Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

Bitcoin Bitcoin (BTC)

4019.74 USD (-0.60%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
70,775,804,049 USD
17,607,075 BTC
Volume (24h)
8,887,526,438 USD
2,213,775 BTC
Circulating Supply
17,607,075 BTC
Max Supply
21,000,000 BTC
Loading data from server...

Bitcoin Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitMEX XBT/USD ** $537,735,868 * $3956.50 4.88% Derivatives No Fees Recently
2 FCoin ETH/BTC ** $309,169,788 $4024.12 2.81% Spot Transaction Mining Recently
3 CoinBene BTC/USDT $301,600,386 $4016.95 2.74% Spot Percentage Recently
4 BW.com BTC/USDT $293,027,928 $4016.09 2.66% Spot Percentage Recently
5 BitForex BTC/USDT $279,031,239 $4014.57 2.53% Spot Percentage Recently
6 EXX BTC/USDT ** $236,695,162 $4019.35 2.15% Spot Transaction Mining Recently
7 FCoin XRP/BTC ** $216,136,122 $4001.86 1.96% Spot Transaction Mining Recently
8 FCoin BTC/USDT ** $209,394,484 $4027.01 1.90% Spot Transaction Mining Recently
9 DigiFinex LTC/BTC $207,772,846 $4039.79 1.89% Spot Percentage Recently
10 Coinall LTC/BTC ** $201,872,062 $4040.07 1.83% Spot Transaction Mining Recently
11 Bibox BTC/USDT $189,845,426 $4014.41 1.72% Spot Percentage Recently
12 OEX BTC/USDT $180,343,587 $4017.31 1.64% Spot Percentage Recently
13 DOBI Exchange ETH/BTC $177,416,317 $4005.82 1.61% Spot Percentage Recently
14 FCoin EOS/BTC ** $172,708,285 $4029.56 1.57% Spot Transaction Mining Recently
15 ZBG BTC/USDT ** $166,252,456 $4017.91 1.51% Spot Transaction Mining Recently
16 IDAX BTC/USDT $162,106,322 $4014.40 1.47% Spot Percentage Recently
17 BitMart BTC/USDT $161,432,498 $4016.13 1.47% Spot Percentage Recently
18 Fatbtc BTC/CNY $154,331,776 $3976.17 1.40% Spot Percentage Recently
19 Negocie Coins BTC/BRL $153,876,903 $4170.18 1.40% Spot Percentage Recently
20 Coinall BTC/USDT ** $133,382,099 $4014.58 1.21% Spot Transaction Mining Recently
21 Fatbtc ETH/BTC $130,466,314 $4016.82 1.18% Spot Percentage Recently
22 DigiFinex BTC/USDT $114,908,395 $4015.35 1.04% Spot Percentage Recently
23 Simex BTC/USD $114,577,225 $3960.63 1.04% Spot Percentage Recently
24 Coineal LTC/BTC $106,760,016 $4039.79 0.97% Spot Percentage Recently
25 DOBI Exchange EOS/BTC $105,973,361 $4028.09 0.96% Spot Percentage Recently
26 LBank BTC/USDT $104,721,156 $4013.92 0.95% Spot Percentage Recently
27 55 Global Markets BTC/USDT $101,202,743 $4014.61 0.92% Spot Percentage Recently
28 OKEx BTC/USDT $97,846,766 $4015.18 0.89% Spot Percentage Recently
29 Cryptonex BTC/USD $97,219,952 $3964.30 0.88% Spot Percentage Recently
30 Coinsuper BTC/USD $96,270,952 $3957.36 0.87% Spot Percentage Recently
31 Huobi Global BTC/USDT $89,493,357 $4014.30 0.81% Spot Percentage Recently
