Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DAPS Token DAPS Token (DAPS)
0.000308 USD (-1.68%)
0.00000003 BTC (3.91%)
0.00000149 ETH (3.06%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
16,181,193 USD
1,664 BTC
78,423 ETH
Volume (24h)
14,499 USD
1.49 BTC
70.27 ETH
Circulating Supply
52,586,828,002 DAPS
Total Supply
60,000,000,000 DAPS

Historical data for DAPS Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2019 0.000316 0.000376 0.000304 0.000343 26,480 18,016,153
Jul 22, 2019 0.000322 0.000394 0.000316 0.000316 31,273 16,636,256
Jul 21, 2019 0.000364 0.000388 0.000315 0.000322 8,854 16,929,829
Jul 20, 2019 0.000341 0.000372 0.000330 0.000364 41,765 19,142,071
Jul 19, 2019 0.000397 0.000402 0.000315 0.000341 17,141 17,942,138
Jul 18, 2019 0.000347 0.000400 0.000292 0.000397 70,474 20,857,870
Jul 17, 2019 0.000318 0.000356 0.000289 0.000347 25,988 18,225,356
Jul 16, 2019 0.000330 0.000401 0.000282 0.000319 33,991 16,756,920
Jul 15, 2019 0.000309 0.000401 0.000298 0.000331 65,271 17,395,910
Jul 14, 2019 0.000339 0.000419 0.000307 0.000309 40,910 16,225,165
Jul 13, 2019 0.000357 0.000415 0.000281 0.000339 67,990 17,825,306
Jul 12, 2019 0.000426 0.000448 0.000345 0.000399 33,124 20,989,421
Jul 11, 2019 0.000435 0.000441 0.000340 0.000426 77,063 22,406,173
Jul 10, 2019 0.000377 0.000477 0.000279 0.000435 144,940 22,866,125
Jul 09, 2019 0.000373 0.000474 0.000272 0.000377 319,950 19,840,002
Jul 08, 2019 0.000357 0.000467 0.000357 0.000373 38,329 19,591,495
Jul 07, 2019 0.000351 0.000444 0.000347 0.000357 39,431 18,797,647
Jul 06, 2019 0.000363 0.000444 0.000346 0.000351 24,196 18,431,794
Jul 05, 2019 0.000400 0.000429 0.000336 0.000363 52,172 19,074,949
Jul 04, 2019 0.000426 0.000458 0.000363 0.000400 39,907 21,055,268
Jul 03, 2019 0.000406 0.000461 0.000356 0.000459 42,606 24,121,375
Jul 02, 2019 0.000395 0.000429 0.000240 0.000406 386,864 21,361,220
Jul 01, 2019 0.000430 0.000448 0.000343 0.000395 94,490 20,758,916
Jun 30, 2019 0.000467 0.000563 0.000389 0.000430 155,223 22,598,335
Jun 29, 2019 0.000504 0.000585 0.000466 0.000468 221,616 24,586,172
Jun 28, 2019 0.000453 0.000594 0.000444 0.000504 93,310 26,481,309
Jun 27, 2019 0.000614 0.000656 0.000412 0.000452 495,543 23,788,607
Jun 26, 2019 0.000500 0.000786 0.000467 0.000614 792,455 32,283,771
Jun 25, 2019 0.000452 0.000567 0.000446 0.000500 111,917 26,268,197
Jun 24, 2019 0.000468 0.000535 0.000436 0.000452 17,837 23,786,625
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DAPS Token

DAPS Token (DAPS) is a cryptocurrency token and operates on the Ethereum platform. DAPS Token has a current supply of 60,000,000,000 DAPS with 52,586,828,002 DAPS in circulation. The last known price of DAPS Token is 0.000308 USD and is down 1.68% over the last 24 hours. It is currently trading on 8 active market(s) with 14,499 USD traded over the last 24 hours. More information can be found at https://dapscoin.com/.
DAPS Token Statistics
DAPS Token Price 0.000308 USD
DAPS Token ROI +60.09%
Market Rank #211
Market Cap 16,181,193 USD
24 Hour Volume 14,499 USD
Circulating Supply 52,586,828,002 DAPS
Total Supply 60,000,000,000 DAPS
Max Supply No Data
All Time High 0.001563 USD
(Jun 17, 2019)
All Time Low 0.000044 USD
(Jan 20, 2019)
52 Week High / Low 0.001563 USD /
0.000044 USD
90 Day High / Low 0.001563 USD /
0.000103 USD
30 Day High / Low 0.000786 USD /
0.000240 USD
7 Day High / Low 0.000402 USD /
0.000289 USD
24 Hour High / Low 0.000376 USD /
0.000302 USD
Yesterday's High / Low 0.000376 USD /
0.000304 USD
Yesterday's Open / Close 0.000316 USD /
0.000343 USD
Yesterday's Change $0.000026 USD (+8.30%)
Yesterday's Volume $26,480 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)