Market Cap:

Ethos Ethos (ETHOS)

0.091324 USD (1.50%)
0.00002619 BTC (0.54%)
0.00100050 ETH (0.15%)

Buy

Crypto-Backed Loan

Market Cap
7,998,380 USD
2,294 BTC
87,627 ETH
Volume (24h)
73,450 USD
21.07 BTC
804.69 ETH
Circulating Supply
87,582,525 ETHOS
Total Supply
222,295,208 ETHOS

Historical data for Ethos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 05, 2018 2.53 3.84 1.83 1.87 9,443,350 144,520,039
Jul 04, 2018 1.70 3.35 1.53 2.50 35,401,900 193,124,721
Jul 03, 2018 1.62 1.99 1.61 1.68 8,093,730 129,681,237
Jul 02, 2018 1.46 1.71 1.45 1.62 5,715,780 124,859,330
Jul 01, 2018 1.54 1.62 1.36 1.46 3,903,850 113,209,224
Jun 30, 2018 1.53 1.79 1.44 1.53 8,134,280 117,956,429
Jun 29, 2018 1.26 1.55 1.26 1.53 6,166,000 117,545,263
Jun 28, 2018 1.17 1.60 1.14 1.26 6,421,750 97,173,046
Jun 27, 2018 1.17 1.18 1.14 1.17 2,079,180 89,547,683
Jun 26, 2018 1.24 1.25 1.17 1.17 1,224,950 90,087,960
Jun 25, 2018 1.18 1.29 1.16 1.24 1,993,480 95,434,629
Jun 24, 2018 1.31 1.32 1.04 1.18 2,276,570 90,781,943
Jun 23, 2018 1.24 1.32 1.24 1.31 1,644,310 100,480,803
Jun 22, 2018 1.51 1.52 1.21 1.24 2,922,340 95,479,973
Jun 21, 2018 1.55 1.60 1.48 1.52 1,955,580 116,494,681
Jun 20, 2018 1.64 1.64 1.47 1.54 2,923,910 118,534,362
Jun 19, 2018 1.70 1.72 1.63 1.64 2,106,310 125,730,117
Jun 18, 2018 1.69 1.71 1.57 1.70 2,529,190 130,618,742
Jun 17, 2018 1.71 1.76 1.68 1.69 2,599,610 130,046,186
Jun 16, 2018 1.68 1.72 1.64 1.71 2,493,510 131,202,825
Jun 15, 2018 1.90 1.91 1.66 1.68 3,704,520 129,423,676
Jun 14, 2018 1.66 1.94 1.64 1.91 3,902,930 146,614,175
Jun 13, 2018 1.82 1.84 1.52 1.66 4,268,270 127,434,719
Jun 12, 2018 2.07 2.07 1.78 1.83 4,500,870 140,281,775
Jun 11, 2018 2.07 2.09 1.99 2.08 4,128,210 159,483,817
Jun 10, 2018 2.40 2.40 1.99 2.06 4,349,040 157,898,052
Jun 09, 2018 2.36 2.52 2.36 2.42 6,443,270 186,062,276
Jun 08, 2018 2.33 2.37 2.25 2.37 4,765,010 181,966,486
Jun 07, 2018 2.33 2.41 2.31 2.32 4,579,790 178,612,102
Jun 06, 2018 2.30 2.36 2.26 2.33 4,732,730 179,114,568
Jun 05, 2018 2.26 2.32 2.13 2.29 4,493,690 175,770,940
Jun 04, 2018 2.47 2.50 2.23 2.27 4,923,140 174,183,328
Jun 03, 2018 2.40 2.51 2.40 2.48 6,525,500 190,498,014
Jun 02, 2018 2.33 2.47 2.30 2.40 5,524,680 184,536,982
Jun 01, 2018 2.45 2.45 2.25 2.34 7,076,640 179,408,544
May 31, 2018 2.15 2.60 2.13 2.46 6,479,050 188,465,262
May 30, 2018 2.24 2.31 2.10 2.16 2,621,810 165,864,852
May 29, 2018 1.95 2.27 1.95 2.24 4,386,460 171,655,033
May 28, 2018 2.15 2.21 1.95 1.96 3,489,380 149,969,831
May 27, 2018 2.15 2.20 2.10 2.16 4,121,360 165,798,166
May 26, 2018 2.29 2.32 2.15 2.16 3,376,890 165,270,811
May 25, 2018 2.46 2.46 2.22 2.29 3,621,250 175,528,951
