Market Cap:

Ethos Ethos (ETHOS)

1.35 USD (-3.69%)
0.00019950 BTC (-5.39%)
0.00285506 ETH (-3.06%)
Market Cap
104,289,783 USD
15,421 BTC
220,689 ETH
Volume (24h)
2,347,200 USD
347.06 BTC
4,967 ETH
Circulating Supply
77,297,497 ETHOS
Total Supply
222,295,208 ETHOS

Historical data for Ethos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 05, 2018 2.53 3.84 1.83 1.87 9,443,350 195,543,000
Jul 04, 2018 1.70 3.35 1.53 2.50 35,401,900 131,134,000
Jul 03, 2018 1.62 1.99 1.61 1.68 8,093,730 125,386,000
Jul 02, 2018 1.46 1.71 1.45 1.62 5,715,780 112,807,000
Jul 01, 2018 1.54 1.62 1.36 1.46 3,903,850 117,982,000
Jun 30, 2018 1.53 1.79 1.44 1.53 8,134,280 117,922,000
Jun 29, 2018 1.26 1.55 1.26 1.53 6,166,000 97,196,100
Jun 28, 2018 1.17 1.60 1.14 1.26 6,421,750 89,696,700
Jun 27, 2018 1.17 1.18 1.14 1.17 2,079,180 89,933,200
Jun 26, 2018 1.24 1.25 1.17 1.17 1,224,950 95,459,400
Jun 25, 2018 1.18 1.29 1.16 1.24 1,993,480 90,596,800
Jun 24, 2018 1.31 1.32 1.04 1.18 2,276,570 100,977,000
Jun 23, 2018 1.24 1.32 1.24 1.31 1,644,310 95,510,100
Jun 22, 2018 1.51 1.52 1.21 1.24 2,922,340 116,276,000
Jun 21, 2018 1.55 1.60 1.48 1.52 1,955,580 118,938,000
Jun 20, 2018 1.64 1.64 1.47 1.54 2,923,910 126,042,000
Jun 19, 2018 1.70 1.72 1.63 1.64 2,106,310 130,326,000
Jun 18, 2018 1.69 1.71 1.57 1.70 2,529,190 129,630,000
Jun 17, 2018 1.71 1.76 1.68 1.69 2,599,610 131,498,000
Jun 16, 2018 1.68 1.72 1.64 1.71 2,493,510 128,753,000
Jun 15, 2018 1.90 1.91 1.66 1.68 3,704,520 146,005,000
Jun 14, 2018 1.66 1.94 1.64 1.91 3,902,930 127,408,000
Jun 13, 2018 1.82 1.84 1.52 1.66 4,268,270 140,073,000
Jun 12, 2018 2.07 2.07 1.78 1.83 4,500,870 159,119,000
Jun 11, 2018 2.07 2.09 1.99 2.08 4,128,210 158,895,000
Jun 10, 2018 2.40 2.40 1.99 2.06 4,349,040 184,648,000
Jun 09, 2018 2.36 2.52 2.36 2.42 6,443,270 181,636,000
Jun 08, 2018 2.33 2.37 2.25 2.37 4,765,010 178,768,000
Jun 07, 2018 2.33 2.41 2.31 2.32 4,579,790 179,287,000
Jun 06, 2018 2.30 2.36 2.26 2.33 4,732,730 176,316,000
Jun 05, 2018 2.26 2.32 2.13 2.29 4,493,690 173,718,000
Jun 04, 2018 2.47 2.50 2.23 2.27 4,923,140 189,595,000
Jun 03, 2018 2.40 2.51 2.40 2.48 6,525,500 184,641,000
Jun 02, 2018 2.33 2.47 2.30 2.40 5,524,680 179,090,000
Jun 01, 2018 2.45 2.45 2.25 2.34 7,076,640 187,678,000
May 31, 2018 2.15 2.60 2.13 2.46 6,479,050 164,703,000
May 30, 2018 2.24 2.31 2.10 2.16 2,621,810 171,584,000
May 29, 2018 1.95 2.27 1.95 2.24 4,386,460 149,750,000
May 28, 2018 2.15 2.21 1.95 1.96 3,489,380 165,112,000
May 27, 2018 2.15 2.20 2.10 2.16 4,121,360 165,016,000
May 26, 2018 2.29 2.32 2.15 2.16 3,376,890 175,344,000
May 25, 2018 2.46 2.46 2.22 2.29 3,621,250 188,687,000
