×
×
Cryptocurrencies:  7,567Markets:  31,849Market Cap:  $402,204,989,88724h Vol:  $80,644,880,966BTC Dominance:  63.7%
Market Cap:  $402,204,989,88724h Vol:  $80,644,880,966BTC Dominance:  63.7%Cryptocurrencies:  7,567Markets:  31,849
Voyager Token

Voyager Token (VGX)

$0.156914 USD (2.50%)
0.00001135 BTC (1.07%)
0.00040494 ETH (1.64%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $34,881,227 USD
    2,523 BTC
    90,016 ETH
  • Volume (24h)
    $203,806 USD
    14.73951616 BTC
    525.94708136 ETH
  • Circulating Supply
    222,295,208 VGX
  • Total Supply
    222,295,208 VGX
  • Max Supply
    222,295,208 VGX
  • Historical data for Voyager Token

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 30, 2020
    0.159596
    0.161219
    0.142476
    0.152998
    3,474.93
    34,010,632
    Oct 29, 2020
    0.146005
    0.172367
    0.143887
    0.159716
    941,831
    35,504,025
    Oct 28, 2020
    0.155286
    0.167260
    0.141244
    0.146009
    717,795
    32,457,128
    Oct 27, 2020
    0.160084
    0.164103
    0.154324
    0.155113
    501,905
    34,480,917
    Oct 26, 2020
    0.170783
    0.172128
    0.150251
    0.160056
    1,020,688
    35,579,715
    Oct 25, 2020
    0.162277
    0.175354
    0.161318
    0.170707
    623,333
    37,947,455
    Oct 24, 2020
    0.160548
    0.169249
    0.157583
    0.162325
    594,814
    36,084,176
    Oct 23, 2020
    0.160674
    0.162775
    0.149850
    0.160507
    922,510
    35,679,989
    Oct 22, 2020
    0.152957
    0.172683
    0.148066
    0.160679
    1,455,816
    35,718,146
    Oct 21, 2020
    0.126859
    0.154491
    0.126490
    0.152945
    1,824,857
    33,998,995
    Oct 20, 2020
    0.122898
    0.137104
    0.121593
    0.126855
    1,306,316
    28,199,327
    Oct 19, 2020
    0.113794
    0.127380
    0.111183
    0.122961
    368,092
    27,333,711
    Oct 18, 2020
    0.118050
    0.118274
    0.112672
    0.113794
    154,180
    25,295,820
    Oct 17, 2020
    0.117048
    0.124076
    0.115428
    0.118050
    330,211
    26,241,840
    Oct 16, 2020
    0.119591
    0.122248
    0.112819
    0.117393
    380,808
    26,095,869
    Oct 15, 2020
    0.114060
    0.123155
    0.111168
    0.119156
    565,901
    26,487,747
    Oct 14, 2020
    0.108893
    0.116122
    0.108883
    0.114060
    230,155
    25,355,074
    Oct 13, 2020
    0.112602
    0.113916
    0.107268
    0.108995
    174,020
    24,229,043
    Oct 12, 2020
    0.109426
    0.115413
    0.106871
    0.112507
    88,466.08
    25,009,808
    Oct 11, 2020
    0.109732
    0.110967
    0.107661
    0.109422
    86,098.59
    24,324,009
    Oct 10, 2020
    0.111375
    0.114968
    0.108359
    0.109732
    185,448
    24,392,999
    Oct 09, 2020
    0.103979
    0.111013
    0.102541
    0.111011
    173,860
    24,677,146
    Oct 08, 2020
    0.103912
    0.106567
    0.098386
    0.103978
    288,137
    23,113,876
    Oct 07, 2020
    0.107212
    0.108571
    0.102014
    0.103615
    256,558
    23,033,225
    Oct 06, 2020
    0.117428
    0.120554
    0.105195
    0.106245
    321,029
    23,617,686
    Oct 05, 2020
    0.105026
    0.121863
    0.104632
    0.117326
    631,159
    26,081,028
    Oct 04, 2020
    0.102069
    0.105978
    0.099909
    0.105357
    92,752.67
    23,420,276
    Oct 03, 2020
    0.104571
    0.105188
    0.101173
    0.102145
    128,789
    22,706,235
    Oct 02, 2020
    0.106039
    0.107284
    0.095580
    0.104572
    385,552
    23,245,754
    Oct 01, 2020
    0.111300
    0.115290
    0.102305
    0.105955
    224,990
    23,553,243

About Voyager Token

Voyager Token price today is $0.156914 USD with a 24-hour trading volume of $203,806 USD. Voyager Token is up 2.50% in the last 24 hours. The current CoinMarketCap ranking is #165, with a market cap of $34,881,227 USD. It has a circulating supply of 222,295,208 VGX coins and a max. supply of 222,295,208 VGX coins. The top exchanges for trading in Voyager Token are currently Binance, HitBTC, Livecoin, ATOMARS, and Alterdice. You can find others listed on our crypto exchanges page.

The Voyager Token (VGX) is a cryptocurrency broker token created by one of the co-founders of Uber and executives of E*TRADE. Voyager allows customers to trade 30+ crypto assets using USD, earn interest with no lock-ups, and no limits, 100% commission-free. The Voyager Token (VGX) rewards users within the Voyager crypto broker ecosystem. VGX generates interest when held in the Voyager app and will soon offer cash back rewards, and other exclusive features. Download the app at investvoyager.com.

Voyager Token Price

Voyager Token Price$0.156914 USD
Voyager Token ROI
128.56%
Market Rank#165
Market Cap$34,881,227 USD
24 Hour Volume$203,806 USD
Circulating Supply222,295,208 VGX
Total Supply222,295,208 VGX
Max Supply222,295,208 VGX
All Time High
$10.00 USD
(Jan 05, 2018)
All Time Low
$0.016992 USD
(Dec 26, 2019)
52 Week High / Low
$0.247881 USD /
$0.016992 USD
90 Day High / Low
$0.247881 USD /
$0.098386 USD
30 Day High / Low
$0.175354 USD /
$0.095499 USD
7 Day High / Low
$0.175354 USD /
$0.141244 USD
24 Hour High / Low
$0.164402 USD /
$0.152457 USD
Yesterday's High / Low
$0.161219 USD /
$0.142476 USD
Yesterday's Open / Close
$0.159596 USD /
$0.152998 USD
Yesterday's Change$-0.006599 USD (-4.13%)
Yesterday's Volume$3,474.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.