May 24, 2018 2.22 2.51 2.13 2.46 5,497,130 188,856,946
May 23, 2018 2.54 2.55 2.18 2.22 5,220,590 169,954,925
May 22, 2018 2.82 2.82 2.52 2.55 4,679,380 195,757,793
May 21, 2018 2.96 2.97 2.79 2.82 5,494,970 216,412,812
May 20, 2018 2.90 2.97 2.85 2.97 6,072,940 227,395,300
May 19, 2018 2.85 3.07 2.80 2.89 6,341,620 221,585,190
May 18, 2018 2.76 2.84 2.62 2.84 7,442,610 218,035,504
May 17, 2018 2.89 3.01 2.73 2.75 5,992,820 210,661,723
May 16, 2018 3.08 3.09 2.78 2.89 7,984,160 221,759,187
May 15, 2018 3.29 3.33 3.09 3.10 8,566,770 237,539,998
May 14, 2018 3.30 3.43 3.15 3.29 10,278,700 252,349,647
May 13, 2018 3.21 3.51 3.13 3.30 13,030,400 252,919,161
May 12, 2018 3.23 3.37 3.04 3.20 8,653,460 244,998,861
May 11, 2018 3.75 3.80 3.17 3.24 15,549,600 248,554,722
May 10, 2018 5.02 5.02 3.77 3.78 54,610,500 289,136,220
May 09, 2018 3.79 4.91 3.62 4.70 35,806,300 359,889,696
May 08, 2018 3.25 3.83 3.25 3.81 16,770,600 291,265,222
May 07, 2018 3.27 3.34 2.99 3.25 7,587,810 248,943,392
May 06, 2018 3.41 3.41 3.07 3.26 6,808,360 249,442,916
May 05, 2018 3.42 3.51 3.24 3.41 7,173,880 260,700,178
May 04, 2018 3.59 3.69 3.34 3.43 8,692,340 262,590,413
May 03, 2018 3.52 3.69 3.49 3.59 10,133,400 275,001,247
May 02, 2018 3.54 3.58 3.46 3.52 10,794,200 269,397,859
May 01, 2018 3.68 3.68 3.38 3.56 8,123,520 272,593,894
Apr 30, 2018 3.78 3.90 3.59 3.67 11,447,100 280,334,971
Apr 29, 2018 3.63 3.78 3.45 3.78 11,793,900 288,706,635
Apr 28, 2018 3.29 3.63 3.29 3.63 10,115,000 277,164,940
Apr 27, 2018 3.62 3.64 3.30 3.30 9,515,150 252,357,097
Apr 26, 2018 3.16 3.63 3.03 3.61 8,345,100 275,715,543
Apr 25, 2018 3.69 3.70 2.98 3.11 10,090,900 237,826,450
Apr 24, 2018 3.32 3.84 3.30 3.71 15,629,300 283,589,812
Apr 23, 2018 2.96 3.44 2.96 3.31 13,819,000 252,797,473
Apr 22, 2018 2.94 3.09 2.90 2.97 6,404,250 226,840,085
Apr 21, 2018 3.15 3.15 2.75 2.94 7,711,850 224,370,936
Apr 20, 2018 2.98 3.20 2.92 3.15 9,427,930 240,392,138
Apr 19, 2018 2.62 3.06 2.60 2.98 10,979,400 227,435,981
Apr 18, 2018 2.46 2.63 2.45 2.62 7,137,860 200,016,356
Apr 17, 2018 2.50 2.58 2.43 2.43 6,707,620 185,673,594
Apr 16, 2018 2.64 2.67 2.40 2.50 5,797,640 190,832,679
Apr 15, 2018 2.47 2.66 2.47 2.63 6,295,720 200,984,305
Apr 14, 2018 2.37 2.67 2.35 2.47 7,545,720 188,706,553
Apr 13, 2018 2.33 2.57 2.27 2.39 5,225,870 182,306,781
Apr 12, 2018 2.07 2.34 2.03 2.32 4,269,980 176,985,734
Apr 11, 2018 1.98 2.07 1.97 2.07 4,042,010 158,139,373
Apr 10, 2018 1.94 2.00 1.92 1.98 3,470,020 151,427,078
Apr 09, 2018 1.99 2.09 1.90 1.94 3,199,400 148,107,572
Apr 08, 2018 1.93 2.03 1.91 1.99 3,556,580 151,909,102
Apr 07, 2018 1.86 1.99 1.85 1.93 2,674,610 147,462,547