32 Bibox ETH/BTC $85,133,836 $4022.21 0.77% Spot Percentage Recently
33 RightBTC BTC/USD $83,198,746 $3975.77 0.76% Spot Percentage Recently
34 BITKER LTC/BTC $81,779,497 $3947.87 0.74% Spot Percentage Recently
35 IDAX ETH/BTC $80,104,574 $4021.76 0.73% Spot Percentage Recently
36 DOBI Exchange LTC/BTC $77,529,702 $4042.25 0.70% Spot Percentage Recently
37 BCEX BTC/CKUSD $77,159,951 $3999.18 0.70% Spot Percentage Recently
38 Cryptonex BTC/EUR $76,293,353 $4024.82 0.69% Spot Percentage Recently
39 BCEX BTC/USDT $76,169,078 $4053.25 0.69% Spot Percentage Recently
40 Coineal BTC/USDT $75,143,924 $4013.95 0.68% Spot Percentage Recently
41 Bit-Z BTC/USDT $74,613,330 $4015.11 0.68% Spot Percentage Recently
42 ZB.COM ETH/BTC $68,749,940 $4022.00 0.62% Spot Percentage Recently
43 RightBTC EOS/BTC $67,802,946 $4026.17 0.62% Spot Percentage Recently
44 Binance BTC/USDT $65,546,567 $4014.87 0.59% Spot Percentage Recently
45 OOOBTC BTC/USDT $65,029,308 $4019.59 0.59% Spot Percentage Recently
46 ZB.COM BTC/USDT $62,160,397 $4016.29 0.56% Spot Percentage Recently
47 BITKER BTC/USDT $61,781,932 $4014.76 0.56% Spot Percentage Recently
48 HitBTC LTC/BTC $60,515,191 $4043.83 0.55% Spot Percentage Recently
49 IDCM BTC/USDT $58,775,269 $4022.98 0.53% Spot Percentage Recently
50 ZB.COM XRP/BTC $58,064,261 $4003.92 0.53% Spot Percentage Recently
51 BCEX ETH/BTC $55,506,908 $4008.93 0.50% Spot Percentage Recently
52 IDAX LTC/BTC $55,143,687 $4041.43 0.50% Spot Percentage Recently
53 Allcoin BTC/USDT $53,745,190 $4018.80 0.49% Spot Percentage Recently
54 P2PB2B LTC/BTC $51,461,646 $3959.99 0.47% Spot Percentage 19 hours ago
55 OKEx LTC/BTC $50,723,131 $4041.97 0.46% Spot Percentage Recently
56 TOKOK BTC/USDT $49,639,707 $4015.86 0.45% Spot Percentage Recently
57 HitBTC EOS/BTC $48,444,311 * $4028.53 0.44% Spot Percentage Recently
58 LBank ABT/BTC $47,655,994 $3963.53 0.43% Spot Percentage Recently
59 Bit-Z TRX/BTC $47,602,354 $4018.57 0.43% Spot Percentage Recently
60 Coinall EOS/BTC ** $46,582,173 $4027.60 0.42% Spot Transaction Mining Recently
61 CHAOEX BTC/USDT $46,217,207 $4014.93 0.42% Spot Percentage Recently
62 P2PB2B BTC/USD $45,530,959 $3999.76 0.41% Spot Percentage 19 hours ago
63 RightBTC ETH/BTC $45,442,973 $4021.88 0.41% Spot Percentage Recently
64 FCoin LTC/BTC ** $45,294,272 $4042.79 0.41% Spot Transaction Mining Recently
65 BitMart ETH/BTC $45,039,216 $4022.59 0.41% Spot Percentage Recently
66 Iquant BTC/USDT ** $42,377,506 $4022.97 0.38% Spot Transaction Mining Recently
67 Simex ETH/BTC $40,890,073 $4023.32 0.37% Spot Percentage Recently
68 Liquid BTC/JPY ** $40,570,796 $3966.33 0.37% Spot No Fees Recently
69 EXX ETH/BTC ** $39,920,253 $4022.00 0.36% Spot Transaction Mining Recently
