Market Cap:

Ethos Ethos (ETHOS)

0.323190 USD (0.20%)
0.00004873 BTC (1.01%)
0.00137721 ETH (3.81%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
25,836,987 USD
3,896 BTC
110,100 ETH
Volume (24h)
2,624,361 USD
395.70 BTC
11,183 ETH
Circulating Supply
79,943,651 ETHOS
Total Supply
222,295,208 ETHOS

Historical data for Ethos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 05, 2018 2.53 3.84 1.83 1.87 9,443,350 195,543,328
Jul 04, 2018 1.70 3.35 1.53 2.50 35,401,900 131,133,632
Jul 03, 2018 1.62 1.99 1.61 1.68 8,093,730 125,386,456
Jul 02, 2018 1.46 1.71 1.45 1.62 5,715,780 112,807,304
Jul 01, 2018 1.54 1.62 1.36 1.46 3,903,850 117,981,784
Jun 30, 2018 1.53 1.79 1.44 1.53 8,134,280 117,921,840
Jun 29, 2018 1.26 1.55 1.26 1.53 6,166,000 97,196,104
Jun 28, 2018 1.17 1.60 1.14 1.26 6,421,750 89,696,656
Jun 27, 2018 1.17 1.18 1.14 1.17 2,079,180 89,933,184
Jun 26, 2018 1.24 1.25 1.17 1.17 1,224,950 95,459,448
Jun 25, 2018 1.18 1.29 1.16 1.24 1,993,480 90,596,840
Jun 24, 2018 1.31 1.32 1.04 1.18 2,276,570 100,977,304
Jun 23, 2018 1.24 1.32 1.24 1.31 1,644,310 95,510,104
Jun 22, 2018 1.51 1.52 1.21 1.24 2,922,340 116,275,640
Jun 21, 2018 1.55 1.60 1.48 1.52 1,955,580 118,937,504
Jun 20, 2018 1.64 1.64 1.47 1.54 2,923,910 126,041,528
Jun 19, 2018 1.70 1.72 1.63 1.64 2,106,310 130,325,800
Jun 18, 2018 1.69 1.71 1.57 1.70 2,529,190 129,629,728
Jun 17, 2018 1.71 1.76 1.68 1.69 2,599,610 131,497,768
Jun 16, 2018 1.68 1.72 1.64 1.71 2,493,510 128,753,400
Jun 15, 2018 1.90 1.91 1.66 1.68 3,704,520 146,005,072
Jun 14, 2018 1.66 1.94 1.64 1.91 3,902,930 127,407,952
Jun 13, 2018 1.82 1.84 1.52 1.66 4,268,270 140,073,440
Jun 12, 2018 2.07 2.07 1.78 1.83 4,500,870 159,119,120
Jun 11, 2018 2.07 2.09 1.99 2.08 4,128,210 158,895,104
Jun 10, 2018 2.40 2.40 1.99 2.06 4,349,040 184,647,952
Jun 09, 2018 2.36 2.52 2.36 2.42 6,443,270 181,635,632
Jun 08, 2018 2.33 2.37 2.25 2.37 4,765,010 178,768,240
Jun 07, 2018 2.33 2.41 2.31 2.32 4,579,790 179,287,248
Jun 06, 2018 2.30 2.36 2.26 2.33 4,732,730 176,316,304
Jun 05, 2018 2.26 2.32 2.13 2.29 4,493,690 173,717,904
Jun 04, 2018 2.47 2.50 2.23 2.27 4,923,140 189,595,472
Jun 03, 2018 2.40 2.51 2.40 2.48 6,525,500 184,640,784
Jun 02, 2018 2.33 2.47 2.30 2.40 5,524,680 179,089,936
Jun 01, 2018 2.45 2.45 2.25 2.34 7,076,640 187,677,904
May 31, 2018 2.15 2.60 2.13 2.46 6,479,050 164,702,688
May 30, 2018 2.24 2.31 2.10 2.16 2,621,810 171,583,744
May 29, 2018 1.95 2.27 1.95 2.24 4,386,460 149,749,920
May 28, 2018 2.15 2.21 1.95 1.96 3,489,380 165,112,352
May 27, 2018 2.15 2.20 2.10 2.16 4,121,360 165,015,664
May 26, 2018 2.29 2.32 2.15 2.16 3,376,890 175,343,664