Apr 06, 2018 1.99 2.00 1.83 1.85 3,498,940 141,340,809
Apr 05, 2018 1.88 2.01 1.83 2.00 3,218,690 151,992,434
Apr 04, 2018 2.17 2.19 1.86 1.87 4,545,580 142,256,050
Apr 03, 2018 2.03 2.30 2.00 2.20 5,463,460 167,316,378
Apr 02, 2018 1.92 2.09 1.89 2.03 3,562,940 154,444,600
Apr 01, 2018 2.03 2.06 1.77 1.92 3,272,640 145,988,698
Mar 31, 2018 2.05 2.24 1.99 2.03 4,176,780 154,761,867
Mar 30, 2018 2.07 2.23 1.93 2.04 5,069,110 155,537,406
Mar 29, 2018 2.65 2.66 2.04 2.09 5,590,890 158,637,031
Mar 28, 2018 2.72 2.83 2.60 2.64 5,624,540 201,226,819
Mar 27, 2018 3.07 3.10 2.72 2.72 5,666,390 206,660,672
Mar 26, 2018 3.27 3.47 2.72 3.07 9,659,720 233,214,429
Mar 25, 2018 2.70 3.63 2.68 3.26 11,232,200 248,075,955
Mar 24, 2018 2.76 2.99 2.69 2.75 5,876,320 208,573,983
Mar 23, 2018 2.67 2.72 2.32 2.72 6,597,700 206,558,992
Mar 22, 2018 2.92 2.95 2.61 2.70 5,424,060 204,757,621
Mar 21, 2018 2.79 3.13 2.75 2.91 7,081,700 220,941,090
Mar 20, 2018 2.45 2.94 2.35 2.76 6,236,380 209,694,487
Mar 19, 2018 2.23 2.43 2.18 2.42 3,716,620 183,737,573
Mar 18, 2018 2.28 2.39 1.81 2.23 6,419,670 169,790,812
Mar 17, 2018 2.69 2.70 2.26 2.29 3,673,870 173,657,948
Mar 16, 2018 2.57 2.86 2.44 2.67 3,931,450 203,132,512
Mar 15, 2018 2.73 2.77 2.44 2.57 3,812,740 195,292,635
Mar 14, 2018 3.18 3.24 2.61 2.72 1,544,260 206,518,725
Mar 13, 2018 3.26 3.36 3.16 3.19 1,072,970 242,443,581
Mar 12, 2018 3.24 3.60 3.08 3.27 1,883,670 248,440,300
Mar 11, 2018 2.85 3.28 2.76 3.25 1,653,760 246,655,644
Mar 10, 2018 3.19 3.39 2.83 2.85 2,878,770 216,885,536
Mar 09, 2018 3.49 3.54 2.99 3.19 3,350,390 242,137,371
Mar 08, 2018 3.94 4.01 3.46 3.51 1,792,150 266,681,468
Mar 07, 2018 4.29 4.36 3.42 3.95 2,897,950 299,362,418
Mar 06, 2018 4.54 4.54 4.13 4.26 3,799,000 322,664,491
Mar 05, 2018 4.96 5.11 4.57 4.58 4,564,430 347,233,096
Mar 04, 2018 5.12 5.23 4.76 4.96 4,780,020 376,324,914
Mar 03, 2018 4.37 5.47 4.30 5.11 9,225,270 387,188,947
Mar 02, 2018 4.26 4.45 4.08 4.38 2,009,480 332,098,574
Mar 01, 2018 3.91 4.33 3.87 4.28 2,043,970 324,771,739
Feb 28, 2018 4.09 4.35 3.78 3.91 4,944,470 296,189,879
Feb 27, 2018 3.50 4.16 3.46 4.10 3,373,890 311,076,280
Feb 26, 2018 3.25 3.54 3.22 3.48 1,272,440 263,561,392
Feb 25, 2018 3.25 3.32 3.10 3.25 1,041,200 246,104,345
Feb 24, 2018 3.40 3.44 3.08 3.24 1,197,220 245,712,418
Feb 23, 2018 3.23 3.58 3.07 3.38 1,101,830 256,016,988
Feb 22, 2018 3.33 3.70 3.15 3.24 1,375,000 245,532,839
Feb 21, 2018 3.68 3.76 3.21 3.32 1,491,080 251,898,059
Feb 20, 2018 4.05 4.09 3.64 3.68 2,635,170 278,926,279
Feb 19, 2018 3.90 4.19 3.87 4.02 1,459,590 304,954,213
Feb 18, 2018 4.24 4.30 3.86 3.91 1,433,230 296,189,040