May 24, 2018 2.22 2.51 2.13 2.46 5,497,130 169,983,000
May 23, 2018 2.54 2.55 2.18 2.22 5,220,590 194,968,000
May 22, 2018 2.82 2.82 2.52 2.55 4,679,380 216,019,000
May 21, 2018 2.96 2.97 2.79 2.82 5,494,970 226,768,000
May 20, 2018 2.90 2.97 2.85 2.97 6,072,940 221,934,000
May 19, 2018 2.85 3.07 2.80 2.89 6,341,620 218,828,000
May 18, 2018 2.76 2.84 2.62 2.84 7,442,610 211,273,000
May 17, 2018 2.89 3.01 2.73 2.75 5,992,820 221,441,000
May 16, 2018 3.08 3.09 2.78 2.89 7,984,160 236,223,000
May 15, 2018 3.29 3.33 3.09 3.10 8,566,770 252,424,000
May 14, 2018 3.30 3.43 3.15 3.29 10,278,700 253,087,000
May 13, 2018 3.21 3.51 3.13 3.30 13,030,400 245,790,000
May 12, 2018 3.23 3.37 3.04 3.20 8,653,460 247,948,000
May 11, 2018 3.75 3.80 3.17 3.24 15,549,600 286,566,000
May 10, 2018 5.02 5.02 3.77 3.78 54,610,500 384,168,000
May 09, 2018 3.79 4.91 3.62 4.70 35,806,300 289,899,000
May 08, 2018 3.25 3.83 3.25 3.81 16,770,600 248,761,000
May 07, 2018 3.27 3.34 2.99 3.25 7,587,810 250,131,000
May 06, 2018 3.41 3.41 3.07 3.26 6,808,360 260,889,000
May 05, 2018 3.42 3.51 3.24 3.41 7,173,880 261,699,000
May 04, 2018 3.59 3.69 3.34 3.43 8,692,340 274,823,000
May 03, 2018 3.52 3.69 3.49 3.59 10,133,400 269,507,000
May 02, 2018 3.54 3.58 3.46 3.52 10,794,200 271,166,000
May 01, 2018 3.68 3.68 3.38 3.56 8,123,520 280,866,000
Apr 30, 2018 3.78 3.90 3.59 3.67 11,447,100 288,984,000
Apr 29, 2018 3.63 3.78 3.45 3.78 11,793,900 277,589,000
Apr 28, 2018 3.29 3.63 3.29 3.63 10,115,000 251,185,000
Apr 27, 2018 3.62 3.64 3.30 3.30 9,515,150 276,961,000
Apr 26, 2018 3.16 3.63 3.03 3.61 8,345,100 241,086,000
Apr 25, 2018 3.69 3.70 2.98 3.11 10,090,900 281,690,000
Apr 24, 2018 3.32 3.84 3.30 3.71 15,629,300 253,371,000
Apr 23, 2018 2.96 3.44 2.96 3.31 13,819,000 226,239,000
Apr 22, 2018 2.94 3.09 2.90 2.97 6,404,250 224,264,000
Apr 21, 2018 3.15 3.15 2.75 2.94 7,711,850 240,683,000
Apr 20, 2018 2.98 3.20 2.92 3.15 9,427,930 227,343,000
Apr 19, 2018 2.62 3.06 2.60 2.98 10,979,400 200,488,000
Apr 18, 2018 2.46 2.63 2.45 2.62 7,137,860 187,638,000
Apr 17, 2018 2.50 2.58 2.43 2.43 6,707,620 190,924,000
Apr 16, 2018 2.64 2.67 2.40 2.50 5,797,640 201,569,000
Apr 15, 2018 2.47 2.66 2.47 2.63 6,295,720 188,730,000
Apr 14, 2018 2.37 2.67 2.35 2.47 7,545,720 181,022,000
Apr 13, 2018 2.33 2.57 2.27 2.39 5,225,870 177,963,000
Apr 12, 2018 2.07 2.34 2.03 2.32 4,269,980 158,479,000
Apr 11, 2018 1.98 2.07 1.97 2.07 4,042,010 151,445,000
Apr 10, 2018 1.94 2.00 1.92 1.98 3,470,020 148,368,000
Apr 09, 2018 1.99 2.09 1.90 1.94 3,199,400 152,158,000
Apr 08, 2018 1.93 2.03 1.91 1.99 3,556,580 146,944,000
Apr 07, 2018 1.86 1.99 1.85 1.93 2,674,610 141,576,000