70 Binance RVN/BTC $39,783,576 $4008.27 0.36% Spot Percentage Recently
71 Bgogo ETH/BTC ** $38,317,001 $4016.70 0.35% Spot Transaction Mining Recently
72 IDAX EOS/BTC $38,313,746 $4027.46 0.35% Spot Percentage Recently
73 Coineal ETH/BTC $38,127,249 $4023.88 0.35% Spot Percentage Recently
74 CoinEgg BTC/USDT $36,847,976 $4014.82 0.33% Spot Percentage Recently
75 Fatbtc XRP/BTC $36,749,811 $3925.37 0.33% Spot Percentage Recently
76 Bgogo BGG/BTC ** $35,335,963 $4012.33 0.32% Spot Transaction Mining Recently
77 P2PB2B BCH/BTC $35,265,341 $3995.06 0.32% Spot Percentage 19 hours ago
78 DigiFinex RVN/BTC $34,545,610 $3997.54 0.31% Spot Percentage Recently
79 Bit-Z ETH/BTC $34,119,309 $4021.95 0.31% Spot Percentage Recently
80 BiteBTC BTC/USD $33,593,771 $4455.48 0.30% Spot Percentage Recently
81 DragonEX BTC/USDT $33,343,207 $4020.20 0.30% Spot Percentage Recently
82 LocalTrade BTC/USDT $33,066,893 $4079.50 0.30% Spot Percentage Recently
83 Exrates BTC/USD $32,525,785 $3985.13 0.30% Spot Percentage Recently
84 Coinsuper ETH/BTC $32,004,867 $4022.57 0.29% Spot Percentage Recently
85 Bit-Z LTC/BTC $31,024,674 $4041.67 0.28% Spot Percentage Recently
86 Cryptonex BTC/CNY $30,602,082 $4037.21 0.28% Spot Percentage Recently
87 Binance IOST/BTC $30,552,196 $4017.55 0.28% Spot Percentage Recently
88 Binance ADA/BTC $30,379,398 $4028.68 0.28% Spot Percentage Recently
89 DigiFinex EOS/BTC $30,350,692 $4025.86 0.28% Spot Percentage Recently
90 CoinEgg LTC/BTC $29,757,423 $4064.17 0.27% Spot Percentage Recently
91 ZB.COM AE/BTC $27,725,630 $4009.52 0.25% Spot Percentage Recently
92 Bitinka BTC/USD $26,898,412 $3971.09 0.24% Spot Percentage Recently
93 Binance BNB/BTC $26,776,585 $4019.34 0.24% Spot Percentage Recently
94 Cryptonex BTC/RUB $26,771,749 $4027.27 0.24% Spot Percentage Recently
95 Xena Exchange BTC/USDT ** $25,730,071 $3993.08 0.23% Spot No Fees Recently
96 Fatbtc XLM/BTC $25,520,986 $3933.40 0.23% Spot Percentage Recently
97 Binance TRX/BTC $25,199,003 $4018.57 0.23% Spot Percentage Recently
98 Cryptonex BTC/KRW $24,961,641 $4030.82 0.23% Spot Percentage Recently
99 IDCM EOS/BTC $24,257,734 $4028.49 0.22% Spot Percentage Recently
100 CoinTiger BTC/USDT $24,172,437 $4016.20 0.22% Spot Percentage Recently
101 P2PB2B ETH/BTC $23,525,717 $4011.08 0.21% Spot Percentage 19 hours ago
102 EXX LTC/BTC ** $23,042,980 $4041.70 0.21% Spot Transaction Mining Recently
103 LBank ETH/BTC $22,307,104 $4020.31 0.20% Spot Percentage Recently
104 LocalTrade BTC/USD $21,891,306 $4040.03 0.20% Spot Percentage Recently
105 P2PB2B DASH/BTC $21,643,503 $4046.90 0.20% Spot Percentage 19 hours ago
106 BITKER EOS/BTC $21,173,991 $4028.31 0.19% Spot Percentage Recently
107 RightBTC LTC/BTC $21,119,317 $4042.96 0.19% Spot Percentage Recently