Feb 17, 2018 4.15 4.38 4.12 4.25 1,849,830 321,871,457
Feb 16, 2018 4.14 4.28 3.99 4.13 2,386,550 313,264,296
Feb 15, 2018 4.05 4.16 3.92 4.14 2,305,380 313,901,779
Feb 14, 2018 3.82 4.14 3.81 4.06 1,719,190 307,643,679
Feb 13, 2018 4.03 4.05 3.80 3.84 1,175,880 290,822,195
Feb 12, 2018 3.75 4.19 3.75 4.05 1,362,420 306,810,750
Feb 11, 2018 4.07 4.07 3.46 3.73 2,112,290 281,721,066
Feb 10, 2018 4.60 4.91 3.85 4.07 3,164,490 307,470,079
Feb 09, 2018 4.24 4.73 4.02 4.70 107,314 355,642,407
Feb 08, 2018 3.81 4.40 3.81 4.23 6,717,700 319,643,384
Feb 07, 2018 3.86 4.97 3.34 3.85 6,262,650 290,921,306
Feb 06, 2018 2.57 3.93 2.08 3.86 5,419,840 291,569,203
Feb 05, 2018 3.64 3.71 2.19 2.56 3,378,370 193,339,962
Feb 04, 2018 4.35 4.39 3.34 3.66 1,634,300 276,698,584
Feb 03, 2018 3.82 4.61 3.49 4.34 2,592,920 327,883,903
Feb 02, 2018 3.93 4.13 2.76 3.79 4,963,390 285,888,840
Feb 01, 2018 4.53 4.55 3.53 3.92 3,558,920 295,572,804
Jan 31, 2018 4.27 5.01 4.04 4.53 6,535,140 341,317,130
Jan 30, 2018 4.80 4.85 3.89 4.27 3,693,020 321,822,515
Jan 29, 2018 5.23 5.38 4.77 4.80 2,800,750 362,273,916
Jan 28, 2018 5.44 5.66 5.16 5.23 2,462,540 394,535,950
Jan 27, 2018 5.39 5.65 5.29 5.43 1,889,200 409,308,482
Jan 26, 2018 5.47 5.68 4.83 5.41 3,698,180 408,157,748
Jan 25, 2018 5.79 5.93 5.43 5.51 2,139,980 415,228,052
Jan 24, 2018 5.71 6.09 5.60 5.75 2,697,100 433,373,608
Jan 23, 2018 5.91 6.28 5.24 5.73 3,513,320 431,799,899
Jan 22, 2018 6.38 6.56 5.30 5.84 3,675,430 440,383,434
Jan 21, 2018 7.31 7.31 6.13 6.31 2,790,070 476,108,488
Jan 20, 2018 6.79 7.53 6.74 7.29 4,531,850 549,711,395
Jan 19, 2018 7.00 7.21 6.46 6.77 4,795,660 510,409,509
Jan 18, 2018 7.08 7.89 6.73 7.06 7,004,900 532,213,644
Jan 17, 2018 6.35 7.05 4.74 7.02 12,945,400 529,024,009
Jan 16, 2018 6.46 7.17 4.46 6.24 17,651,600 470,887,358
Jan 15, 2018 7.14 7.51 6.39 6.47 6,430,980 487,557,912
Jan 14, 2018 8.16 8.19 6.89 7.28 5,569,960 549,157,827
Jan 13, 2018 8.06 8.44 7.56 8.17 7,781,280 616,398,796
Jan 12, 2018 7.82 8.67 7.62 8.02 5,879,260 604,493,055
Jan 11, 2018 9.54 9.61 7.25 7.75 7,620,220 584,433,824
Jan 10, 2018 9.13 9.51 7.73 9.51 11,669,700 716,916,580
Jan 09, 2018 9.63 10.17 8.92 9.15 9,884,330 690,160,194
Jan 08, 2018 11.04 11.04 8.52 9.70 13,314,400 731,144,930
Jan 07, 2018 8.99 11.58 8.89 11.02 21,982,600 830,703,420
Jan 06, 2018 9.21 9.98 8.53 8.96 14,628,800 675,512,609
Jan 05, 2018 6.55 12.54 6.16 9.39 39,375,000 707,885,687
Jan 04, 2018 6.32 6.72 5.82 6.64 12,205,700 500,889,958
Jan 03, 2018 4.58 6.64 4.28 6.29 11,899,200 474,179,567
Jan 02, 2018 3.90 4.71 3.71 4.57 19,243,800 344,641,257
Jan 01, 2018 2.92 3.93 2.87 3.92 14,587,400 295,657,127
