Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DAPS Token DAPS Token (DAPS)
0.000307 USD (5.27%)
0.00000004 BTC (-4.77%)
0.00000119 ETH (-3.61%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
16,157,268 USD
2,012 BTC
62,645 ETH
Volume (24h)
54,225 USD
6.75 BTC
210.24 ETH
Circulating Supply
52,586,828,002 DAPS
Total Supply
60,000,000,000 DAPS

Historical data for DAPS Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 18, 2019 0.000250 0.000321 0.000236 0.000278 98,110 14,609,313
May 17, 2019 0.000318 0.000338 0.000250 0.000250 162,597 13,154,799
May 16, 2019 0.000356 0.000365 0.000266 0.000318 259,774 16,738,332
May 15, 2019 0.000352 0.000367 0.000291 0.000356 260,827 18,743,369
May 14, 2019 0.000383 0.000410 0.000303 0.000351 264,296 18,467,746
May 13, 2019 0.000301 0.000396 0.000279 0.000383 195,925 20,129,906
May 12, 2019 0.000340 0.000370 0.000266 0.000301 183,020 15,823,130
May 11, 2019 0.000253 0.000372 0.000249 0.000334 356,341 17,549,041
May 10, 2019 0.000188 0.000256 0.000187 0.000253 226,011 13,312,830
May 09, 2019 0.000168 0.000212 0.000166 0.000188 169,895 9,908,292
May 08, 2019 0.000146 0.000178 0.000124 0.000168 153,357 8,855,006
May 07, 2019 0.000162 0.000172 0.000121 0.000146 5,574,248 7,677,499
May 06, 2019 0.000134 0.000163 0.000117 0.000162 602,000 8,518,409
May 05, 2019 0.000121 0.000139 0.000120 0.000134 502,044 7,022,508
May 04, 2019 0.000117 0.000130 0.000116 0.000121 370,972 6,366,048
May 03, 2019 0.000113 0.000132 0.000113 0.000117 414,468 6,140,763
May 02, 2019 0.000115 0.000126 0.000112 0.000113 156,122 5,967,885
May 01, 2019 0.000111 0.000127 0.000108 0.000115 154,202 6,028,567
Apr 30, 2019 0.000127 0.000134 0.000106 0.000111 84,609 5,818,697
Apr 29, 2019 0.000110 0.000156 0.000106 0.000106 212,147 5,594,190
Apr 28, 2019 0.000148 0.000157 0.000108 0.000110 130,443 5,777,569
Apr 27, 2019 0.000107 0.000156 0.000106 0.000149 162,467 7,854,220
Apr 26, 2019 0.000104 0.000124 0.000103 0.000106 119,439 5,599,417
Apr 25, 2019 0.000110 0.000126 0.000103 0.000104 829,989 5,459,755
Apr 24, 2019 0.000115 0.000130 0.000109 0.000110 426,891 5,801,912
Apr 23, 2019 0.000110 0.000132 0.000108 0.000115 183,385 6,024,745
Apr 22, 2019 0.000108 0.000122 0.000106 0.000110 13,469 5,775,195
Apr 21, 2019 0.000108 0.000120 0.000106 0.000108 19,634 5,684,051
Apr 20, 2019 0.000107 0.000123 0.000107 0.000108 26,225 5,679,857
Apr 19, 2019 0.000106 0.000128 0.000105 0.000107 25,184 5,617,656
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DAPS Token

DAPS Token (DAPS) is a cryptocurrency token and operates on the Ethereum platform. DAPS Token has a current supply of 60,000,000,000 DAPS with 52,586,828,002 DAPS in circulation. The last known price of DAPS Token is 0.000307 USD and is up 5.27% over the last 24 hours. It is currently trading on 5 active market(s) with 54,225 USD traded over the last 24 hours. More information can be found at https://dapscoin.com/.
DAPS Token Statistics
DAPS Token Price 0.000307 USD
DAPS Token ROI +59.85%
Market Rank #234
Market Cap 16,157,268 USD
24 Hour Volume 54,225 USD
Circulating Supply 52,586,828,002 DAPS
Total Supply 60,000,000,000 DAPS
Max Supply No Data
All Time High 0.000410 USD
(May 14, 2019)
All Time Low 0.000044 USD
(Jan 20, 2019)
52 Week High / Low 0.000410 USD /
0.000044 USD
90 Day High / Low 0.000410 USD /
0.000055 USD
30 Day High / Low 0.000410 USD /
0.000103 USD
7 Day High / Low 0.000410 USD /
0.000236 USD
24 Hour High / Low 0.000328 USD /
0.000278 USD
Yesterday's High / Low 0.000321 USD /
0.000236 USD
Yesterday's Open / Close 0.000250 USD /
0.000278 USD
Yesterday's Change $0.000028 USD (+11.06%)
Yesterday's Volume $98,110 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)