May 25, 2018 2.46 2.46 2.22 2.29 3,621,250 188,686,752
May 24, 2018 2.22 2.51 2.13 2.46 5,497,130 169,983,184
May 23, 2018 2.54 2.55 2.18 2.22 5,220,590 194,967,536
May 22, 2018 2.82 2.82 2.52 2.55 4,679,380 216,018,880
May 21, 2018 2.96 2.97 2.79 2.82 5,494,970 226,767,792
May 20, 2018 2.90 2.97 2.85 2.97 6,072,940 221,933,808
May 19, 2018 2.85 3.07 2.80 2.89 6,341,620 218,828,352
May 18, 2018 2.76 2.84 2.62 2.84 7,442,610 211,273,104
May 17, 2018 2.89 3.01 2.73 2.75 5,992,820 221,441,152
May 16, 2018 3.08 3.09 2.78 2.89 7,984,160 236,223,344
May 15, 2018 3.29 3.33 3.09 3.10 8,566,770 252,424,224
May 14, 2018 3.30 3.43 3.15 3.29 10,278,700 253,087,072
May 13, 2018 3.21 3.51 3.13 3.30 13,030,400 245,789,808
May 12, 2018 3.23 3.37 3.04 3.20 8,653,460 247,947,728
May 11, 2018 3.75 3.80 3.17 3.24 15,549,600 286,565,536
May 10, 2018 5.02 5.02 3.77 3.78 54,610,500 384,168,096
May 09, 2018 3.79 4.91 3.62 4.70 35,806,300 289,898,944
May 08, 2018 3.25 3.83 3.25 3.81 16,770,600 248,761,056
May 07, 2018 3.27 3.34 2.99 3.25 7,587,810 250,131,328
May 06, 2018 3.41 3.41 3.07 3.26 6,808,360 260,888,784
May 05, 2018 3.42 3.51 3.24 3.41 7,173,880 261,698,832
May 04, 2018 3.59 3.69 3.34 3.43 8,692,340 274,823,232
May 03, 2018 3.52 3.69 3.49 3.59 10,133,400 269,507,360
May 02, 2018 3.54 3.58 3.46 3.52 10,794,200 271,166,080
May 01, 2018 3.68 3.68 3.38 3.56 8,123,520 280,866,272
Apr 30, 2018 3.78 3.90 3.59 3.67 11,447,100 288,983,552
Apr 29, 2018 3.63 3.78 3.45 3.78 11,793,900 277,589,408
Apr 28, 2018 3.29 3.63 3.29 3.63 10,115,000 251,185,424
Apr 27, 2018 3.62 3.64 3.30 3.30 9,515,150 276,960,704
Apr 26, 2018 3.16 3.63 3.03 3.61 8,345,100 241,086,464
Apr 25, 2018 3.69 3.70 2.98 3.11 10,090,900 281,689,632
Apr 24, 2018 3.32 3.84 3.30 3.71 15,629,300 253,371,248
Apr 23, 2018 2.96 3.44 2.96 3.31 13,819,000 226,238,832
Apr 22, 2018 2.94 3.09 2.90 2.97 6,404,250 224,264,160
Apr 21, 2018 3.15 3.15 2.75 2.94 7,711,850 240,682,848
Apr 20, 2018 2.98 3.20 2.92 3.15 9,427,930 227,342,784
Apr 19, 2018 2.62 3.06 2.60 2.98 10,979,400 200,487,776
Apr 18, 2018 2.46 2.63 2.45 2.62 7,137,860 187,638,320
Apr 17, 2018 2.50 2.58 2.43 2.43 6,707,620 190,924,080
Apr 16, 2018 2.64 2.67 2.40 2.50 5,797,640 201,568,848
Apr 15, 2018 2.47 2.66 2.47 2.63 6,295,720 188,730,096
Apr 14, 2018 2.37 2.67 2.35 2.47 7,545,720 181,022,144
Apr 13, 2018 2.33 2.57 2.27 2.39 5,225,870 177,962,528
Apr 12, 2018 2.07 2.34 2.03 2.32 4,269,980 158,478,560
Apr 11, 2018 1.98 2.07 1.97 2.07 4,042,010 151,445,312
Apr 10, 2018 1.94 2.00 1.92 1.98 3,470,020 148,367,952
Apr 09, 2018 1.99 2.09 1.90 1.94 3,199,400 152,158,336
Apr 08, 2018 1.93 2.03 1.91 1.99 3,556,580 146,944,320