Dec 31, 2017 2.44 3.05 2.42 2.91 8,940,680 219,628,574
Dec 30, 2017 2.60 2.61 2.22 2.47 6,907,740 185,895,244
Dec 29, 2017 2.55 2.75 2.45 2.61 7,013,680 196,667,168
Dec 28, 2017 2.48 2.61 2.22 2.52 6,915,040 189,982,527
Dec 27, 2017 2.57 2.80 2.30 2.50 7,375,560 188,176,674
Dec 26, 2017 2.53 2.82 2.19 2.57 8,516,190 193,978,778
Dec 25, 2017 2.88 2.93 2.53 2.56 7,127,560 192,717,320
Dec 24, 2017 3.05 3.05 2.55 2.86 7,709,580 215,479,362
Dec 23, 2017 2.70 3.29 2.70 3.01 10,375,000 226,623,023
Dec 22, 2017 3.25 3.25 1.93 2.67 12,229,200 200,962,296
Dec 21, 2017 2.51 3.30 2.50 3.20 21,014,500 240,836,127
Dec 20, 2017 2.03 2.55 1.85 2.53 10,971,600 190,300,495
Dec 19, 2017 2.16 2.36 1.90 2.03 8,078,700 152,977,826
Dec 18, 2017 1.64 2.08 1.47 2.06 11,335,700 154,939,089
Dec 17, 2017 1.34 1.73 1.33 1.62 6,813,570 121,508,543
Dec 16, 2017 1.35 1.42 1.31 1.33 4,912,260 99,787,303
Dec 15, 2017 1.40 1.44 1.27 1.34 4,551,700 100,732,930
Dec 14, 2017 1.25 1.52 1.24 1.41 5,732,340 106,283,379
Dec 13, 2017 1.32 1.37 1.21 1.25 4,329,040 93,650,109
Dec 12, 2017 1.36 1.39 1.23 1.31 4,729,520 98,633,656
Dec 11, 2017 1.24 1.63 1.23 1.36 5,316,300 102,309,305
Dec 10, 2017 1.43 1.43 1.20 1.24 1,095,280 92,869,879
Dec 09, 2017 1.46 1.49 1.32 1.42 1,244,420 106,636,639
Dec 08, 2017 1.27 1.51 1.20 1.46 2,111,270 109,960,508
Dec 07, 2017 1.40 1.48 1.20 1.24 2,641,450 93,376,495
Dec 06, 2017 1.51 1.55 1.33 1.42 1,792,840 106,859,884
Dec 05, 2017 1.56 1.61 1.48 1.52 1,173,830 114,459,230
Dec 04, 2017 1.47 1.60 1.42 1.60 1,148,770 119,634,470
Dec 03, 2017 1.49 1.59 1.41 1.45 1,601,840 108,979,420
Dec 02, 2017 1.63 1.63 1.49 1.49 1,086,700 111,645,203
Dec 01, 2017 1.47 1.75 1.47 1.61 1,418,340 120,788,883
Nov 30, 2017 1.39 1.55 1.28 1.48 1,870,590 110,542,588
Nov 29, 2017 1.59 1.63 1.24 1.35 2,390,200 101,109,325
Nov 28, 2017 1.68 1.69 1.57 1.60 1,462,290 119,393,984
Nov 27, 2017 1.70 1.75 1.63 1.65 1,836,410 122,706,675
Nov 26, 2017 1.73 1.77 1.70 1.70 1,107,840 126,942,000
Nov 25, 2017 1.57 1.75 1.57 1.72 1,138,540 128,244,718
Nov 24, 2017 1.53 1.64 1.36 1.57 2,257,280 116,947,877
Nov 23, 2017 1.72 1.73 1.53 1.53 2,406,350 113,840,883
Nov 22, 2017 1.70 1.86 1.61 1.72 3,246,300 128,092,513
Nov 21, 2017 1.82 1.97 1.62 1.70 4,534,410 126,969,404
Nov 20, 2017 1.40 2.08 1.40 1.81 10,208,100 134,653,047
Nov 19, 2017 1.34 1.41 1.29 1.41 1,577,090 102,068,614
Nov 18, 2017 1.36 1.37 1.27 1.34 1,221,800 97,480,519
Nov 17, 2017 1.31 1.44 1.30 1.36 1,768,860 98,885,156
Nov 16, 2017 1.32 1.43 1.29 1.32 1,956,450 95,818,113
Nov 15, 2017 1.24 1.34 1.23 1.30 1,818,780 94,384,235
Nov 14, 2017 1.10 1.24 1.09 1.24 1,849,090 89,773,789
