×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,631Market Cap:  $245,522,347,83224h Vol:  $192,564,068,246BTC Dominance:  64.5%
Market Cap:  $245,522,347,83224h Vol:  $192,564,068,246BTC Dominance:  64.5%Cryptocurrencies:  5,154Markets:  20,631

Hedera Hashgraph (HBAR)

$0.032329 USD (-8.44%)
0.00000373 BTC (-2.67%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $106,767,547 USD
    12,304 BTC
  • Volume (24h)
    $9,607,457 USD
    1,107 BTC
  • Circulating Supply
    3,302,568,095 HBAR
  • Total Supply
    50,000,000,000 HBAR
  • Historical data for Hedera Hashgraph

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    0.035510
    0.037788
    0.029674
    0.032688
    10,358,571
    107,953,431
    Feb 25, 2020
    0.037788
    0.038833
    0.033560
    0.035714
    9,353,337
    117,947,567
    Feb 24, 2020
    0.042769
    0.043455
    0.036143
    0.037868
    9,647,410
    125,062,136
    Feb 23, 2020
    0.045420
    0.045456
    0.041997
    0.042754
    10,124,184
    141,199,560
    Feb 22, 2020
    0.046215
    0.048858
    0.045102
    0.045420
    8,250,446
    146,743,526
    Feb 21, 2020
    0.046290
    0.049724
    0.044870
    0.046500
    10,658,120
    150,230,050
    Feb 20, 2020
    0.046689
    0.048659
    0.043600
    0.046309
    10,408,516
    149,615,451
    Feb 19, 2020
    0.050934
    0.053840
    0.045946
    0.046493
    12,566,028
    150,207,804
    Feb 18, 2020
    0.051534
    0.053764
    0.048098
    0.050902
    15,233,725
    164,454,376
    Feb 17, 2020
    0.052010
    0.059693
    0.046528
    0.051640
    48,066,896
    166,838,345
    Feb 16, 2020
    0.048132
    0.054741
    0.039410
    0.051754
    28,202,193
    163,753,717
    Feb 15, 2020
    0.054589
    0.056098
    0.047066
    0.048154
    21,033,193
    152,363,097
    Feb 14, 2020
    0.055274
    0.059891
    0.048429
    0.054589
    55,305,919
    172,722,208
    Feb 13, 2020
    0.068990
    0.076360
    0.051756
    0.055412
    80,583,280
    175,326,098
    Feb 12, 2020
    0.034020
    0.082414
    0.033735
    0.068990
    280,239,702
    218,288,555
    Feb 11, 2020
    0.018959
    0.034953
    0.018778
    0.034050
    64,071,338
    107,735,592
    Feb 10, 2020
    0.020635
    0.020951
    0.018723
    0.018958
    2,131,724
    59,984,429
    Feb 09, 2020
    0.018475
    0.021178
    0.017915
    0.020632
    5,083,997
    65,282,411
    Feb 08, 2020
    0.021160
    0.021190
    0.017998
    0.018495
    3,787,210
    58,519,439
    Feb 07, 2020
    0.020702
    0.022112
    0.019879
    0.021144
    4,548,240
    66,902,129
    Feb 06, 2020
    0.022834
    0.024601
    0.020227
    0.020701
    7,403,601
    65,500,523
    Feb 05, 2020
    0.018262
    0.023778
    0.017359
    0.022790
    11,911,749
    72,110,118
    Feb 04, 2020
    0.015948
    0.019255
    0.015202
    0.018202
    11,594,548
    57,592,470
    Feb 03, 2020
    0.013144
    0.015929
    0.012770
    0.015731
    4,042,772
    49,774,690
    Feb 02, 2020
    0.013418
    0.015022
    0.013036
    0.013144
    860,062
    37,351,103
    Feb 01, 2020
    0.013161
    0.014828
    0.012947
    0.013359
    1,168,701
    29,848,586
    Jan 31, 2020
    0.011986
    0.013397
    0.011956
    0.013177
    1,319,754
    27,496,959
    Jan 30, 2020
    0.011612
    0.012246
    0.011442
    0.011953
    659,433
    24,865,674
    Jan 29, 2020
    0.011539
    0.011769
    0.011267
    0.011618
    752,773
    24,167,957
    Jan 28, 2020
    0.011408
    0.011942
    0.011203
    0.011541
    1,187,229
    24,007,406
    Jan 27, 2020
    0.011680
    0.012407
    0.011314
    0.011410
    1,349,616
    23,735,607

About Hedera Hashgraph

Hedera describes itself as a decentralized public network that aims to allow anyone to transact, play, and socialize in a secure, trusted environment.

Hedera Hashgraph Statistics

Hedera Hashgraph Price
$0.032329 USD
Hedera Hashgraph ROI
-73.06%
Market Rank
#52
Market Cap
$106,767,547 USD
24 Hour Volume
$9,607,457 USD
Circulating Supply
3,302,568,095 HBAR
Total Supply
50,000,000,000 HBAR
Max Supply
No Data
All Time High
$0.416009 USD
(Sep 17, 2019)
All Time Low
$0.010012 USD
(Jan 02, 2020)
52 Week High / Low
$0.416009 USD /
$0.010012 USD
90 Day High / Low
$0.082414 USD /
$0.010012 USD
30 Day High / Low
$0.082414 USD /
$0.011267 USD
7 Day High / Low
$0.049724 USD /
$0.029674 USD
24 Hour High / Low
$0.036168 USD /
$0.029674 USD
Yesterday's High / Low
$0.037788 USD /
$0.029674 USD
Yesterday's Open / Close
$0.035510 USD /
$0.032688 USD
Yesterday's Change
$-0.002822 USD (-7.95%)
Yesterday's Volume
$10,358,571 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.