Apr 07, 2018 1.86 1.99 1.85 1.93 2,674,610 141,575,872
Apr 06, 2018 1.99 2.00 1.83 1.85 3,498,940 151,342,992
Apr 05, 2018 1.88 2.01 1.83 2.00 3,218,690 142,779,472
Apr 04, 2018 2.17 2.19 1.86 1.87 4,545,580 165,478,960
Apr 03, 2018 2.03 2.30 2.00 2.20 5,463,460 154,255,424
Apr 02, 2018 1.92 2.09 1.89 2.03 3,562,940 146,420,256
Apr 01, 2018 2.03 2.06 1.77 1.92 3,272,640 154,659,760
Mar 31, 2018 2.05 2.24 1.99 2.03 4,176,780 155,948,960
Mar 30, 2018 2.07 2.23 1.93 2.04 5,069,110 157,761,616
Mar 29, 2018 2.65 2.66 2.04 2.09 5,590,890 201,956,368
Mar 28, 2018 2.72 2.83 2.60 2.64 5,624,540 206,856,688
Mar 27, 2018 3.07 3.10 2.72 2.72 5,666,390 233,300,080
Mar 26, 2018 3.27 3.47 2.72 3.07 9,659,720 248,491,088
Mar 25, 2018 2.70 3.63 2.68 3.26 11,232,200 204,938,640
Mar 24, 2018 2.76 2.99 2.69 2.75 5,876,320 210,052,640
Mar 23, 2018 2.67 2.72 2.32 2.72 6,597,700 203,078,592
Mar 22, 2018 2.92 2.95 2.61 2.70 5,424,060 221,768,064
Mar 21, 2018 2.79 3.13 2.75 2.91 7,081,700 211,914,624
Mar 20, 2018 2.45 2.94 2.35 2.76 6,236,380 186,214,816
Mar 19, 2018 2.23 2.43 2.18 2.42 3,716,620 169,754,048
Mar 18, 2018 2.28 2.39 1.81 2.23 6,419,670 173,438,032
Mar 17, 2018 2.69 2.70 2.26 2.29 3,673,870 204,502,368
Mar 16, 2018 2.57 2.86 2.44 2.67 3,931,450 195,167,264
Mar 15, 2018 2.73 2.77 2.44 2.57 3,812,740 207,769,872
Mar 14, 2018 3.18 3.24 2.61 2.72 1,544,260 241,349,440
Mar 13, 2018 3.26 3.36 3.16 3.19 1,072,970 247,811,008
Mar 12, 2018 3.24 3.60 3.08 3.27 1,883,670 246,059,968
Mar 11, 2018 2.85 3.28 2.76 3.25 1,653,760 216,300,864
Mar 10, 2018 3.19 3.39 2.83 2.85 2,878,770 242,125,008
Mar 09, 2018 3.49 3.54 2.99 3.19 3,350,390 264,520,688
Mar 08, 2018 3.94 4.01 3.46 3.51 1,792,150 299,006,464
Mar 07, 2018 4.29 4.36 3.42 3.95 2,897,950 324,875,136
Mar 06, 2018 4.54 4.54 4.13 4.26 3,799,000 343,833,728
Mar 05, 2018 4.96 5.11 4.57 4.58 4,564,430 376,384,640
Mar 04, 2018 5.12 5.23 4.76 4.96 4,780,020 387,939,232
Mar 03, 2018 4.37 5.47 4.30 5.11 9,225,270 331,337,696
Mar 02, 2018 4.26 4.45 4.08 4.38 2,009,480 322,662,976
Mar 01, 2018 3.91 4.33 3.87 4.28 2,043,970 296,085,984
Feb 28, 2018 4.09 4.35 3.78 3.91 4,944,470 310,369,696
Feb 27, 2018 3.50 4.16 3.46 4.10 3,373,890 265,295,600
Feb 26, 2018 3.25 3.54 3.22 3.48 1,272,440 246,273,760
Feb 25, 2018 3.25 3.32 3.10 3.25 1,041,200 246,032,128
Feb 24, 2018 3.40 3.44 3.08 3.24 1,197,220 257,487,136
Feb 23, 2018 3.23 3.58 3.07 3.38 1,101,830 244,922,672
Feb 22, 2018 3.33 3.70 3.15 3.24 1,375,000 252,277,904
Feb 21, 2018 3.68 3.76 3.21 3.32 1,491,080 279,001,024
Feb 20, 2018 4.05 4.09 3.64 3.68 2,635,170 307,192,608
Feb 19, 2018 3.90 4.19 3.87 4.02 1,459,590 295,696,000
