New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Grin Grin (GRIN)
1.03 USD (3.04%)
0.00012421 BTC (-0.02%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
24,614,810 USD
2,981 BTC
Volume (24h)
26,158,500 USD
3,168 BTC
Circulating Supply
23,997,960 GRIN

Historical data for Grin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 20, 2019 1.01 1.02 0.981687 1.01 24,457,698 24,216,650
Oct 19, 2019 1.04 1.04 0.983097 1.01 24,894,586 24,114,624
Oct 18, 2019 1.09 1.10 1.02 1.03 27,634,085 24,579,699
Oct 17, 2019 1.13 1.13 1.08 1.09 28,452,778 25,706,415
Oct 16, 2019 1.12 1.15 1.05 1.13 31,095,244 26,584,710
Oct 15, 2019 1.17 1.19 1.10 1.12 27,743,291 26,246,047
Oct 14, 2019 1.22 1.23 1.16 1.18 28,002,865 27,587,952
Oct 13, 2019 1.23 1.27 1.22 1.22 27,005,504 28,600,389
Oct 12, 2019 1.24 1.25 1.22 1.23 27,013,210 28,568,806
Oct 11, 2019 1.29 1.31 1.22 1.24 28,827,403 28,636,801
Oct 10, 2019 1.35 1.36 1.28 1.29 29,189,386 29,732,423
Oct 09, 2019 1.32 1.36 1.30 1.36 32,825,799 31,186,864
Oct 08, 2019 1.37 1.38 1.31 1.32 29,559,430 30,333,396
Oct 07, 2019 1.33 1.38 1.31 1.37 29,866,067 31,207,290
Oct 06, 2019 1.35 1.37 1.32 1.33 28,747,282 30,197,640
Oct 05, 2019 1.37 1.38 1.34 1.35 28,644,844 30,566,534
Oct 04, 2019 1.38 1.39 1.36 1.37 29,019,894 30,905,844
Oct 03, 2019 1.39 1.40 1.34 1.39 29,981,758 31,220,548
Oct 02, 2019 1.41 1.41 1.36 1.39 30,094,051 31,119,824
Oct 01, 2019 1.39 1.46 1.36 1.41 29,381,885 31,359,138
Sep 30, 2019 1.36 1.39 1.27 1.38 31,842,739 30,758,616
Sep 29, 2019 1.39 1.42 1.32 1.36 29,719,268 30,064,361
Sep 28, 2019 1.40 1.42 1.38 1.39 30,089,078 30,662,249
Sep 27, 2019 1.37 1.40 1.32 1.40 31,930,635 30,756,790
Sep 26, 2019 1.42 1.47 1.29 1.37 33,998,507 29,893,579
Sep 25, 2019 1.42 1.53 1.35 1.42 39,759,052 31,037,778
Sep 24, 2019 1.79 1.79 1.14 1.43 45,698,851 31,018,201
Sep 23, 2019 1.90 1.91 1.78 1.78 39,604,487 38,514,573
Sep 22, 2019 1.90 1.92 1.88 1.91 40,577,842 41,045,967
Sep 21, 2019 1.97 2.00 1.89 1.90 41,265,017 40,848,612
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Grin

Grin (GRIN) is a cryptocurrency. Users are able to generate GRIN through the process of mining. Grin has a current supply of 23,997,960 GRIN. The last known price of Grin is 1.03 USD and is up 3.04% over the last 24 hours. It is currently trading on 62 active market(s) with 26,158,500 USD traded over the last 24 hours. More information can be found at https://grin.mw/.
Grin Statistics
Grin Price 1.03 USD
Grin ROI -89.70%
Market Rank #125
Market Cap 24,614,810 USD
24 Hour Volume 26,158,500 USD
Circulating Supply 23,997,960 GRIN
Total Supply 23,997,960 GRIN
Max Supply No Data
All Time High 10.00 USD
(Jan 28, 2019)
All Time Low 0.981687 USD
(Oct 20, 2019)
52 Week High / Low 14.87 USD /
0.981687 USD
90 Day High / Low 3.65 USD /
0.981687 USD
30 Day High / Low 1.92 USD /
0.981687 USD
7 Day High / Low 1.19 USD /
0.981687 USD
24 Hour High / Low 1.09 USD /
0.991958 USD
Yesterday's High / Low 1.02 USD /
0.981687 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $0.001964 USD (+0.19%)
Yesterday's Volume $24,457,698 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)