×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,931Markets:  20,579Market Cap:  $193,451,236,19124h Vol:  $58,109,548,535BTC Dominance:  66.5%
Market Cap:  $193,451,236,19124h Vol:  $58,109,548,535BTC Dominance:  66.5%Cryptocurrencies:  4,931Markets:  20,579

Grin (GRIN)

$1.13 USD (-5.14%)
0.00015851 BTC (-3.00%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $32,320,337 USD
    4,547 BTC
  • Volume (24h)
    $35,602,015 USD
    5,009 BTC
  • Circulating Supply
    28,688,640 GRIN
  • Historical data for Grin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 14, 2019
    1.20
    1.20
    1.13
    1.14
    35,746,873
    32,582,191
    Dec 13, 2019
    1.15
    1.21
    1.15
    1.20
    36,451,730
    34,194,415
    Dec 12, 2019
    1.17
    1.17
    1.13
    1.15
    30,970,770
    32,775,787
    Dec 11, 2019
    1.17
    1.18
    1.15
    1.17
    29,357,111
    33,147,395
    Dec 10, 2019
    1.22
    1.22
    1.16
    1.17
    30,177,062
    33,033,130
    Dec 09, 2019
    1.16
    1.26
    1.15
    1.22
    32,232,131
    34,432,282
    Dec 08, 2019
    1.17
    1.18
    1.13
    1.16
    29,387,285
    32,723,846
    Dec 07, 2019
    1.12
    1.18
    1.12
    1.17
    29,512,751
    32,945,917
    Dec 06, 2019
    1.09
    1.12
    1.08
    1.12
    27,639,430
    31,332,155
    Dec 05, 2019
    1.09
    1.13
    1.07
    1.08
    27,085,818
    30,220,354
    Dec 04, 2019
    1.13
    1.13
    1.06
    1.09
    29,080,665
    30,231,823
    Dec 03, 2019
    1.14
    1.17
    1.11
    1.12
    27,779,371
    31,201,409
    Dec 02, 2019
    1.17
    1.21
    1.14
    1.14
    28,955,655
    31,470,845
    Dec 01, 2019
    1.16
    1.19
    1.11
    1.17
    29,218,822
    32,365,474
    Nov 30, 2019
    1.24
    1.30
    1.13
    1.15
    30,169,722
    31,633,958
    Nov 29, 2019
    1.07
    1.30
    1.06
    1.24
    34,342,178
    34,016,363
    Nov 28, 2019
    1.10
    1.11
    1.03
    1.08
    27,367,356
    29,412,130
    Nov 27, 2019
    1.07
    1.10
    0.994179
    1.09
    30,008,277
    29,706,029
    Nov 26, 2019
    1.05
    1.12
    1.05
    1.08
    27,622,418
    29,395,450
    Nov 25, 2019
    0.988464
    1.12
    0.930315
    1.05
    33,167,860
    28,326,816
    Nov 24, 2019
    1.08
    1.09
    0.984906
    0.988464
    29,026,051
    26,649,853
    Nov 23, 2019
    1.03
    1.12
    0.951529
    1.08
    29,955,623
    29,117,495
    Nov 22, 2019
    1.09
    1.11
    0.906954
    0.999179
    33,310,168
    26,767,348
    Nov 21, 2019
    1.21
    1.22
    1.05
    1.09
    27,573,114
    29,199,404
    Nov 20, 2019
    1.29
    1.33
    1.18
    1.21
    36,154,037
    32,264,454
    Nov 19, 2019
    1.33
    1.38
    1.24
    1.29
    38,096,964
    34,130,539
    Nov 18, 2019
    1.59
    1.60
    1.33
    1.33
    42,963,978
    35,247,483
    Nov 17, 2019
    1.46
    1.62
    1.45
    1.58
    43,571,061
    41,763,323
    Nov 16, 2019
    1.44
    1.47
    1.40
    1.46
    38,859,543
    38,255,917
    Nov 15, 2019
    1.56
    1.56
    1.40
    1.44
    46,385,365
    37,711,071

About Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin Statistics

Grin Price
$1.13 USD
Grin ROI
-88.69%
Market Rank
#102
Market Cap
$32,320,337 USD
24 Hour Volume
$35,602,015 USD
Circulating Supply
28,688,640 GRIN
Total Supply
28,688,640 GRIN
Max Supply
No Data
All Time High
$10.00 USD
(Jan 28, 2019)
All Time Low
$0.870336 USD
(Oct 25, 2019)
52 Week High / Low
$14.87 USD /
$0.870336 USD
90 Day High / Low
$2.03 USD /
$0.870336 USD
30 Day High / Low
$1.62 USD /
$0.906954 USD
7 Day High / Low
$1.26 USD /
$1.13 USD
24 Hour High / Low
$1.19 USD /
$1.13 USD
Yesterday's High / Low
$1.20 USD /
$1.13 USD
Yesterday's Open / Close
$1.20 USD /
$1.14 USD
Yesterday's Change
$-0.059759 USD (-5.00%)
Yesterday's Volume
$35,746,873 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.