Feb 18, 2018 4.24 4.30 3.86 3.91 1,433,230 321,668,992
Feb 17, 2018 4.15 4.38 4.12 4.25 1,849,830 314,368,416
Feb 16, 2018 4.14 4.28 3.99 4.13 2,386,550 313,478,528
Feb 15, 2018 4.05 4.16 3.92 4.14 2,305,380 306,789,184
Feb 14, 2018 3.82 4.14 3.81 4.06 1,719,190 289,622,048
Feb 13, 2018 4.03 4.05 3.80 3.84 1,175,880 305,267,520
Feb 12, 2018 3.75 4.19 3.75 4.05 1,362,420 283,479,936
Feb 11, 2018 4.07 4.07 3.46 3.73 2,112,290 307,961,824
Feb 10, 2018 4.60 4.91 3.85 4.07 3,164,490 347,925,792
Feb 09, 2018 4.24 4.73 4.02 4.70 107,314 320,451,360
Feb 08, 2018 3.81 4.40 3.81 4.23 6,717,700 288,241,248
Feb 07, 2018 3.86 4.97 3.34 3.85 6,262,650 291,530,336
Feb 06, 2018 2.57 3.93 2.08 3.86 5,419,840 194,604,560
Feb 05, 2018 3.64 3.71 2.19 2.56 3,378,370 275,163,616
Feb 04, 2018 4.35 4.39 3.34 3.66 1,634,300 329,071,904
Feb 03, 2018 3.82 4.61 3.49 4.34 2,592,920 288,081,408
Feb 02, 2018 3.93 4.13 2.76 3.79 4,963,390 296,134,496
Feb 01, 2018 4.53 4.55 3.53 3.92 3,558,920 341,478,848
Jan 31, 2018 4.27 5.01 4.04 4.53 6,535,140 322,110,784
Jan 30, 2018 4.80 4.85 3.89 4.27 3,693,020 362,321,984
Jan 29, 2018 5.23 5.38 4.77 4.80 2,800,750 394,093,472
Jan 28, 2018 5.44 5.66 5.16 5.23 2,462,540 410,126,208
Jan 27, 2018 5.39 5.65 5.29 5.43 1,889,200 406,196,000
Jan 26, 2018 5.47 5.68 4.83 5.41 3,698,180 412,584,928
Jan 25, 2018 5.79 5.93 5.43 5.51 2,139,980 436,319,168
Jan 24, 2018 5.71 6.09 5.60 5.75 2,697,100 430,793,824
Jan 23, 2018 5.91 6.28 5.24 5.73 3,513,320 445,348,384
Jan 22, 2018 6.38 6.56 5.30 5.84 3,675,430 481,308,256
Jan 21, 2018 7.31 7.31 6.13 6.31 2,790,070 550,929,216
Jan 20, 2018 6.79 7.53 6.74 7.29 4,531,850 511,919,776
Jan 19, 2018 7.00 7.21 6.46 6.77 4,795,660 527,670,720
Jan 18, 2018 7.08 7.89 6.73 7.06 7,004,900 533,938,656
Jan 17, 2018 6.35 7.05 4.74 7.02 12,945,400 479,077,216
Jan 16, 2018 6.46 7.17 4.46 6.24 17,651,600 487,277,472
Jan 15, 2018 7.14 7.51 6.39 6.47 6,430,980 538,351,936
Jan 14, 2018 8.16 8.19 6.89 7.28 5,569,960 615,383,808
Jan 13, 2018 8.06 8.44 7.56 8.17 7,781,280 607,654,464
Jan 12, 2018 7.82 8.67 7.62 8.02 5,879,260 589,978,304
Jan 11, 2018 9.54 9.61 7.25 7.75 7,620,220 719,684,864
Jan 10, 2018 9.13 9.51 7.73 9.51 11,669,700 688,569,280
Jan 09, 2018 9.63 10.17 8.92 9.15 9,884,330 725,746,816
Jan 08, 2018 11.04 11.04 8.52 9.70 13,314,400 832,264,896
Jan 07, 2018 8.99 11.58 8.89 11.02 21,982,600 677,653,952
Jan 06, 2018 9.21 9.98 8.53 8.96 14,628,800 694,690,496
Jan 05, 2018 6.55 12.54 6.16 9.39 39,375,000 494,160,448
Jan 04, 2018 6.32 6.72 5.82 6.64 12,205,700 476,371,840
Jan 03, 2018 4.58 6.64 4.28 6.29 11,899,200 345,131,136
Jan 02, 2018 3.90 4.71 3.71 4.57 19,243,800 294,362,912
