×
×
Cryptocurrencies:  5,737Markets:  23,192Market Cap:  $268,016,134,15924h Vol:  $60,749,715,026BTC Dominance:  62.6%
Market Cap:  $268,016,134,15924h Vol:  $60,749,715,026BTC Dominance:  62.6%Cryptocurrencies:  5,737Markets:  23,192

DAPS Coin (DAPS)

$0.000074 USD (3.66%)
8.142e-9 BTC (5.08%)
Buy
Exchange
Gamble
Win Now
  • Market Cap
    $3,896,894 USD
    428.18622217 BTC
  • Volume (24h)
    $461,688 USD
    50.72977000 BTC
  • Circulating Supply
    52,586,828,002 DAPS
  • Total Supply
    60,000,000,000 DAPS
  • Max Supply
    70,000,000,000 DAPS
  • Historical data for DAPS Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 15, 2020
    0.000076
    0.000077
    0.000067
    0.000071
    408,551
    3,730,221
    Jul 14, 2020
    0.000080
    0.000081
    0.000072
    0.000075
    579,190
    3,964,462
    Jul 13, 2020
    0.000082
    0.000082
    0.000080
    0.000080
    564,083
    4,226,817
    Jul 12, 2020
    0.000087
    0.000088
    0.000080
    0.000082
    610,794
    4,290,416
    Jul 11, 2020
    0.000088
    0.000089
    0.000082
    0.000086
    342,359
    4,544,979
    Jul 10, 2020
    0.000086
    0.000089
    0.000079
    0.000089
    431,052
    4,660,681
    Jul 09, 2020
    0.000091
    0.000094
    0.000083
    0.000087
    411,414
    4,553,340
    Jul 08, 2020
    0.000079
    0.000099
    0.000077
    0.000091
    705,718
    4,778,477
    Jul 07, 2020
    0.000076
    0.000079
    0.000070
    0.000079
    339,898
    4,135,295
    Jul 06, 2020
    0.000075
    0.000078
    0.000069
    0.000075
    599,624
    3,947,411
    Jul 05, 2020
    0.000075
    0.000079
    0.000070
    0.000075
    699,303
    3,927,886
    Jul 04, 2020
    0.000077
    0.000078
    0.000071
    0.000075
    431,709
    3,927,836
    Jul 03, 2020
    0.000080
    0.000080
    0.000073
    0.000076
    421,153
    4,014,504
    Jul 02, 2020
    0.000083
    0.000089
    0.000076
    0.000079
    698,588
    4,176,362
    Jul 01, 2020
    0.000085
    0.000087
    0.000077
    0.000082
    558,366
    4,314,876
    Jun 30, 2020
    0.000089
    0.000090
    0.000082
    0.000086
    450,470
    4,525,797
    Jun 29, 2020
    0.000087
    0.000097
    0.000084
    0.000089
    635,395
    4,655,836
    Jun 28, 2020
    0.000091
    0.000092
    0.000086
    0.000087
    506,245
    4,592,141
    Jun 27, 2020
    0.000094
    0.000099
    0.000090
    0.000091
    685,613
    4,760,357
    Jun 26, 2020
    0.000097
    0.000099
    0.000089
    0.000094
    478,747
    4,958,843
    Jun 25, 2020
    0.000096
    0.000103
    0.000092
    0.000097
    531,090
    5,107,276
    Jun 24, 2020
    0.000098
    0.000106
    0.000094
    0.000096
    553,897
    5,073,624
    Jun 23, 2020
    0.000100
    0.000106
    0.000093
    0.000098
    523,782
    5,148,175
    Jun 22, 2020
    0.000111
    0.000115
    0.000095
    0.000100
    960,042
    5,281,006
    Jun 21, 2020
    0.000104
    0.000113
    0.000104
    0.000111
    115,107
    5,862,623
    Jun 20, 2020
    0.000107
    0.000114
    0.000104
    0.000104
    385,051
    5,486,075
    Jun 19, 2020
    0.000114
    0.000114
    0.000105
    0.000107
    558,828
    5,633,431
    Jun 18, 2020
    0.000117
    0.000125
    0.000109
    0.000114
    510,181
    5,981,760
    Jun 17, 2020
    0.000115
    0.000122
    0.000103
    0.000115
    509,687
    6,068,476
    Jun 16, 2020
    0.000125
    0.000128
    0.000113
    0.000115
    395,330
    6,027,973

About DAPS Coin

DAPS claims to be the world's first coin to implement Bulletproofs and RingCT & Ring Signatures in a staking chain. With DAPS it is possible to stake, run masternodes, and mine PoA blocks. DAPS is a non-ICO global community-driven project and aims to solve the trustless issue in privacy coins.

DAPS Coin Statistics

DAPS Coin Price$0.000074 USD
DAPS Coin ROI
-61.45%
Market Rank#632
Market Cap$3,896,894 USD
24 Hour Volume$461,688 USD
Circulating Supply52,586,828,002 DAPS
Total Supply60,000,000,000 DAPS
Max Supply70,000,000,000 DAPS
All Time High
$0.001563 USD
(Jun 17, 2019)
All Time Low
$0.000028 USD
(Apr 15, 2020)
52 Week High / Low
$0.000484 USD /
$0.000028 USD
90 Day High / Low
$0.000137 USD /
$0.000032 USD
30 Day High / Low
$0.000125 USD /
$0.000067 USD
7 Day High / Low
$0.000090 USD /
$0.000067 USD
24 Hour High / Low
$0.000075 USD /
$0.000068 USD
Yesterday's High / Low
$0.000077 USD /
$0.000067 USD
Yesterday's Open / Close
$0.000076 USD /
$0.000071 USD
Yesterday's Change$-0.000005 USD (-6.67%)
Yesterday's Volume$408,551 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.