×
×
Market Cap:  $352,579,843,49224h Vol:  $97,303,517,080BTC Dominance:  57.5%Cryptocurrencies:  7,108Markets:  29,509

Hedera Hashgraph (HBAR)

$0.034451 USD (-0.20%)
0.00000314 BTC (-0.58%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $183,002,665 USD
    16,702 BTC
  • Volume (24h)
    $11,248,845 USD
    1,027 BTC
  • Circulating Supply
    5,311,965,682 HBAR
  • Total Supply
    50,000,000,000 HBAR
  • Historical data for Hedera Hashgraph

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.034504
    0.035366
    0.034430
    0.034528
    12,468,633
    183,413,014
    Sep 17, 2020
    0.036180
    0.036838
    0.033764
    0.034504
    13,219,848
    183,285,464
    Sep 16, 2020
    0.035828
    0.036807
    0.034652
    0.036180
    6,951,665
    191,342,181
    Sep 15, 2020
    0.037136
    0.037173
    0.035629
    0.035842
    5,239,047
    189,552,688
    Sep 14, 2020
    0.036619
    0.037157
    0.036304
    0.037136
    5,334,421
    196,396,599
    Sep 13, 2020
    0.038387
    0.038510
    0.036234
    0.036606
    6,165,148
    193,595,431
    Sep 12, 2020
    0.037921
    0.038484
    0.037855
    0.038387
    5,231,876
    203,013,328
    Sep 11, 2020
    0.038358
    0.038366
    0.037322
    0.037908
    7,210,572
    200,477,888
    Sep 10, 2020
    0.036896
    0.038910
    0.036892
    0.038358
    11,596,490
    202,859,029
    Sep 09, 2020
    0.036093
    0.037548
    0.035860
    0.036896
    7,269,601
    195,123,960
    Sep 08, 2020
    0.036600
    0.037877
    0.035691
    0.036083
    13,549,933
    190,825,182
    Sep 07, 2020
    0.036677
    0.036912
    0.034492
    0.036619
    9,960,960
    193,660,739
    Sep 06, 2020
    0.036231
    0.036899
    0.035211
    0.036679
    9,315,239
    193,977,255
    Sep 05, 2020
    0.039211
    0.039859
    0.035517
    0.036231
    22,242,156
    191,610,483
    Sep 04, 2020
    0.039484
    0.040417
    0.038147
    0.039224
    27,400,525
    207,439,741
    Sep 03, 2020
    0.042726
    0.042854
    0.039262
    0.039486
    31,417,880
    208,821,942
    Sep 02, 2020
    0.045593
    0.045593
    0.042510
    0.042741
    17,479,038
    225,903,216
    Sep 01, 2020
    0.045865
    0.046039
    0.045268
    0.045623
    20,416,918
    241,135,738
    Aug 31, 2020
    0.046957
    0.047185
    0.045700
    0.045872
    22,603,994
    239,016,519
    Aug 30, 2020
    0.045556
    0.047133
    0.045433
    0.047023
    17,846,906
    245,015,474
    Aug 29, 2020
    0.044629
    0.045781
    0.044352
    0.045539
    30,743,579
    237,281,707
    Aug 28, 2020
    0.044041
    0.044797
    0.043901
    0.044617
    17,887,819
    232,480,796
    Aug 27, 2020
    0.046284
    0.046358
    0.043469
    0.044047
    25,199,469
    229,508,175
    Aug 26, 2020
    0.046783
    0.046874
    0.045697
    0.046282
    32,871,830
    241,152,677
    Aug 25, 2020
    0.049291
    0.049481
    0.046784
    0.046859
    38,357,724
    244,158,974
    Aug 24, 2020
    0.048813
    0.049347
    0.048302
    0.049301
    27,809,070
    256,884,144
    Aug 23, 2020
    0.049809
    0.049835
    0.048305
    0.048833
    21,843,159
    254,448,637
    Aug 22, 2020
    0.049231
    0.049836
    0.048087
    0.049800
    28,101,927
    251,136,989
    Aug 21, 2020
    0.051652
    0.051719
    0.049217
    0.049269
    33,938,346
    248,458,666
    Aug 20, 2020
    0.050141
    0.051660
    0.049338
    0.051643
    31,021,050
    260,429,066
    Aug 19, 2020
    0.053249
    0.053397
    0.049674
    0.050141
    33,417,163
    252,855,737

About Hedera Hashgraph

Hedera describes itself as a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global members including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group.

The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.

Hedera Hashgraph Price

Hedera Hashgraph Price$0.034451 USD
Hedera Hashgraph ROI
-71.29%
Market Rank#65
Market Cap$183,002,665 USD
24 Hour Volume$11,248,845 USD
Circulating Supply5,311,965,682 HBAR
Total Supply50,000,000,000 HBAR
Max SupplyNo Data
All Time High
$0.416009 USD
(Sep 17, 2019)
All Time Low
$0.010012 USD
(Jan 02, 2020)
52 Week High / Low
$0.416009 USD /
$0.010012 USD
90 Day High / Low
$0.058030 USD /
$0.034412 USD
30 Day High / Low
$0.058030 USD /
$0.034412 USD
7 Day High / Low
$0.047185 USD /
$0.034412 USD
24 Hour High / Low
$0.045820 USD /
$0.034412 USD
Yesterday's High / Low
$0.035366 USD /
$0.034430 USD
Yesterday's Open / Close
$0.034504 USD /
$0.034528 USD
Yesterday's Change$0.000024 USD (0.07%)
Yesterday's Volume$12,468,633 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.