Jan 01, 2018 2.92 3.93 2.87 3.92 14,587,400 220,265,408
Dec 31, 2017 2.44 3.05 2.42 2.91 8,940,680 184,084,448
Dec 30, 2017 2.60 2.61 2.22 2.47 6,907,740 196,198,208
Dec 29, 2017 2.55 2.75 2.45 2.61 7,013,680 192,007,440
Dec 28, 2017 2.48 2.61 2.22 2.52 6,915,040 187,089,632
Dec 27, 2017 2.57 2.80 2.30 2.50 7,375,560 194,092,096
Dec 26, 2017 2.53 2.82 2.19 2.57 8,516,190 190,505,856
Dec 25, 2017 2.88 2.93 2.53 2.56 7,127,560 216,894,240
Dec 24, 2017 3.05 3.05 2.55 2.86 7,709,580 229,673,456
Dec 23, 2017 2.70 3.29 2.70 3.01 10,375,000 203,263,808
Dec 22, 2017 3.25 3.25 1.93 2.67 12,229,200 244,191,152
Dec 21, 2017 2.51 3.30 2.50 3.20 21,014,500 188,442,240
Dec 20, 2017 2.03 2.55 1.85 2.53 10,971,600 152,826,576
Dec 19, 2017 2.16 2.36 1.90 2.03 8,078,700 162,098,672
Dec 18, 2017 1.64 2.08 1.47 2.06 11,335,700 123,562,904
Dec 17, 2017 1.34 1.73 1.33 1.62 6,813,570 100,623,456
Dec 16, 2017 1.35 1.42 1.31 1.33 4,912,260 101,132,504
Dec 15, 2017 1.40 1.44 1.27 1.34 4,551,700 105,261,256
Dec 14, 2017 1.25 1.52 1.24 1.41 5,732,340 94,120,128
Dec 13, 2017 1.32 1.37 1.21 1.25 4,329,040 99,020,688
Dec 12, 2017 1.36 1.39 1.23 1.31 4,729,520 101,941,392
Dec 11, 2017 1.24 1.63 1.23 1.36 5,316,300 93,118,720
Dec 10, 2017 1.43 1.43 1.20 1.24 1,095,280 107,640,200
Dec 09, 2017 1.46 1.49 1.32 1.42 1,244,420 109,604,128
Dec 08, 2017 1.27 1.51 1.20 1.46 2,111,270 95,720,824
Dec 07, 2017 1.40 1.48 1.20 1.24 2,641,450 105,300,496
Dec 06, 2017 1.51 1.55 1.33 1.42 1,792,840 113,667,784
Dec 05, 2017 1.56 1.61 1.48 1.52 1,173,830 117,164,152
Dec 04, 2017 1.47 1.60 1.42 1.60 1,148,770 110,301,944
Dec 03, 2017 1.49 1.59 1.41 1.45 1,601,840 111,735,920
Dec 02, 2017 1.63 1.63 1.49 1.49 1,086,700 121,783,504
Dec 01, 2017 1.47 1.75 1.47 1.61 1,418,340 110,035,304
Nov 30, 2017 1.39 1.55 1.28 1.48 1,870,590 103,565,040
Nov 29, 2017 1.59 1.63 1.24 1.35 2,390,200 118,850,752
Nov 28, 2017 1.68 1.69 1.57 1.60 1,462,290 124,858,296
Nov 27, 2017 1.70 1.75 1.63 1.65 1,836,410 126,943,424
Nov 26, 2017 1.73 1.77 1.70 1.70 1,107,840 129,092,896
Nov 25, 2017 1.57 1.75 1.57 1.72 1,138,540 117,027,448
Nov 24, 2017 1.53 1.64 1.36 1.57 2,257,280 114,095,624
Nov 23, 2017 1.72 1.73 1.53 1.53 2,406,350 128,138,024
Nov 22, 2017 1.70 1.86 1.61 1.72 3,246,300 127,051,488
Nov 21, 2017 1.82 1.97 1.62 1.70 4,534,410 135,695,744
Nov 20, 2017 1.40 2.08 1.40 1.81 10,208,100 101,739,344
Nov 19, 2017 1.34 1.41 1.29 1.41 1,577,090 97,351,216
Nov 18, 2017 1.36 1.37 1.27 1.34 1,221,800 98,517,928
Nov 17, 2017 1.31 1.44 1.30 1.36 1,768,860 95,071,808
Nov 16, 2017 1.32 1.43 1.29 1.32 1,956,450 95,344,760
Nov 15, 2017 1.24 1.34 1.23 1.30 1,818,780 89,845,992
Nov 14, 2017 1.10 1.24 1.09 1.24 1,849,090 79,721,872