108 Sistemkoin BTC/TRY $21,091,530 $3972.08 0.19% Spot Percentage Recently
109 TOPBTC BTC/CNY $21,089,194 $4094.38 0.19% Spot Percentage Recently
110 ZB.COM ZB/BTC $20,919,490 $4045.77 0.19% Spot Percentage Recently
111 CoinTiger BTC/BITCNY $20,895,420 $4012.25 0.19% Spot Percentage Recently
112 Cryptonex BTC/INR $20,665,383 $3981.43 0.19% Spot Percentage Recently
113 BiteBTC BTC/CNY $20,568,767 $4459.73 0.19% Spot Percentage Recently
114 Cryptonex BTC/JPY $20,525,404 $4002.64 0.19% Spot Percentage Recently
115 Exrates ETH/BTC $19,987,941 $4023.04 0.18% Spot Percentage Recently
116 ZB.COM OMG/BTC $19,872,959 $4009.25 0.18% Spot Percentage Recently
117 OKEx EOS/BTC $19,787,815 $4028.49 0.18% Spot Percentage Recently
118 Coineal EOS/BTC $18,848,919 $4025.82 0.17% Spot Percentage Recently
119 Fatbtc BTC/DAI $18,676,511 $4015.05 0.17% Spot Percentage Recently
120 EXX UBTC/BTC ** $18,416,297 * $1567.80 0.17% Spot Transaction Mining Recently
121 HitBTC XRP/BTC $17,919,571 $4002.37 0.16% Spot Percentage Recently
122 OKEx TRUE/BTC $17,805,820 $4017.43 0.16% Spot Percentage Recently
123 HitBTC ETH/BTC $17,123,340 $4022.36 0.16% Spot Percentage Recently
124 Bit-Z EOS/BTC $16,758,421 $4025.41 0.15% Spot Percentage Recently
125 UPbit BTC/KRW $16,510,953 $3965.47 0.15% Spot Percentage Recently
126 UPbit RVN/BTC $16,314,195 $3960.46 0.15% Spot Percentage Recently
127 Cryptonex BTC/BRL $16,307,775 $4021.70 0.15% Spot Percentage Recently
128 HitBTC BCHABC/BTC $16,205,488 $4037.42 0.15% Spot Percentage Recently
129 BitForex BCH/BTC $15,981,242 $4044.06 0.15% Spot Percentage Recently
130 LBank DASH/BTC $15,808,852 $4018.85 0.14% Spot Percentage Recently
131 Allcoin ETH/BTC $15,415,669 $4022.17 0.14% Spot Percentage Recently
132 Kryptono BTC/USDT $15,358,643 $4014.07 0.14% Spot Percentage Recently
133 CoinsBank BTC/GBP $15,222,199 $3999.92 0.14% Spot Percentage Recently
134 CoinBene LTC/BTC $15,129,415 $4041.43 0.14% Spot Percentage Recently
135 Exrates DASH/BTC $15,071,320 $4031.14 0.14% Spot Percentage Recently
136 Exrates XRP/BTC $15,058,659 $4009.31 0.14% Spot Percentage Recently
137 Bitfinex BTC/USD $15,009,358 $4040.00 0.14% Spot Percentage Recently
138 Hotbit BTC/USDT $14,978,104 $4030.18 0.14% Spot Percentage Recently
139 HitBTC BTC/USDT $14,917,907 $4018.51 0.14% Spot Percentage Recently
140 Cryptonex BTC/GBP $14,859,150 $3981.68 0.13% Spot Percentage Recently
141 Hotbit ETH/BTC $14,782,874 $4003.84 0.13% Spot Percentage Recently
142 Fatbtc LTC/BTC $14,632,563 $3900.21 0.13% Spot Percentage Recently
143 55 Global Markets ETH/BTC $14,602,266 $4022.23 0.13% Spot Percentage Recently
144 EXX EOS/BTC ** $14,382,322 $4025.37 0.13% Spot Transaction Mining Recently