Nov 13, 2017 0.946290 1.13 0.946290 1.09 1,778,530 79,093,423
Nov 12, 2017 1.03 1.04 0.914262 0.945626 2,779,900 68,405,752
Nov 11, 2017 0.963600 1.08 0.962980 1.03 2,634,190 74,350,147
Nov 10, 2017 1.01 1.05 0.923613 0.968364 3,087,760 70,050,599
Nov 09, 2017 0.990303 1.09 0.976380 1.01 2,842,790 73,054,704
Nov 08, 2017 0.853188 1.03 0.829894 0.991965 3,562,980 71,754,998
Nov 07, 2017 0.825251 0.889840 0.825251 0.856189 1,799,330 61,933,475
Nov 06, 2017 0.815479 0.857790 0.794286 0.826299 1,426,810 59,403,227
Nov 05, 2017 0.814678 0.844620 0.765109 0.810336 761,950 58,255,555
Nov 04, 2017 0.844254 0.881575 0.802449 0.817054 667,821 58,738,516
Nov 03, 2017 0.830161 1.05 0.766265 0.836972 3,644,990 60,170,433
Nov 02, 2017 0.695856 0.850515 0.650141 0.831980 1,116,840 59,806,045
Nov 01, 2017 0.782115 0.782733 0.654770 0.697496 1,109,190 50,138,728
Oct 31, 2017 0.853983 0.870093 0.779363 0.783119 550,279 56,179,438
Oct 30, 2017 0.884366 0.936669 0.845306 0.857896 475,604 61,543,795
Oct 29, 2017 0.866500 0.934492 0.863081 0.887313 429,574 63,565,382
Oct 28, 2017 0.887147 0.908079 0.859177 0.867795 300,756 62,167,151
Oct 27, 2017 0.897894 0.912363 0.870399 0.885553 672,849 63,439,299
Oct 26, 2017 0.846205 0.924411 0.823871 0.897876 837,595 64,322,095
Oct 25, 2017 0.891089 0.891089 0.787518 0.848021 765,833 60,750,580
Oct 24, 2017 0.866855 0.948293 0.836170 0.883671 1,579,730 63,304,476
Oct 23, 2017 0.728528 0.878608 0.699804 0.866510 1,567,580 62,075,009
Oct 22, 2017 0.668306 0.745671 0.661148 0.742599 440,879 53,198,278
Oct 21, 2017 0.689138 0.701707 0.651295 0.665735 418,047 47,691,898
Oct 20, 2017 0.763330 0.822829 0.662032 0.684106 1,392,410 49,007,959
Oct 19, 2017 0.589902 0.904556 0.565655 0.760396 1,626,800 54,473,219
Oct 18, 2017 0.563799 0.600359 0.531312 0.598641 388,179 42,885,420
Oct 17, 2017 0.578829 0.596446 0.545609 0.566176 315,237 40,559,694
Oct 16, 2017 0.577619 0.613280 0.563877 0.582572 380,184 41,734,270
Oct 15, 2017 0.595166 0.622853 0.551988 0.591150 651,194 42,348,780
Oct 14, 2017 0.566730 0.620706 0.566730 0.597411 229,994 42,797,306
Oct 13, 2017 0.621812 0.630928 0.544753 0.572138 488,909 40,986,799
Oct 12, 2017 0.641246 0.661151 0.592352 0.620168 338,549 44,427,571
Oct 11, 2017 0.625341 0.665490 0.577992 0.640836 355,682 45,908,184
Oct 10, 2017 0.545671 0.672353 0.522784 0.627803 668,498 44,974,526
Oct 09, 2017 0.483781 0.549088 0.443954 0.543690 818,114 38,948,299
Oct 08, 2017 0.614891 0.614891 0.463023 0.499220 705,902 35,689,751
Oct 07, 2017 0.628645 0.645073 0.590514 0.615876 322,322 44,029,608
Oct 06, 2017 0.659699 0.673884 0.604896 0.632820 264,905 45,240,952