Apr 06, 2018 1.99 2.00 1.83 1.85 3,498,940 151,343,000
Apr 05, 2018 1.88 2.01 1.83 2.00 3,218,690 142,779,000
Apr 04, 2018 2.17 2.19 1.86 1.87 4,545,580 165,479,000
Apr 03, 2018 2.03 2.30 2.00 2.20 5,463,460 154,255,000
Apr 02, 2018 1.92 2.09 1.89 2.03 3,562,940 146,420,000
Apr 01, 2018 2.03 2.06 1.77 1.92 3,272,640 154,660,000
Mar 31, 2018 2.05 2.24 1.99 2.03 4,176,780 155,949,000
Mar 30, 2018 2.07 2.23 1.93 2.04 5,069,110 157,762,000
Mar 29, 2018 2.65 2.66 2.04 2.09 5,590,890 201,956,000
Mar 28, 2018 2.72 2.83 2.60 2.64 5,624,540 206,857,000
Mar 27, 2018 3.07 3.10 2.72 2.72 5,666,390 233,300,000
Mar 26, 2018 3.27 3.47 2.72 3.07 9,659,720 248,491,000
Mar 25, 2018 2.70 3.63 2.68 3.26 11,232,200 204,939,000
Mar 24, 2018 2.76 2.99 2.69 2.75 5,876,320 210,053,000
Mar 23, 2018 2.67 2.72 2.32 2.72 6,597,700 203,079,000
Mar 22, 2018 2.92 2.95 2.61 2.70 5,424,060 221,768,000
Mar 21, 2018 2.79 3.13 2.75 2.91 7,081,700 211,915,000
Mar 20, 2018 2.45 2.94 2.35 2.76 6,236,380 186,215,000
Mar 19, 2018 2.23 2.43 2.18 2.42 3,716,620 169,754,000
Mar 18, 2018 2.28 2.39 1.81 2.23 6,419,670 173,438,000
Mar 17, 2018 2.69 2.70 2.26 2.29 3,673,870 204,502,000
Mar 16, 2018 2.57 2.86 2.44 2.67 3,931,450 195,167,000
Mar 15, 2018 2.73 2.77 2.44 2.57 3,812,740 207,770,000
Mar 14, 2018 3.18 3.24 2.61 2.72 1,544,260 241,349,000
Mar 13, 2018 3.26 3.36 3.16 3.19 1,072,970 247,811,000
Mar 12, 2018 3.24 3.60 3.08 3.27 1,883,670 246,060,000
Mar 11, 2018 2.85 3.28 2.76 3.25 1,653,760 216,301,000
Mar 10, 2018 3.19 3.39 2.83 2.85 2,878,770 242,125,000
Mar 09, 2018 3.49 3.54 2.99 3.19 3,350,390 264,521,000
Mar 08, 2018 3.94 4.01 3.46 3.51 1,792,150 299,006,000
Mar 07, 2018 4.29 4.36 3.42 3.95 2,897,950 324,875,000
Mar 06, 2018 4.54 4.54 4.13 4.26 3,799,000 343,834,000
Mar 05, 2018 4.96 5.11 4.57 4.58 4,564,430 376,385,000
Mar 04, 2018 5.12 5.23 4.76 4.96 4,780,020 387,939,000
Mar 03, 2018 4.37 5.47 4.30 5.11 9,225,270 331,338,000
Mar 02, 2018 4.26 4.45 4.08 4.38 2,009,480 322,663,000
Mar 01, 2018 3.91 4.33 3.87 4.28 2,043,970 296,086,000
Feb 28, 2018 4.09 4.35 3.78 3.91 4,944,470 310,370,000
Feb 27, 2018 3.50 4.16 3.46 4.10 3,373,890 265,296,000
Feb 26, 2018 3.25 3.54 3.22 3.48 1,272,440 246,274,000
Feb 25, 2018 3.25 3.32 3.10 3.25 1,041,200 246,032,000
Feb 24, 2018 3.40 3.44 3.08 3.24 1,197,220 257,487,000
Feb 23, 2018 3.23 3.58 3.07 3.38 1,101,830 244,923,000
Feb 22, 2018 3.33 3.70 3.15 3.24 1,375,000 252,278,000
Feb 21, 2018 3.68 3.76 3.21 3.32 1,491,080 279,001,000
Feb 20, 2018 4.05 4.09 3.64 3.68 2,635,170 307,193,000
Feb 19, 2018 3.90 4.19 3.87 4.02 1,459,590 295,696,000
Feb 18, 2018 4.24 4.30 3.86 3.91 1,433,230 321,669,000