145 DigiFinex TRX/BTC $14,364,515 $4011.80 0.13% Spot Percentage Recently
146 OOOBTC ETH/BTC $14,235,286 $4024.63 0.13% Spot Percentage Recently
147 BitMart NEO/BTC $14,144,832 $4026.37 0.13% Spot Percentage Recently
148 CHAOEX DASH/BTC $14,110,136 $4028.33 0.13% Spot Percentage Recently
149 RightBTC XRP/BTC $14,018,189 $4002.37 0.13% Spot Percentage Recently
150 Exrates LTC/BTC $13,964,664 $3958.31 0.13% Spot Percentage Recently
151 Binance ETH/BTC $13,836,293 $4021.53 0.13% Spot Percentage Recently
152 IDAX BCHABC/BTC $13,807,176 $4044.56 0.13% Spot Percentage Recently
153 IDCM ETH/BTC $13,724,880 $4024.00 0.12% Spot Percentage Recently
154 Bit-Z BZ/BTC $13,310,828 $3951.34 0.12% Spot Percentage Recently
155 BitForex XRP/BTC $13,257,109 $4002.37 0.12% Spot Percentage Recently
156 Coinall ETH/BTC ** $13,107,201 $4020.35 0.12% Spot Transaction Mining Recently
157 Coinsuper LTC/BTC $13,072,590 $4042.11 0.12% Spot Percentage Recently
158 HitBTC TRX/BTC $13,064,252 $4027.76 0.12% Spot Percentage Recently
159 OKEx ETH/BTC $12,645,595 $4021.53 0.11% Spot Percentage Recently
160 Exrates XLM/BTC $12,415,061 $3999.47 0.11% Spot Percentage Recently
161 BitMart EOS/BTC $12,278,449 $4024.48 0.11% Spot Percentage Recently
162 Cryptonex BTC/AED $12,076,820 $3991.08 0.11% Spot Percentage Recently
163 Bit-Z BCHABC/BTC $11,930,711 * $4042.29 0.11% Spot Percentage Recently
164 Coinbase Pro BTC/USD $11,914,837 $3961.01 0.11% Spot Percentage Recently
165 Bit-Z NULS/BTC $11,683,354 $4012.03 0.11% Spot Percentage Recently
166 OKEx TRX/BTC $11,655,631 $4018.57 0.11% Spot Percentage Recently
167 CoinTiger TCH/BTC $11,627,742 $4018.00 0.11% Spot Percentage Recently
168 EXX ETC/BTC ** $11,591,912 $4021.65 0.11% Spot Transaction Mining Recently
169 B2BX BTC/USDT $10,949,388 $3995.19 0.10% Spot Percentage Recently
170 Iquant ETH/BTC $10,847,244 $4107.87 0.10% Spot Percentage Recently
171 P2PB2B BNB/BTC $10,818,737 $3959.99 0.10% Spot Percentage 19 hours ago
172 Binance MDA/BTC $10,419,694 $4001.61 0.09% Spot Percentage Recently
173 Bittrex RVN/BTC $10,405,421 $3963.08 0.09% Spot Percentage Recently
174 Binance BCHABC/BTC $10,392,812 $4042.37 0.09% Spot Percentage Recently
175 RightBTC ETC/BTC $10,209,454 $4012.99 0.09% Spot Percentage Recently
176 CoinBene QTUM/BTC $10,091,559 $4033.10 0.09% Spot Percentage Recently
177 Coineal ETC/BTC $10,054,258 $4014.90 0.09% Spot Percentage Recently
178 Cryptonex BTC/UAH $9,970,894 $4022.34 0.09% Spot Percentage Recently
179 OKEx ETC/BTC $9,945,893 $4011.54 0.09% Spot Percentage Recently
180 Exrates NEO/BTC $9,840,770 $4145.55 0.09% Spot Percentage Recently
181 BitForex BSV/BTC $9,822,793 $4019.37 0.09% Spot Percentage Recently
182 IDCM LTC/BTC $9,762,477 $4046.07 0.09% Spot Percentage Recently
