×
×
Cryptocurrencies:  5,515Markets:  22,525Market Cap:  $250,332,796,70024h Vol:  $97,245,813,175BTC Dominance:  65.6%
Advertise
Market Cap:  $250,332,796,70024h Vol:  $97,245,813,175BTC Dominance:  65.6%Cryptocurrencies:  5,515Markets:  22,525

Voyager Token (VGX)

$0.036969 USD (15.82%)
0.00000414 BTC (14.06%)
0.00018081 ETH (14.56%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $8,218,095 USD
    920.28933494 BTC
    40,193 ETH
  • Volume (24h)
    $3,071,451 USD
    343.95117082 BTC
    15,022 ETH
  • Circulating Supply
    222,295,208 VGX
  • Total Supply
    222,295,208 VGX
  • Max Supply
    222,295,208 VGX

  • Historical data for Voyager Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 25, 2020
    0.030181
    0.042439
    0.029598
    0.038337
    2,791,527
    8,522,236
    May 24, 2020
    0.031010
    0.032531
    0.029965
    0.030266
    331,865
    6,727,896
    May 23, 2020
    0.031229
    0.032185
    0.030202
    0.031008
    413,005
    6,892,879
    May 22, 2020
    0.028400
    0.032859
    0.028217
    0.031176
    832,922
    6,930,350
    May 21, 2020
    0.030083
    0.030742
    0.027583
    0.028403
    333,415
    6,313,882
    May 20, 2020
    0.030089
    0.032630
    0.029720
    0.030082
    433,078
    6,687,012
    May 19, 2020
    0.030194
    0.030587
    0.029503
    0.030071
    252,582
    6,684,594
    May 18, 2020
    0.028713
    0.030690
    0.028713
    0.030212
    257,051
    6,716,008
    May 17, 2020
    0.029653
    0.030022
    0.028578
    0.028700
    296,605
    6,379,857
    May 16, 2020
    0.028443
    0.030692
    0.028157
    0.029651
    294,424
    6,591,228
    May 15, 2020
    0.028225
    0.029080
    0.027886
    0.028452
    112,621
    6,324,684
    May 14, 2020
    0.028082
    0.029096
    0.027787
    0.028236
    190,416
    6,276,694
    May 13, 2020
    0.028284
    0.028709
    0.027654
    0.028190
    261,638
    6,266,394
    May 12, 2020
    0.027004
    0.028752
    0.026777
    0.028284
    200,613
    6,287,431
    May 11, 2020
    0.027596
    0.028284
    0.026091
    0.026993
    267,024
    6,000,367
    May 10, 2020
    0.030149
    0.030149
    0.025930
    0.027578
    520,770
    6,130,436
    May 09, 2020
    0.030352
    0.031027
    0.029626
    0.030154
    222,684
    6,703,196
    May 08, 2020
    0.028669
    0.031767
    0.028220
    0.030345
    593,397
    6,745,442
    May 07, 2020
    0.030860
    0.031443
    0.028477
    0.028695
    704,330
    6,378,725
    May 06, 2020
    0.032025
    0.033244
    0.030860
    0.030860
    395,963
    6,860,006
    May 05, 2020
    0.032365
    0.033034
    0.031427
    0.032060
    342,707
    7,126,879
    May 04, 2020
    0.033416
    0.033810
    0.031170
    0.032365
    488,161
    7,194,598
    May 03, 2020
    0.037600
    0.038356
    0.032876
    0.033407
    1,272,206
    7,426,187
    May 02, 2020
    0.032992
    0.039318
    0.031348
    0.037478
    3,864,164
    8,331,144
    May 01, 2020
    0.029507
    0.034310
    0.029505
    0.033227
    989,832
    7,386,298
    Apr 30, 2020
    0.031864
    0.032952
    0.028523
    0.029507
    553,720
    6,559,338
    Apr 29, 2020
    0.029872
    0.031910
    0.029185
    0.031899
    443,027
    7,091,007
    Apr 28, 2020
    0.029852
    0.029981
    0.029096
    0.029894
    128,421
    6,645,242
    Apr 27, 2020
    0.030052
    0.030166
    0.028816
    0.029843
    233,162
    6,633,977
    Apr 26, 2020
    0.029084
    0.030891
    0.029084
    0.029997
    456,368
    6,668,169

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About Voyager Token

Voyager describes itself as a cryptoasset broker that is made for every investor. By connecting to more than a dozen crypto exchanges, the Voyager Smart Order Router gives users access to the crypto trading market.

Voyager Token Statistics

Voyager Token Price$0.036969 USD
Voyager Token ROI
-46.15%
Market Rank#386
Market Cap$8,218,095 USD
24 Hour Volume$3,071,451 USD
Circulating Supply222,295,208 VGX
Total Supply222,295,208 VGX
Max Supply222,295,208 VGX
All Time High
$10.00 USD
(Jan 05, 2018)
All Time Low
$0.016992 USD
(Dec 26, 2019)
52 Week High / Low
$0.180599 USD /
$0.016992 USD
90 Day High / Low
$0.058779 USD /
$0.018975 USD
30 Day High / Low
$0.042439 USD /
$0.025930 USD
7 Day High / Low
$0.042439 USD /
$0.027583 USD
24 Hour High / Low
$0.042439 USD /
$0.031497 USD
Yesterday's High / Low
$0.042439 USD /
$0.029598 USD
Yesterday's Open / Close
$0.030181 USD /
$0.038337 USD
Yesterday's Change$0.008157 USD (27.03%)
Yesterday's Volume$2,791,527 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.