Feb 17, 2018 4.15 4.38 4.12 4.25 1,849,830 314,368,000
Feb 16, 2018 4.14 4.28 3.99 4.13 2,386,550 313,479,000
Feb 15, 2018 4.05 4.16 3.92 4.14 2,305,380 306,789,000
Feb 14, 2018 3.82 4.14 3.81 4.06 1,719,190 289,622,000
Feb 13, 2018 4.03 4.05 3.80 3.84 1,175,880 305,268,000
Feb 12, 2018 3.75 4.19 3.75 4.05 1,362,420 283,480,000
Feb 11, 2018 4.07 4.07 3.46 3.73 2,112,290 307,962,000
Feb 10, 2018 4.60 4.91 3.85 4.07 3,164,490 347,926,000
Feb 09, 2018 4.24 4.73 4.02 4.70 107,314 320,451,000
Feb 08, 2018 3.81 4.40 3.81 4.23 6,717,700 288,241,000
Feb 07, 2018 3.86 4.97 3.34 3.85 6,262,650 291,530,000
Feb 06, 2018 2.57 3.93 2.08 3.86 5,419,840 194,605,000
Feb 05, 2018 3.64 3.71 2.19 2.56 3,378,370 275,164,000
Feb 04, 2018 4.35 4.39 3.34 3.66 1,634,300 329,072,000
Feb 03, 2018 3.82 4.61 3.49 4.34 2,592,920 288,081,000
Feb 02, 2018 3.93 4.13 2.76 3.79 4,963,390 296,134,000
Feb 01, 2018 4.53 4.55 3.53 3.92 3,558,920 341,479,000
Jan 31, 2018 4.27 5.01 4.04 4.53 6,535,140 322,111,000
Jan 30, 2018 4.80 4.85 3.89 4.27 3,693,020 362,322,000
Jan 29, 2018 5.23 5.38 4.77 4.80 2,800,750 394,093,000
Jan 28, 2018 5.44 5.66 5.16 5.23 2,462,540 410,126,000
Jan 27, 2018 5.39 5.65 5.29 5.43 1,889,200 406,196,000
Jan 26, 2018 5.47 5.68 4.83 5.41 3,698,180 412,585,000
Jan 25, 2018 5.79 5.93 5.43 5.51 2,139,980 436,319,000
Jan 24, 2018 5.71 6.09 5.60 5.75 2,697,100 430,794,000
Jan 23, 2018 5.91 6.28 5.24 5.73 3,513,320 445,348,000
Jan 22, 2018 6.38 6.56 5.30 5.84 3,675,430 481,308,000
Jan 21, 2018 7.31 7.31 6.13 6.31 2,790,070 550,929,000
Jan 20, 2018 6.79 7.53 6.74 7.29 4,531,850 511,920,000
Jan 19, 2018 7.00 7.21 6.46 6.77 4,795,660 527,671,000
Jan 18, 2018 7.08 7.89 6.73 7.06 7,004,900 533,939,000
Jan 17, 2018 6.35 7.05 4.74 7.02 12,945,400 479,077,000
Jan 16, 2018 6.46 7.17 4.46 6.24 17,651,600 487,277,000
Jan 15, 2018 7.14 7.51 6.39 6.47 6,430,980 538,352,000
Jan 14, 2018 8.16 8.19 6.89 7.28 5,569,960 615,384,000
Jan 13, 2018 8.06 8.44 7.56 8.17 7,781,280 607,654,000
Jan 12, 2018 7.82 8.67 7.62 8.02 5,879,260 589,978,000
Jan 11, 2018 9.54 9.61 7.25 7.75 7,620,220 719,685,000
Jan 10, 2018 9.13 9.51 7.73 9.51 11,669,700 688,569,000
Jan 09, 2018 9.63 10.17 8.92 9.15 9,884,330 725,747,000
Jan 08, 2018 11.04 11.04 8.52 9.70 13,314,400 832,265,000
Jan 07, 2018 8.99 11.58 8.89 11.02 21,982,600 677,654,000
Jan 06, 2018 9.21 9.98 8.53 8.96 14,628,800 694,690,000
Jan 05, 2018 6.55 12.54 6.16 9.39 39,375,000 494,160,000
Jan 04, 2018 6.32 6.72 5.82 6.64 12,205,700 476,372,000
Jan 03, 2018 4.58 6.64 4.28 6.29 11,899,200 345,131,000
Jan 02, 2018 3.90 4.71 3.71 4.57 19,243,800 294,363,000
Jan 01, 2018 2.92 3.93 2.87 3.92 14,587,400 220,265,000