183 BITKER ETH/BTC $9,630,841 $4019.11 0.09% Spot Percentage Recently
184 BTCBOX BTC/JPY $9,523,532 $3967.25 0.09% Spot Percentage Recently
185 Hotbit GRIN/BTC $9,341,137 * $4095.07 0.08% Spot Percentage Recently
186 TOPBTC ABBC/BTC $9,123,403 $4175.83 0.08% Spot Percentage Recently
187 CoinTiger ETH/BTC $8,832,592 $4023.98 0.08% Spot Percentage Recently
188 Trade By Trade BTC/USDT $8,791,007 $4029.02 0.08% Spot Percentage Recently
189 55 Global Markets LTC/BTC $8,730,029 $4042.79 0.08% Spot Percentage Recently
190 Cryptonex BTC/TRY $8,715,207 $3984.95 0.08% Spot Percentage Recently
191 Huobi Global ETH/BTC $8,546,237 $4021.89 0.08% Spot Percentage Recently
192 Binance LTC/BTC $8,325,382 $4039.52 0.08% Spot Percentage Recently
193 Cryptonex BTC/VND $8,269,565 $3991.93 0.08% Spot Percentage Recently
194 LBank ZEC/BTC $8,194,405 $3994.88 0.07% Spot Percentage Recently
195 HitBTC ETC/BTC $8,167,931 $4016.92 0.07% Spot Percentage Recently
196 Binance XRP/BTC $8,094,725 $4001.86 0.07% Spot Percentage Recently
197 P2PB2B NEO/BTC $8,020,500 $3955.26 0.07% Spot Percentage 19 hours ago
198 Bitstamp BTC/USD $7,997,556 $3960.25 0.07% Spot Percentage Recently
199 OKEx XRP/BTC $7,922,495 $4001.34 0.07% Spot Percentage Recently
200 IDCM XRP/BTC $7,883,891 $4001.86 0.07% Spot Percentage Recently
201 DigiFinex XRP/BTC $7,878,707 $4002.37 0.07% Spot Percentage Recently
202 LBank QTUM/BTC $7,798,401 $4035.99 0.07% Spot Percentage Recently
203 CoinBene NEO/BTC $7,428,151 $4028.13 0.07% Spot Percentage Recently
204 LocalTrade ZEC/BTC $7,379,132 $4012.67 0.07% Spot Percentage Recently
205 IDCM TRX/BTC $7,366,109 $4025.37 0.07% Spot Percentage Recently
206 YoBit ETH/BTC $7,162,696 $4027.32 0.07% Spot Percentage Recently
207 Fatbtc BCH/BTC $7,122,359 $4167.30 0.06% Spot Percentage Recently
208 HitBTC ZEC/BTC $7,063,057 $4006.48 0.06% Spot Percentage Recently
209 CoinTiger LTC/BTC $7,010,818 $4032.70 0.06% Spot Percentage Recently
210 P2PB2B ETC/BTC $7,003,087 $3929.27 0.06% Spot Percentage 19 hours ago
211 Binance ONT/BTC $6,941,205 $4023.97 0.06% Spot Percentage Recently
212 Coinhub BTC/USD $6,921,732 $3983.11 0.06% Spot Percentage 8 hours ago
213 Binance FET/BTC $6,760,807 $4075.98 0.06% Spot Percentage Recently
214 Neraex BTC/USD ** $6,625,778 $4055.52 0.06% Spot No Fees Recently
215 BitMart LTC/BTC $6,603,084 $4040.88 0.06% Spot Percentage Recently
216 DigiFinex ETC/BTC $6,568,664 $4021.65 0.06% Spot Percentage Recently
217 HitBTC BCHSV/BTC $6,547,489 $4018.40 0.06% Spot Percentage Recently
218 IDCM BCHABC/BTC $6,459,882 $4044.96 0.06% Spot Percentage Recently
219 CoinBene ETH/BTC $6,392,443 $4022.11 0.06% Spot Percentage Recently
220 Livecoin BTC/USD $6,359,336 $4066.00 0.06% Spot Percentage Recently