Nov 13, 2017 0.946290 1.13 0.946290 1.09 1,778,530 68,453,816
Nov 12, 2017 1.03 1.04 0.914262 0.945626 2,779,900 74,347,624
Nov 11, 2017 0.963600 1.08 0.962980 1.03 2,634,190 69,705,936
Nov 10, 2017 1.01 1.05 0.923613 0.968364 3,087,760 73,262,456
Nov 09, 2017 0.990303 1.09 0.976380 1.01 2,842,790 71,634,752
Nov 08, 2017 0.853188 1.03 0.829894 0.991965 3,562,980 61,716,368
Nov 07, 2017 0.825251 0.889840 0.825251 0.856189 1,799,330 59,327,916
Nov 06, 2017 0.815479 0.857790 0.794286 0.826299 1,426,810 58,625,276
Nov 05, 2017 0.814678 0.844620 0.765109 0.810336 761,950 58,567,696
Nov 04, 2017 0.844254 0.881575 0.802449 0.817054 667,821 60,693,944
Nov 03, 2017 0.830161 1.05 0.766265 0.836972 3,644,990 59,675,268
Nov 02, 2017 0.695856 0.850515 0.650141 0.831980 1,116,840 50,020,808
Nov 01, 2017 0.782115 0.782733 0.654770 0.697496 1,109,190 56,107,400
Oct 31, 2017 0.853983 0.870093 0.779363 0.783119 550,279 61,263,104
Oct 30, 2017 0.884366 0.936669 0.845306 0.857896 475,604 63,354,288
Oct 29, 2017 0.866500 0.934492 0.863081 0.887313 429,574 62,074,352
Oct 28, 2017 0.887147 0.908079 0.859177 0.867795 300,756 63,553,468
Oct 27, 2017 0.897894 0.912363 0.870399 0.885553 672,849 64,323,364
Oct 26, 2017 0.846205 0.924411 0.823871 0.897876 837,595 60,620,500
Oct 25, 2017 0.891089 0.891089 0.787518 0.848021 765,833 63,835,880
Oct 24, 2017 0.866855 0.948293 0.836170 0.883671 1,579,730 62,099,712
Oct 23, 2017 0.728528 0.878608 0.699804 0.866510 1,567,580 52,190,252
Oct 22, 2017 0.668306 0.745671 0.661148 0.742599 440,879 47,876,044
Oct 21, 2017 0.689138 0.701707 0.651295 0.665735 418,047 49,368,416
Oct 20, 2017 0.763330 0.822829 0.662032 0.684106 1,392,410 54,683,396
Oct 19, 2017 0.589902 0.904556 0.565655 0.760396 1,626,800 42,259,340
Oct 18, 2017 0.563799 0.600359 0.531312 0.598641 388,179 40,389,408
Oct 17, 2017 0.578829 0.596446 0.545609 0.566176 315,237 41,466,164
Oct 16, 2017 0.577619 0.613280 0.563877 0.582572 380,184 41,379,428
Oct 15, 2017 0.595166 0.622853 0.551988 0.591150 651,194 42,636,504
Oct 14, 2017 0.566730 0.620706 0.566730 0.597411 229,994 40,599,384
Oct 13, 2017 0.621812 0.630928 0.544753 0.572138 488,909 44,545,372
Oct 12, 2017 0.641246 0.661151 0.592352 0.620168 338,549 45,937,540
Oct 11, 2017 0.625341 0.665490 0.577992 0.640836 355,682 44,798,184
Oct 10, 2017 0.545671 0.672353 0.522784 0.627803 668,498 39,090,228
Oct 09, 2017 0.483781 0.549088 0.443954 0.543690 818,114 34,585,988
Oct 08, 2017 0.614891 0.614891 0.463023 0.499220 705,902 43,959,204
Oct 07, 2017 0.628645 0.645073 0.590514 0.615876 322,322 44,942,468
Oct 06, 2017 0.659699 0.673884 0.604896 0.632820 264,905 47,162,552