Dec 31, 2017 2.44 3.05 2.42 2.91 8,940,680 184,084,000
Dec 30, 2017 2.60 2.61 2.22 2.47 6,907,740 196,198,000
Dec 29, 2017 2.55 2.75 2.45 2.61 7,013,680 192,007,000
Dec 28, 2017 2.48 2.61 2.22 2.52 6,915,040 187,090,000
Dec 27, 2017 2.57 2.80 2.30 2.50 7,375,560 194,092,000
Dec 26, 2017 2.53 2.82 2.19 2.57 8,516,190 190,506,000
Dec 25, 2017 2.88 2.93 2.53 2.56 7,127,560 216,894,000
Dec 24, 2017 3.05 3.05 2.55 2.86 7,709,580 229,673,000
Dec 23, 2017 2.70 3.29 2.70 3.01 10,375,000 203,264,000
Dec 22, 2017 3.25 3.25 1.93 2.67 12,229,200 244,191,000
Dec 21, 2017 2.51 3.30 2.50 3.20 21,014,500 188,442,000
Dec 20, 2017 2.03 2.55 1.85 2.53 10,971,600 152,827,000
Dec 19, 2017 2.16 2.36 1.90 2.03 8,078,700 162,099,000
Dec 18, 2017 1.64 2.08 1.47 2.06 11,335,700 123,563,000
Dec 17, 2017 1.34 1.73 1.33 1.62 6,813,570 100,623,000
Dec 16, 2017 1.35 1.42 1.31 1.33 4,912,260 101,133,000
Dec 15, 2017 1.40 1.44 1.27 1.34 4,551,700 105,261,000
Dec 14, 2017 1.25 1.52 1.24 1.41 5,732,340 94,120,100
Dec 13, 2017 1.32 1.37 1.21 1.25 4,329,040 99,020,700
Dec 12, 2017 1.36 1.39 1.23 1.31 4,729,520 101,941,000
Dec 11, 2017 1.24 1.63 1.23 1.36 5,316,300 93,118,700
Dec 10, 2017 1.43 1.43 1.20 1.24 1,095,280 107,640,000
Dec 09, 2017 1.46 1.49 1.32 1.42 1,244,420 109,604,000
Dec 08, 2017 1.27 1.51 1.20 1.46 2,111,270 95,720,800
Dec 07, 2017 1.40 1.48 1.20 1.24 2,641,450 105,300,000
Dec 06, 2017 1.51 1.55 1.33 1.42 1,792,840 113,668,000
Dec 05, 2017 1.56 1.61 1.48 1.52 1,173,830 117,164,000
Dec 04, 2017 1.47 1.60 1.42 1.60 1,148,770 110,302,000
Dec 03, 2017 1.49 1.59 1.41 1.45 1,601,840 111,736,000
Dec 02, 2017 1.63 1.63 1.49 1.49 1,086,700 121,784,000
Dec 01, 2017 1.47 1.75 1.47 1.61 1,418,340 110,035,000
Nov 30, 2017 1.39 1.55 1.28 1.48 1,870,590 103,565,000
Nov 29, 2017 1.59 1.63 1.24 1.35 2,390,200 118,851,000
Nov 28, 2017 1.68 1.69 1.57 1.60 1,462,290 124,858,000
Nov 27, 2017 1.70 1.75 1.63 1.65 1,836,410 126,943,000
Nov 26, 2017 1.73 1.77 1.70 1.70 1,107,840 129,093,000
Nov 25, 2017 1.57 1.75 1.57 1.72 1,138,540 117,027,000
Nov 24, 2017 1.53 1.64 1.36 1.57 2,257,280 114,096,000
Nov 23, 2017 1.72 1.73 1.53 1.53 2,406,350 128,138,000
Nov 22, 2017 1.70 1.86 1.61 1.72 3,246,300 127,051,000
Nov 21, 2017 1.82 1.97 1.62 1.70 4,534,410 135,696,000
Nov 20, 2017 1.40 2.08 1.40 1.81 10,208,100 101,739,000
Nov 19, 2017 1.34 1.41 1.29 1.41 1,577,090 97,351,200
Nov 18, 2017 1.36 1.37 1.27 1.34 1,221,800 98,517,900
Nov 17, 2017 1.31 1.44 1.30 1.36 1,768,860 95,071,800
Nov 16, 2017 1.32 1.43 1.29 1.32 1,956,450 95,344,800
Nov 15, 2017 1.24 1.34 1.23 1.30 1,818,780 89,846,000
Nov 14, 2017 1.10 1.24 1.09 1.24 1,849,090 79,721,900
