Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
DAPS Token DAPS Token (DAPS)
0.000345 USD (1.77%)
0.00000003 BTC (1.41%)
0.00000177 ETH (-2.24%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
18,154,194 USD
1,751 BTC
93,157 ETH
Volume (24h)
14,182 USD
1.37 BTC
72.78 ETH
Circulating Supply
52,586,828,002 DAPS
Total Supply
60,000,000,000 DAPS

Historical data for DAPS Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.000348 0.000349 0.000335 0.000343 13,410 18,038,418
Sep 14, 2019 0.000336 0.000347 0.000326 0.000347 11,362 18,227,221
Sep 13, 2019 0.000322 0.000383 0.000319 0.000335 19,754 17,635,430
Sep 12, 2019 0.000314 0.000371 0.000309 0.000322 41,133 16,919,886
Sep 11, 2019 0.000346 0.000363 0.000305 0.000314 23,634 16,527,751
Sep 10, 2019 0.000364 0.000370 0.000312 0.000346 35,603 18,186,312
Sep 09, 2019 0.000349 0.000364 0.000307 0.000364 119,059 19,123,344
Sep 08, 2019 0.000339 0.000360 0.000330 0.000349 26,350 18,367,238
Sep 07, 2019 0.000332 0.000398 0.000332 0.000339 35,292 17,841,859
Sep 06, 2019 0.000346 0.000379 0.000330 0.000332 76,412 17,436,113
Sep 05, 2019 0.000349 0.000385 0.000339 0.000346 43,077 18,169,091
Sep 04, 2019 0.000323 0.000395 0.000317 0.000349 51,485 18,346,641
Sep 03, 2019 0.000358 0.000359 0.000318 0.000323 41,343 16,960,446
Sep 02, 2019 0.000311 0.000363 0.000297 0.000358 30,306 18,830,951
Sep 01, 2019 0.000325 0.000348 0.000293 0.000311 29,290 16,354,323
Aug 31, 2019 0.000318 0.000334 0.000299 0.000325 17,485 17,077,960
Aug 30, 2019 0.000324 0.000334 0.000290 0.000318 41,306 16,747,864
Aug 29, 2019 0.000304 0.000338 0.000291 0.000324 40,893 17,038,796
Aug 28, 2019 0.000378 0.000387 0.000296 0.000304 13,134 15,997,641
Aug 27, 2019 0.000366 0.000380 0.000303 0.000378 61,292 19,894,952
Aug 26, 2019 0.000372 0.000389 0.000244 0.000366 126,017 19,239,914
Aug 25, 2019 0.000360 0.000379 0.000312 0.000372 49,507 19,543,615
Aug 24, 2019 0.000358 0.000366 0.000307 0.000360 82,741 18,932,529
Aug 23, 2019 0.000353 0.000383 0.000308 0.000358 47,371 18,803,470
Aug 22, 2019 0.000326 0.000357 0.000299 0.000353 58,328 18,589,295
Aug 21, 2019 0.000381 0.000382 0.000300 0.000326 25,267 17,154,980
Aug 20, 2019 0.000344 0.000384 0.000320 0.000381 156,471 20,048,605
Aug 19, 2019 0.000357 0.000379 0.000338 0.000344 38,167 18,085,971
Aug 18, 2019 0.000363 0.000383 0.000323 0.000357 25,403 18,795,796
Aug 17, 2019 0.000359 0.000363 0.000324 0.000363 28,659 19,095,241
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About DAPS Token

DAPS Token (DAPS) is a cryptocurrency token and operates on the Ethereum platform. DAPS Token has a current supply of 60,000,000,000 DAPS with 52,586,828,002 DAPS in circulation. The last known price of DAPS Token is 0.000345 USD and is up 1.77% over the last 24 hours. It is currently trading on 8 active market(s) with 14,182 USD traded over the last 24 hours. More information can be found at https://dapscoin.com/.
DAPS Token Statistics
DAPS Token Price 0.000345 USD
DAPS Token ROI +79.60%
Market Rank #258
Market Cap 18,154,194 USD
24 Hour Volume 14,182 USD
Circulating Supply 52,586,828,002 DAPS
Total Supply 60,000,000,000 DAPS
Max Supply No Data
All Time High 0.001563 USD
(Jun 17, 2019)
All Time Low 0.000044 USD
(Jan 20, 2019)
52 Week High / Low 0.001563 USD /
0.000044 USD
90 Day High / Low 0.000786 USD /
0.000240 USD
30 Day High / Low 0.000398 USD /
0.000244 USD
7 Day High / Low 0.000383 USD /
0.000305 USD
24 Hour High / Low 0.000354 USD /
0.000335 USD
Yesterday's High / Low 0.000349 USD /
0.000335 USD
Yesterday's Open / Close 0.000348 USD /
0.000343 USD
Yesterday's Change $-0.000005 USD (-1.46%)
Yesterday's Volume $13,410 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)