Oct 05, 2017 0.652816 0.686756 0.615617 0.658432 425,555 47,071,980
Oct 04, 2017 0.758240 0.761589 0.623949 0.678917 772,782 48,536,474
Oct 03, 2017 0.740392 0.837264 0.713398 0.758005 997,424 54,190,556
Oct 02, 2017 0.644642 0.776634 0.615715 0.743544 948,643 53,007,272
Oct 01, 2017 0.658031 0.672124 0.575531 0.644059 686,095 45,914,984
Sep 30, 2017 0.668974 0.693683 0.643409 0.657797 456,795 46,894,366
Sep 29, 2017 0.703757 0.716849 0.645307 0.669637 534,513 47,738,440
Sep 28, 2017 0.742737 0.754052 0.655213 0.706326 738,735 50,354,000
Sep 27, 2017 0.731354 0.790415 0.705318 0.738305 660,872 52,633,784
Sep 26, 2017 0.771882 0.794379 0.704136 0.722715 349,429 51,522,372
Sep 25, 2017 0.765884 0.820691 0.736733 0.772459 566,304 55,068,623
Sep 24, 2017 0.820141 0.851997 0.763068 0.763632 387,835 54,436,215
Sep 23, 2017 0.834558 0.880452 0.799415 0.816614 439,769 58,213,086
Sep 22, 2017 0.823931 0.901878 0.793995 0.838639 494,118 59,783,159
Sep 21, 2017 0.931726 0.954098 0.812916 0.823595 654,569 58,710,733
Sep 20, 2017 0.798316 0.987563 0.763489 0.945714 854,680 67,416,100
Sep 19, 2017 0.903083 0.903083 0.784164 0.801380 352,419 57,127,116
Sep 18, 2017 0.776706 0.928604 0.771248 0.895526 789,016 63,731,834
Sep 17, 2017 0.778149 0.806950 0.724970 0.776492 200,397 55,260,550
Sep 16, 2017 0.748844 0.829837 0.719739 0.783134 716,725 55,733,241
Sep 15, 2017 0.644431 0.819199 0.510416 0.741192 1,742,630 52,748,357
Sep 14, 2017 0.862592 0.885104 0.579479 0.634991 913,336 45,190,358
Sep 13, 2017 0.986500 1.00 0.809627 0.863829 1,044,400 61,476,056
Sep 12, 2017 0.880389 1.13 0.866645 0.975928 1,989,700 69,453,797
Sep 11, 2017 0.910967 0.979268 0.868171 0.880493 440,405 62,661,981
Sep 10, 2017 0.923821 0.981008 0.850055 0.908157 686,190 64,630,743
Sep 09, 2017 0.867639 0.955941 0.840145 0.923485 430,423 65,718,819
Sep 08, 2017 1.08 1.09 0.806096 0.885968 875,484 63,048,962
Sep 07, 2017 1.06 1.11 1.00 1.09 869,586 77,291,142
Sep 06, 2017 0.866771 1.31 0.834652 1.06 973,324 75,371,850
Sep 05, 2017 0.877712 0.890317 0.749947 0.870537 418,387 61,950,832
Sep 04, 2017 0.935202 0.935891 0.696443 0.871871 857,825 62,045,765
Sep 03, 2017 0.952727 1.01 0.882399 0.933238 446,969 66,412,881
Sep 02, 2017 1.23 1.24 0.879922 0.949495 1,029,700 67,569,793
Sep 01, 2017 0.864964 1.29 0.855174 1.24 1,987,910 87,983,522
Aug 31, 2017 0.834833 0.887525 0.783914 0.873972 551,303 61,849,332
Aug 30, 2017 0.792157 0.835583 0.564578 0.792731 592,616 56,100,061
Aug 29, 2017 0.844955 0.902356 0.706129 0.792298 695,080 56,069,419
Aug 28, 2017 0.966395 0.967663 0.786959 0.833125 675,985 58,958,668
Aug 27, 2017 0.973901 0.984116 0.894790 0.942061 493,999 66,667,861