Nov 13, 2017 0.946290 1.13 0.946290 1.09 1,778,530 68,453,800
Nov 12, 2017 1.03 1.04 0.914262 0.945626 2,779,900 74,347,600
Nov 11, 2017 0.963600 1.08 0.962980 1.03 2,634,190 69,705,900
Nov 10, 2017 1.01 1.05 0.923613 0.968364 3,087,760 73,262,500
Nov 09, 2017 0.990303 1.09 0.976380 1.01 2,842,790 71,634,800
Nov 08, 2017 0.853188 1.03 0.829894 0.991965 3,562,980 61,716,400
Nov 07, 2017 0.825251 0.889840 0.825251 0.856189 1,799,330 59,327,900
Nov 06, 2017 0.815479 0.857790 0.794286 0.826299 1,426,810 58,625,300
Nov 05, 2017 0.814678 0.844620 0.765109 0.810336 761,950 58,567,700
Nov 04, 2017 0.844254 0.881575 0.802449 0.817054 667,821 60,693,900
Nov 03, 2017 0.830161 1.05 0.766265 0.836972 3,644,990 59,675,300
Nov 02, 2017 0.695856 0.850515 0.650141 0.831980 1,116,840 50,020,800
Nov 01, 2017 0.782115 0.782733 0.654770 0.697496 1,109,190 56,107,400
Oct 31, 2017 0.853983 0.870093 0.779363 0.783119 550,279 61,263,100
Oct 30, 2017 0.884366 0.936669 0.845306 0.857896 475,604 63,354,300
Oct 29, 2017 0.866500 0.934492 0.863081 0.887313 429,574 62,074,400
Oct 28, 2017 0.887147 0.908079 0.859177 0.867795 300,756 63,553,500
Oct 27, 2017 0.897894 0.912363 0.870399 0.885553 672,849 64,323,400
Oct 26, 2017 0.846205 0.924411 0.823871 0.897876 837,595 60,620,500
Oct 25, 2017 0.891089 0.891089 0.787518 0.848021 765,833 63,835,900
Oct 24, 2017 0.866855 0.948293 0.836170 0.883671 1,579,730 62,099,700
Oct 23, 2017 0.728528 0.878608 0.699804 0.866510 1,567,580 52,190,300
Oct 22, 2017 0.668306 0.745671 0.661148 0.742599 440,879 47,876,000
Oct 21, 2017 0.689138 0.701707 0.651295 0.665735 418,047 49,368,400
Oct 20, 2017 0.763330 0.822829 0.662032 0.684106 1,392,410 54,683,400
Oct 19, 2017 0.589902 0.904556 0.565655 0.760396 1,626,800 42,259,300
Oct 18, 2017 0.563799 0.600359 0.531312 0.598641 388,179 40,389,400
Oct 17, 2017 0.578829 0.596446 0.545609 0.566176 315,237 41,466,200
Oct 16, 2017 0.577619 0.613280 0.563877 0.582572 380,184 41,379,400
Oct 15, 2017 0.595166 0.622853 0.551988 0.591150 651,194 42,636,500
Oct 14, 2017 0.566730 0.620706 0.566730 0.597411 229,994 40,599,400
Oct 13, 2017 0.621812 0.630928 0.544753 0.572138 488,909 44,545,400
Oct 12, 2017 0.641246 0.661151 0.592352 0.620168 338,549 45,937,500
Oct 11, 2017 0.625341 0.665490 0.577992 0.640836 355,682 44,798,200
Oct 10, 2017 0.545671 0.672353 0.522784 0.627803 668,498 39,090,200
Oct 09, 2017 0.483781 0.549088 0.443954 0.543690 818,114 34,586,000
Oct 08, 2017 0.614891 0.614891 0.463023 0.499220 705,902 43,959,200
Oct 07, 2017 0.628645 0.645073 0.590514 0.615876 322,322 44,942,500
Oct 06, 2017 0.659699 0.673884 0.604896 0.632820 264,905 47,162,600
