$0.021990 USD
(Dec 05, 2019)
52 Week High / Low
$0.416009 USD /
$0.022023 USD
90 Day High / Low
$0.416009 USD /
$0.022023 USD
30 Day High / Low
$0.035631 USD /
$0.022023 USD
7 Day High / Low
$0.028368 USD /
$0.022023 USD
24 Hour High / Low
$0.024923 USD /
$0.022175 USD
Yesterday's High / Low
$0.025477 USD /
$0.022175 USD
Yesterday's Open / Close
$0.025374 USD /
$0.023482 USD
Yesterday's Change
$-0.001892 USD (-7.46%)
Yesterday's Volume
$4,190,617 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.