Oct 05, 2017 0.652816 0.686756 0.615617 0.658432 425,555 46,670,464
Oct 04, 2017 0.758240 0.761589 0.623949 0.678917 772,782 54,207,352
Oct 03, 2017 0.740392 0.837264 0.713398 0.758005 997,424 52,782,568
Oct 02, 2017 0.644642 0.776634 0.615715 0.743544 948,643 45,956,564
Oct 01, 2017 0.658031 0.672124 0.575531 0.644059 686,095 46,911,060
Sep 30, 2017 0.668974 0.693683 0.643409 0.657797 456,795 47,691,172
Sep 29, 2017 0.703757 0.716849 0.645307 0.669637 534,513 50,170,848
Sep 28, 2017 0.742737 0.754052 0.655213 0.706326 738,735 52,949,732
Sep 27, 2017 0.731354 0.790415 0.705318 0.738305 660,872 52,138,212
Sep 26, 2017 0.771882 0.794379 0.704136 0.722715 349,429 55,027,480
Sep 25, 2017 0.765884 0.820691 0.736733 0.772459 566,304 54,596,732
Sep 24, 2017 0.820141 0.851997 0.763068 0.763632 387,835 58,464,504
Sep 23, 2017 0.834558 0.880452 0.799415 0.816614 439,769 59,492,236
Sep 22, 2017 0.823931 0.901878 0.793995 0.838639 494,118 58,734,716
Sep 21, 2017 0.931726 0.954098 0.812916 0.823595 654,569 66,418,948
Sep 20, 2017 0.798316 0.987563 0.763489 0.945714 854,680 56,908,676
Sep 19, 2017 0.903083 0.903083 0.784164 0.801380 352,419 64,269,656
Sep 18, 2017 0.776706 0.928604 0.771248 0.895526 789,016 55,275,796
Sep 17, 2017 0.778149 0.806950 0.724970 0.776492 200,397 55,378,504
Sep 16, 2017 0.748844 0.829837 0.719739 0.783134 716,725 53,292,912
Sep 15, 2017 0.644431 0.819199 0.510416 0.741192 1,742,630 45,862,144
Sep 14, 2017 0.862592 0.885104 0.579479 0.634991 913,336 61,388,008
Sep 13, 2017 0.986500 1.00 0.809627 0.863829 1,044,400 70,206,160
Sep 12, 2017 0.880389 1.13 0.866645 0.975928 1,989,700 62,654,576
Sep 11, 2017 0.910967 0.979268 0.868171 0.880493 440,405 64,830,708
Sep 10, 2017 0.923821 0.981008 0.850055 0.908157 686,190 65,742,760
Sep 09, 2017 0.867639 0.955941 0.840145 0.923485 430,423 61,744,564
Sep 08, 2017 1.08 1.09 0.806096 0.885968 875,484 77,148,680
Sep 07, 2017 1.06 1.11 1.00 1.09 869,586 75,125,760
Sep 06, 2017 0.866771 1.31 0.834652 1.06 973,324 61,682,844
Sep 05, 2017 0.877712 0.890317 0.749947 0.870537 418,387 62,461,432
Sep 04, 2017 0.935202 0.935891 0.696443 0.871871 857,825 66,552,656
Sep 03, 2017 0.952727 1.01 0.882399 0.933238 446,969 67,799,784
Sep 02, 2017 1.23 1.24 0.879922 0.949495 1,029,700 87,631,608
Sep 01, 2017 0.864964 1.29 0.855174 1.24 1,987,910 61,211,872
Aug 31, 2017 0.834833 0.887525 0.783914 0.873972 551,303 59,079,512
Aug 30, 2017 0.792157 0.835583 0.564578 0.792731 592,616 56,059,456
Aug 29, 2017 0.844955 0.902356 0.706129 0.792298 695,080 59,795,884
Aug 28, 2017 0.966395 0.967663 0.786959 0.833125 675,985 68,389,928
Aug 27, 2017 0.973901 0.984116 0.894790 0.942061 493,999 68,921,128