Oct 05, 2017 0.652816 0.686756 0.615617 0.658432 425,555 46,670,500
Oct 04, 2017 0.758240 0.761589 0.623949 0.678917 772,782 54,207,400
Oct 03, 2017 0.740392 0.837264 0.713398 0.758005 997,424 52,782,600
Oct 02, 2017 0.644642 0.776634 0.615715 0.743544 948,643 45,956,600
Oct 01, 2017 0.658031 0.672124 0.575531 0.644059 686,095 46,911,100
Sep 30, 2017 0.668974 0.693683 0.643409 0.657797 456,795 47,691,200
Sep 29, 2017 0.703757 0.716849 0.645307 0.669637 534,513 50,170,800
Sep 28, 2017 0.742737 0.754052 0.655213 0.706326 738,735 52,949,700
Sep 27, 2017 0.731354 0.790415 0.705318 0.738305 660,872 52,138,200
Sep 26, 2017 0.771882 0.794379 0.704136 0.722715 349,429 55,027,500
Sep 25, 2017 0.765884 0.820691 0.736733 0.772459 566,304 54,596,700
Sep 24, 2017 0.820141 0.851997 0.763068 0.763632 387,835 58,464,500
Sep 23, 2017 0.834558 0.880452 0.799415 0.816614 439,769 59,492,200
Sep 22, 2017 0.823931 0.901878 0.793995 0.838639 494,118 58,734,700
Sep 21, 2017 0.931726 0.954098 0.812916 0.823595 654,569 66,418,900
Sep 20, 2017 0.798316 0.987563 0.763489 0.945714 854,680 56,908,700
Sep 19, 2017 0.903083 0.903083 0.784164 0.801380 352,419 64,269,700
Sep 18, 2017 0.776706 0.928604 0.771248 0.895526 789,016 55,275,800
Sep 17, 2017 0.778149 0.806950 0.724970 0.776492 200,397 55,378,500
Sep 16, 2017 0.748844 0.829837 0.719739 0.783134 716,725 53,292,900
Sep 15, 2017 0.644431 0.819199 0.510416 0.741192 1,742,630 45,862,100
Sep 14, 2017 0.862592 0.885104 0.579479 0.634991 913,336 61,388,000
Sep 13, 2017 0.986500 1.00 0.809627 0.863829 1,044,400 70,206,200
Sep 12, 2017 0.880389 1.13 0.866645 0.975928 1,989,700 62,654,600
Sep 11, 2017 0.910967 0.979268 0.868171 0.880493 440,405 64,830,700
Sep 10, 2017 0.923821 0.981008 0.850055 0.908157 686,190 65,742,800
Sep 09, 2017 0.867639 0.955941 0.840145 0.923485 430,423 61,744,600
Sep 08, 2017 1.08 1.09 0.806096 0.885968 875,484 77,148,700
Sep 07, 2017 1.06 1.11 1.00 1.09 869,586 75,125,800
Sep 06, 2017 0.866771 1.31 0.834652 1.06 973,324 61,682,800
Sep 05, 2017 0.877712 0.890317 0.749947 0.870537 418,387 62,461,400
Sep 04, 2017 0.935202 0.935891 0.696443 0.871871 857,825 66,552,700
Sep 03, 2017 0.952727 1.01 0.882399 0.933238 446,969 67,799,800
Sep 02, 2017 1.23 1.24 0.879922 0.949495 1,029,700 87,631,600
Sep 01, 2017 0.864964 1.29 0.855174 1.24 1,987,910 61,211,900
Aug 31, 2017 0.834833 0.887525 0.783914 0.873972 551,303 59,079,500
Aug 30, 2017 0.792157 0.835583 0.564578 0.792731 592,616 56,059,500
Aug 29, 2017 0.844955 0.902356 0.706129 0.792298 695,080 59,795,900
Aug 28, 2017 0.966395 0.967663 0.786959 0.833125 675,985 68,389,900
Aug 27, 2017 0.973901 0.984116 0.894790 0.942061 493,999 68,921,100