Aug 26, 2017 0.966211 0.991971 0.924848 0.973087 461,536 68,863,512
Aug 25, 2017 1.06 1.07 0.932204 0.964340 589,840 68,244,503
Aug 24, 2017 0.984311 1.07 0.786810 1.00 1,022,480 71,091,504
Aug 23, 2017 1.02 1.05 0.913806 0.982799 707,674 69,550,811
Aug 22, 2017 1.10 1.24 0.871194 1.02 955,651 72,115,518
Aug 21, 2017 1.16 1.18 0.911208 1.10 1,001,250 77,594,384
Aug 20, 2017 1.24 1.27 1.13 1.16 856,033 82,166,801
Aug 19, 2017 1.15 1.27 1.14 1.25 993,767 88,428,915
Aug 18, 2017 1.17 1.33 1.05 1.16 1,942,910 81,769,094
Aug 17, 2017 0.940835 1.28 0.933667 1.20 2,583,040 85,225,323
Aug 16, 2017 0.709933 0.973068 0.684649 0.961564 1,380,050 68,046,368
Aug 15, 2017 0.803290 0.806128 0.578711 0.725869 975,342 51,356,207
Aug 14, 2017 0.749502 0.884575 0.647929 0.796563 1,201,880 56,353,920
Aug 13, 2017 1.04 1.04 0.383824 0.746028 1,902,750 52,778,753
Aug 12, 2017 0.501224 1.09 0.477732 1.01 2,246,300 71,236,992
Aug 11, 2017 0.223574 0.509626 0.223574 0.509626 1,337,950 35,952,200
Aug 10, 2017 0.170729 0.245516 0.168322 0.224795 365,852 15,858,443
Aug 09, 2017 0.184571 0.187091 0.151613 0.170749 222,484 12,043,993
Aug 08, 2017 0.177745 0.192106 0.151969 0.183122 266,988 12,916,738
Aug 07, 2017 0.100639 0.233118 0.094772 0.178079 618,445 14,316,837
Aug 06, 2017 0.067007 0.104315 0.066827 0.100092 110,909 8,028,478
Aug 05, 2017 0.047872 0.091630 0.046486 0.066891 78,172 4,589,435
Aug 04, 2017 0.043927 0.048215 0.040936 0.046958 27,831 3,221,824
Aug 03, 2017 0.041845 0.049467 0.040381 0.043914 35,677 3,012,987
Aug 02, 2017 0.042149 0.050049 0.040182 0.041851 26,129 2,871,463
Aug 01, 2017 0.037452 0.049715 0.037452 0.042133 31,951 2,890,791
Jul 31, 2017 0.042377 0.046791 0.036041 0.037401 21,423 2,566,097
Jul 30, 2017 0.043219 0.044184 0.025657 0.042280 34,094 2,900,842
Jul 29, 2017 0.038578 0.045699 0.026914 0.043231 24,330 2,966,139
Jul 28, 2017 0.042982 0.046113 0.033326 0.038470 23,079 2,639,463
Jul 27, 2017 0.045467 0.045776 0.034768 0.043226 23,320 2,965,741
Jul 26, 2017 0.049604 0.050225 0.038214 0.045328 14,125 3,109,968
Jul 25, 2017 0.045952 0.054723 0.036855 0.049745 12,101 3,371,644
Jul 24, 2017 0.056603 0.059925 0.035797 0.045921 30,338 3,112,504
Jul 23, 2017 0.060313 0.062528 0.052156 0.056618 29,665 3,837,518
Jul 22, 2017 0.060978 0.069637 0.057260 0.059452 23,393 4,029,577
Jul 21, 2017 0.052881 0.067858 0.047667 0.060989 34,470 4,133,815
Jul 20, 2017 0.066124 0.066124 0.045523 0.052352 64,516 3,548,405
Jul 19, 2017 0.056800 0.067199 0.038448 0.062463 69,380 4,165,643
Jul 18, 2017 0.068650 0.074107 0.052369 0.052369 61,497 3,492,455
* Earliest data in range (UTC time)
** Latest data in range (UTC time)