Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Hedera Hashgraph Hedera Hashgraph (HBAR)
0.035845 USD (4.08%)
0.00000432 BTC (4.36%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
22,815,623 USD
2,752 BTC
Volume (24h)
4,888,569 USD
589.64 BTC
Circulating Supply
636,515,764 HBAR
Total Supply
50,000,000,000 HBAR

Historical data for Hedera Hashgraph

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 14, 2019 0.033109 0.037750 0.032373 0.037348 5,504,883 23,772,372
Oct 13, 2019 0.035014 0.035359 0.033002 0.033109 2,458,017 21,074,638
Oct 12, 2019 0.036091 0.036262 0.034779 0.034988 2,184,305 22,270,481
Oct 11, 2019 0.038224 0.038311 0.035473 0.036064 3,022,574 22,955,363
Oct 10, 2019 0.038997 0.039014 0.036855 0.038340 3,263,875 24,403,813
Oct 09, 2019 0.038765 0.039741 0.038298 0.039021 4,648,692 24,837,313
Oct 08, 2019 0.038180 0.039060 0.037128 0.038802 3,923,517 24,697,778
Oct 07, 2019 0.038340 0.038870 0.036291 0.038178 4,898,706 24,300,772
Oct 06, 2019 0.041844 0.041916 0.037880 0.038410 4,268,439 -
Oct 05, 2019 0.038763 0.042647 0.038763 0.041894 11,880,918 -
Oct 04, 2019 0.037681 0.039019 0.036788 0.038763 5,625,637 -
Oct 03, 2019 0.037578 0.039177 0.036504 0.037682 5,937,607 -
Oct 02, 2019 0.038491 0.039537 0.035993 0.037578 5,630,019 -
Oct 01, 2019 0.037960 0.039749 0.036967 0.038491 7,928,612 -
Sep 30, 2019 0.035776 0.043036 0.035103 0.038021 20,942,700 -
Sep 29, 2019 0.039813 0.041454 0.032223 0.035776 13,731,231 -
Sep 28, 2019 0.037237 0.041804 0.037237 0.039928 11,250,683 -
Sep 27, 2019 0.028966 0.037203 0.028101 0.036991 11,853,816 -
Sep 26, 2019 0.030204 0.031022 0.027305 0.028966 5,190,095 -
Sep 25, 2019 0.029515 0.031111 0.025871 0.030202 8,906,428 -
Sep 24, 2019 0.037689 0.043997 0.029084 0.029641 12,197,101 -
Sep 23, 2019 0.039739 0.039803 0.035488 0.037645 11,214,860 -
Sep 22, 2019 0.048065 0.048237 0.038757 0.039735 10,549,578 -
Sep 21, 2019 0.052402 0.055408 0.045456 0.048021 13,144,171 -
Sep 20, 2019 0.058087 0.059061 0.047800 0.052490 15,814,443 -
Sep 19, 2019 0.087702 0.087721 0.054469 0.057924 27,324,784 -
Sep 18, 2019 0.090519 0.100272 0.080045 0.086921 14,772,274 -
Sep 17, 2019 0.416009 0.416009 0.087753 0.090177 10,855,378 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Hedera Hashgraph

Hedera Hashgraph (HBAR) is a cryptocurrency. Hedera Hashgraph has a current supply of 50,000,000,000 HBAR with 636,515,764 HBAR in circulation. The last known price of Hedera Hashgraph is 0.035845 USD and is up 4.08% over the last 24 hours. It is currently trading on 18 active market(s) with 4,888,569 USD traded over the last 24 hours. More information can be found at https://www.hedera.com/.
Hedera Hashgraph Statistics
Hedera Hashgraph Price 0.035845 USD
Hedera Hashgraph ROI -70.13%
Market Rank #246
Market Cap 22,815,623 USD
24 Hour Volume 4,888,569 USD
Circulating Supply 636,515,764 HBAR
Total Supply 50,000,000,000 HBAR
Max Supply No Data
All Time High 0.416009 USD
(Sep 17, 2019)
All Time Low 0.025871 USD
(Sep 25, 2019)
52 Week High / Low 0.416009 USD /
0.025871 USD
90 Day High / Low 0.416009 USD /
0.025871 USD
30 Day High / Low 0.416009 USD /
0.025871 USD
7 Day High / Low 0.039741 USD /
0.032373 USD
24 Hour High / Low 0.037750 USD /
0.034274 USD
Yesterday's High / Low 0.037750 USD /
0.032373 USD
Yesterday's Open / Close 0.033109 USD /
0.037348 USD
Yesterday's Change $0.004238 USD (+12.80%)
Yesterday's Volume $5,504,883 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)