Aug 26, 2017 0.966211 0.991971 0.924848 0.973087 461,536 68,376,900
Aug 25, 2017 1.06 1.07 0.932204 0.964340 589,840 74,967,000
Aug 24, 2017 0.984311 1.07 0.786810 1.00 1,022,480 69,657,800
Aug 23, 2017 1.02 1.05 0.913806 0.982799 707,674 71,942,700
Aug 22, 2017 1.10 1.24 0.871194 1.02 955,651 77,712,300
Aug 21, 2017 1.16 1.18 0.911208 1.10 1,001,250 81,767,000
Aug 20, 2017 1.24 1.27 1.13 1.16 856,033 87,995,500
Aug 19, 2017 1.15 1.27 1.14 1.25 993,767 81,667,300
Aug 18, 2017 1.17 1.33 1.05 1.16 1,942,910 82,718,200
Aug 17, 2017 0.940835 1.28 0.933667 1.20 2,583,040 66,579,500
Aug 16, 2017 0.709933 0.973068 0.684649 0.961564 1,380,050 50,228,700
Aug 15, 2017 0.803290 0.806128 0.578711 0.725869 975,342 56,829,800
Aug 14, 2017 0.749502 0.884575 0.647929 0.796563 1,201,880 53,024,500
Aug 13, 2017 1.04 1.04 0.383824 0.746028 1,902,750 73,425,600
Aug 12, 2017 0.501224 1.09 0.477732 1.01 2,246,300 35,359,400
Aug 11, 2017 0.223574 0.509626 0.223574 0.509626 1,337,950 15,772,300
Aug 10, 2017 0.170729 0.245516 0.168322 0.224795 365,852 12,042,600
Aug 09, 2017 0.184571 0.187091 0.151613 0.170749 222,484 13,019,000
Aug 08, 2017 0.177745 0.192106 0.151969 0.183122 266,988 14,290,000
Aug 07, 2017 0.100639 0.233118 0.094772 0.178079 618,445 8,072,330
Aug 06, 2017 0.067007 0.104315 0.066827 0.100092 110,909 4,597,400
Aug 05, 2017 0.047872 0.091630 0.046486 0.066891 78,172 3,284,550
Aug 04, 2017 0.043927 0.048215 0.040936 0.046958 27,831 3,013,860
Aug 03, 2017 0.041845 0.049467 0.040381 0.043914 35,677 2,871,020
Aug 02, 2017 0.042149 0.050049 0.040182 0.041851 26,129 2,891,890
Aug 01, 2017 0.037452 0.049715 0.037452 0.042133 31,951 2,569,640
Jul 31, 2017 0.042377 0.046791 0.036041 0.037401 21,423 2,907,510
Jul 30, 2017 0.043218 0.044184 0.025657 0.042280 34,094 2,965,250
Jul 29, 2017 0.038578 0.045699 0.026914 0.043231 24,330 2,646,850
Jul 28, 2017 0.042982 0.046113 0.033326 0.038470 23,079 2,949,030
Jul 27, 2017 0.045467 0.045776 0.034768 0.043226 23,320 3,119,530
Jul 26, 2017 0.049604 0.050225 0.038214 0.045328 14,125 3,362,100
Jul 25, 2017 0.045952 0.054723 0.036855 0.049744 12,101 3,114,560
Jul 24, 2017 0.056603 0.059925 0.035797 0.045921 30,338 3,836,530
Jul 23, 2017 0.060313 0.062528 0.052156 0.056618 29,665 4,087,940
Jul 22, 2017 0.060978 0.069637 0.057260 0.059451 23,393 4,133,020
Jul 21, 2017 0.052881 0.067858 0.047667 0.060989 34,470 3,584,260
Jul 20, 2017 0.066124 0.066124 0.045523 0.052352 64,516 4,409,750
Jul 19, 2017 0.056800 0.067199 0.038448 0.062463 69,380 3,787,920
Jul 18, 2017 0.068651 0.074107 0.052369 0.052369 61,497 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)