Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Grin Grin (GRIN)
2.63 USD (-4.72%)
0.00024594 BTC (-4.54%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
49,038,086 USD
4,588 BTC
Volume (24h)
33,418,100 USD
3,127 BTC
Circulating Supply
18,654,480 GRIN

Historical data for Grin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 2.71 2.80 2.69 2.75 34,649,411 51,181,197
Aug 18, 2019 2.69 2.74 2.61 2.71 32,095,926 50,207,367
Aug 17, 2019 2.76 2.81 2.67 2.69 31,736,994 49,686,526
Aug 16, 2019 2.77 2.83 2.62 2.78 33,208,496 51,033,845
Aug 15, 2019 2.70 2.82 2.55 2.77 34,773,329 50,593,139
Aug 14, 2019 2.80 2.82 2.66 2.70 33,566,377 49,119,836
Aug 13, 2019 2.86 2.88 2.76 2.79 34,819,138 50,517,052
Aug 12, 2019 2.86 2.96 2.80 2.86 32,885,330 51,579,355
Aug 11, 2019 2.81 2.87 2.78 2.87 31,754,010 51,393,342
Aug 10, 2019 2.92 2.98 2.78 2.84 33,134,258 50,607,903
Aug 09, 2019 3.06 3.11 2.87 2.92 33,106,757 51,852,607
Aug 08, 2019 3.15 3.15 2.99 3.08 29,244,230 54,487,441
Aug 07, 2019 3.11 3.17 2.99 3.15 30,275,947 55,417,478
Aug 06, 2019 3.30 3.31 3.01 3.10 33,838,954 54,170,508
Aug 05, 2019 3.21 3.31 3.16 3.29 37,159,187 57,287,178
Aug 04, 2019 3.43 3.44 3.14 3.21 31,434,012 55,654,708
Aug 03, 2019 3.53 3.65 3.43 3.43 36,970,853 59,105,443
Aug 02, 2019 3.23 3.58 3.15 3.53 39,574,664 60,572,174
Aug 01, 2019 3.02 3.30 2.98 3.21 33,602,024 54,867,661
Jul 31, 2019 2.99 3.10 2.94 3.03 33,191,230 47,577,340
Jul 30, 2019 3.08 3.10 2.91 3.01 32,142,902 47,333,286
Jul 29, 2019 3.07 3.12 2.95 3.06 33,251,360 48,185,847
Jul 28, 2019 2.97 3.17 2.96 3.06 35,252,798 48,055,294
Jul 27, 2019 3.10 3.19 2.93 2.97 33,941,972 46,716,148
Jul 26, 2019 3.03 3.14 2.93 3.10 33,639,562 48,766,973
Jul 25, 2019 3.00 3.09 2.94 3.02 33,737,726 47,558,485
Jul 24, 2019 2.88 3.00 2.77 3.00 35,693,089 47,143,305
Jul 23, 2019 3.00 3.04 2.83 2.88 32,761,832 45,277,718
Jul 22, 2019 3.06 3.09 2.97 3.03 35,100,854 47,597,698
Jul 21, 2019 3.27 3.28 3.01 3.05 36,903,059 48,023,598
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Grin

Launched on January 15th, 2019, Grin is a cryptocurrency focused on privacy without censorship in its implementation of Mimblewimble. According to their website, the developers want Grin to be usable by everyone regardless of borders, culture, skills or access. Without address information or amounts stored on the blockchain, the chain is meant to be lean and scalable. Grin was launched without a premine, ICO, or founders rewards and relies on donations to support the long-term development of the project.

Grin Statistics
Grin Price 2.63 USD
Grin ROI -73.61%
Market Rank #88
Market Cap 49,038,086 USD
24 Hour Volume 33,418,100 USD
Circulating Supply 18,654,480 GRIN
Total Supply 18,654,480 GRIN
Max Supply No Data
All Time High 14.87 USD
(Jan 28, 2019)
All Time Low 1.82 USD
(May 12, 2019)
52 Week High / Low 14.87 USD /
1.82 USD
90 Day High / Low 7.56 USD /
2.10 USD
30 Day High / Low 3.65 USD /
2.55 USD
7 Day High / Low 2.84 USD /
2.55 USD
24 Hour High / Low 2.78 USD /
2.61 USD
Yesterday's High / Low 2.80 USD /
2.69 USD
Yesterday's Open / Close 2.71 USD /
2.75 USD
Yesterday's Change $0.039713 USD (+1.47%)
Yesterday's Volume $34,649,411 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)