×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $270,796,916,71824h Vol:  $159,416,783,240BTC Dominance:  63.5%
Market Cap:  $270,796,916,71824h Vol:  $159,416,783,240BTC Dominance:  63.5%Cryptocurrencies:  5,143Markets:  20,737

Grin (GRIN)

$1.09 USD (-4.93%)
0.00011566 BTC (-1.57%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $38,062,435 USD
    4,040 BTC
  • Volume (24h)
    $34,076,699 USD
    3,617 BTC
  • Circulating Supply
    34,927,800 GRIN
  • Historical data for Grin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    1.17
    1.18
    1.12
    1.13
    35,061,089
    39,527,517
    Feb 23, 2020
    1.15
    1.19
    1.15
    1.17
    31,832,525
    40,846,387
    Feb 22, 2020
    1.18
    1.19
    1.14
    1.15
    30,528,710
    40,014,600
    Feb 21, 2020
    1.19
    1.21
    1.16
    1.18
    32,334,077
    40,908,271
    Feb 20, 2020
    1.19
    1.19
    1.13
    1.16
    35,245,076
    40,031,467
    Feb 19, 2020
    1.27
    1.29
    1.19
    1.19
    35,670,485
    40,996,091
    Feb 18, 2020
    1.21
    1.27
    1.18
    1.27
    37,985,315
    43,582,113
    Feb 17, 2020
    1.24
    1.25
    1.10
    1.21
    40,868,849
    41,335,349
    Feb 16, 2020
    1.33
    1.36
    1.18
    1.24
    45,786,140
    42,495,931
    Feb 15, 2020
    1.47
    1.47
    1.31
    1.34
    46,848,279
    45,621,796
    Feb 14, 2020
    1.46
    1.49
    1.40
    1.47
    42,256,653
    50,000,347
    Feb 13, 2020
    1.51
    1.52
    1.39
    1.46
    52,617,719
    49,613,010
    Feb 12, 2020
    1.43
    1.53
    1.42
    1.51
    52,570,578
    51,206,701
    Feb 11, 2020
    1.39
    1.45
    1.33
    1.43
    34,044,490
    48,122,569
    Feb 10, 2020
    1.48
    1.49
    1.30
    1.38
    44,761,410
    46,611,263
    Feb 09, 2020
    1.36
    1.48
    1.34
    1.48
    44,778,398
    49,713,686
    Feb 08, 2020
    1.41
    1.43
    1.30
    1.36
    41,464,617
    45,465,592
    Feb 07, 2020
    1.16
    1.45
    1.15
    1.41
    45,448,627
    47,026,359
    Feb 06, 2020
    1.17
    1.17
    1.14
    1.16
    35,523,834
    38,539,463
    Feb 05, 2020
    1.10
    1.17
    1.09
    1.17
    35,663,584
    38,735,343
    Feb 04, 2020
    1.13
    1.14
    1.07
    1.09
    30,961,353
    36,267,673
    Feb 03, 2020
    1.16
    1.19
    1.12
    1.13
    31,363,530
    37,408,710
    Feb 02, 2020
    1.13
    1.20
    1.09
    1.16
    34,678,156
    38,239,707
    Feb 01, 2020
    1.09
    1.13
    1.08
    1.12
    28,420,025
    36,964,130
    Jan 31, 2020
    1.07
    1.12
    1.06
    1.09
    31,199,654
    35,760,908
    Jan 30, 2020
    1.04
    1.09
    1.03
    1.07
    31,468,282
    35,045,197
    Jan 29, 2020
    1.04
    1.08
    1.02
    1.04
    29,736,334
    34,061,158
    Jan 28, 2020
    1.03
    1.06
    0.995038
    1.04
    29,397,795
    33,916,886
    Jan 27, 2020
    1.02
    1.04
    1.01
    1.03
    28,881,016
    33,351,988
    Jan 26, 2020
    0.989729
    1.02
    0.984592
    1.02
    24,390,921
    32,908,239
    Jan 25, 2020
    1.02
    1.02
    0.975779
    0.990134
    23,247,146
    31,975,319

About Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin Statistics

Grin Price
$1.09 USD
Grin ROI
-89.06%
Market Rank
#112
Market Cap
$38,062,435 USD
24 Hour Volume
$34,076,699 USD
Circulating Supply
34,927,800 GRIN
Total Supply
34,927,800 GRIN
Max Supply
No Data
All Time High
$10.00 USD
(Jan 28, 2019)
All Time Low
$0.870336 USD
(Oct 25, 2019)
52 Week High / Low
$7.56 USD /
$0.870336 USD
90 Day High / Low
$1.53 USD /
$0.904901 USD
30 Day High / Low
$1.53 USD /
$0.995038 USD
7 Day High / Low
$1.29 USD /
$1.09 USD
24 Hour High / Low
$1.15 USD /
$1.09 USD
Yesterday's High / Low
$1.18 USD /
$1.12 USD
Yesterday's Open / Close
$1.17 USD /
$1.13 USD
Yesterday's Change
$-0.040205 USD (-3.43%)
Yesterday's Volume
$35,061,089 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.