Aug 26, 2017 0.966211 0.991971 0.924848 0.973087 461,536 68,376,912
Aug 25, 2017 1.06 1.07 0.932204 0.964340 589,840 74,966,992
Aug 24, 2017 0.984311 1.07 0.786810 1.00 1,022,480 69,657,792
Aug 23, 2017 1.02 1.05 0.913806 0.982799 707,674 71,942,736
Aug 22, 2017 1.10 1.24 0.871194 1.02 955,651 77,712,344
Aug 21, 2017 1.16 1.18 0.911208 1.10 1,001,250 81,767,040
Aug 20, 2017 1.24 1.27 1.13 1.16 856,033 87,995,472
Aug 19, 2017 1.15 1.27 1.14 1.25 993,767 81,667,272
Aug 18, 2017 1.17 1.33 1.05 1.16 1,942,910 82,718,176
Aug 17, 2017 0.940835 1.28 0.933667 1.20 2,583,040 66,579,488
Aug 16, 2017 0.709933 0.973068 0.684649 0.961564 1,380,050 50,228,744
Aug 15, 2017 0.803290 0.806128 0.578711 0.725869 975,342 56,829,828
Aug 14, 2017 0.749502 0.884575 0.647929 0.796563 1,201,880 53,024,544
Aug 13, 2017 1.04 1.04 0.383824 0.746028 1,902,750 73,425,632
Aug 12, 2017 0.501224 1.09 0.477732 1.01 2,246,300 35,359,444
Aug 11, 2017 0.223574 0.509626 0.223574 0.509626 1,337,950 15,772,304
Aug 10, 2017 0.170729 0.245516 0.168322 0.224795 365,852 12,042,611
Aug 09, 2017 0.184571 0.187091 0.151613 0.170749 222,484 13,018,971
Aug 08, 2017 0.177745 0.192106 0.151969 0.183122 266,988 14,289,971
Aug 07, 2017 0.100639 0.233118 0.094772 0.178079 618,445 8,072,331
Aug 06, 2017 0.067007 0.104315 0.066827 0.100092 110,909 4,597,398
Aug 05, 2017 0.047872 0.091630 0.046486 0.066891 78,172 3,284,552
Aug 04, 2017 0.043927 0.048215 0.040936 0.046958 27,831 3,013,865
Aug 03, 2017 0.041845 0.049467 0.040381 0.043914 35,677 2,871,015
Aug 02, 2017 0.042149 0.050049 0.040182 0.041851 26,129 2,891,887
Aug 01, 2017 0.037452 0.049715 0.037452 0.042133 31,951 2,569,637
Jul 31, 2017 0.042377 0.046791 0.036041 0.037401 21,423 2,907,513
Jul 30, 2017 0.043219 0.044184 0.025657 0.042280 34,094 2,965,252
Jul 29, 2017 0.038578 0.045699 0.026914 0.043231 24,330 2,646,854
Jul 28, 2017 0.042982 0.046113 0.033326 0.038470 23,079 2,949,028
Jul 27, 2017 0.045467 0.045776 0.034768 0.043226 23,320 3,119,531
Jul 26, 2017 0.049604 0.050225 0.038214 0.045328 14,125 3,362,104
Jul 25, 2017 0.045952 0.054723 0.036855 0.049745 12,101 3,114,561
Jul 24, 2017 0.056603 0.059925 0.035797 0.045921 30,338 3,836,525
Jul 23, 2017 0.060313 0.062528 0.052156 0.056618 29,665 4,087,943
Jul 22, 2017 0.060978 0.069637 0.057260 0.059452 23,393 4,133,022
Jul 21, 2017 0.052881 0.067858 0.047667 0.060989 34,470 3,584,259
Jul 20, 2017 0.066124 0.066124 0.045523 0.052352 64,516 4,409,748
Jul 19, 2017 0.056800 0.067199 0.038448 0.062463 69,380 3,787,923
Jul 18, 2017 0.068650 0.074107 0.052369 0.052369 61,497 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)