221 LBank FIL6/BTC $6,291,780 $3976.30 0.06% Spot Percentage Recently
222 LBank NEO/BTC $6,213,138 $3967.21 0.06% Spot Percentage Recently
223 Cryptonex BTC/PLN $6,140,284 $4037.03 0.06% Spot Percentage Recently
224 Bithumb BTC/KRW ** $6,113,431 $3965.47 0.06% Spot Unknown Recently
225 Allcoin QTUM/BTC $6,056,270 $4073.59 0.05% Spot Percentage Recently
226 ZB.COM BTC/PAX $6,052,100 $4018.53 0.05% Spot Percentage Recently
227 STEX ETH/BTC $6,023,692 $4025.30 0.05% Spot Percentage Recently
228 IDCM BAT/BTC $5,994,585 $4013.73 0.05% Spot Percentage Recently
229 Huobi Global TRX/BTC $5,874,356 $4024.22 0.05% Spot Percentage Recently
230 CHAOEX ZEC/BTC $5,867,653 $4011.83 0.05% Spot Percentage Recently
231 HitBTC DASH/BTC $5,839,809 $4030.29 0.05% Spot Percentage Recently
232 Bilaxy ETH/BTC $5,743,663 $4022.59 0.05% Spot Percentage Recently
233 Kraken BTC/USD $5,725,826 $3957.50 0.05% Spot Percentage Recently
234 Huobi Global XMR/BTC $5,690,501 $4076.53 0.05% Spot Percentage Recently
235 IDAX BSV/BTC $5,597,278 $4013.31 0.05% Spot Percentage Recently
236 Cashierest BTC/KRW ** $5,590,965 $3977.80 0.05% Spot Transaction Mining Recently
237 Coinsquare BTC/CAD $5,561,950 $3965.26 0.05% Spot Percentage Recently
238 CoinsBank BTC/USD $5,522,546 $3961.29 0.05% Spot Percentage Recently
239 CoinsBank BTC/EUR $5,420,259 $3972.73 0.05% Spot Percentage Recently
240 RightBTC TRX/BTC $5,373,732 $4011.80 0.05% Spot Percentage Recently
241 LBank ETC/BTC $5,343,048 $4018.27 0.05% Spot Percentage Recently
242 KuCoin MHC/BTC $5,299,787 $3964.84 0.05% Spot Percentage Recently
243 Coindeal BTC/USD $5,282,910 $4001.41 0.05% Spot Percentage Recently
244 Binance BTT/BTC $5,254,734 $4213.39 0.05% Spot Percentage Recently
245 Bit-Z BNB/BTC $5,238,635 $4016.86 0.05% Spot Percentage Recently
246 LocalTrade ZRX/BTC $5,199,087 $4019.93 0.05% Spot Percentage Recently
247 Bilaxy BTC/USDT $5,156,489 $4013.94 0.05% Spot Percentage Recently
248 Cryptonex BTC/MYR $5,151,952 $4007.94 0.05% Spot Percentage Recently
249 TOPBTC ETH/BTC $5,080,416 $3983.58 0.05% Spot Percentage Recently
250 Binance ENJ/BTC $5,035,973 $4013.21 0.05% Spot Percentage Recently
251 bitFlyer BTC/JPY $4,935,389 $3966.36 0.04% Spot Percentage Recently
252 Xena Exchange LTC/BTC ** $4,929,938 $4018.67 0.04% Spot No Fees Recently
253 Kraken BTC/EUR $4,879,478 $3966.15 0.04% Spot Percentage Recently
254 Iquant LTC/BTC $4,830,872 $4127.14 0.04% Spot Percentage Recently
255 IDCM BCHSV/BTC $4,809,408 $4018.16 0.04% Spot Percentage Recently
256 LBank LTC/BTC $4,765,260 $4036.80 0.04% Spot Percentage Recently
257 Bit-Z DASH/BTC $4,763,551 $4026.94 0.04% Spot Percentage Recently
258 DigiFinex BCHABC/BTC $4,730,627 * $4040.49 0.04% Spot Percentage Recently
259 IDCM XMR/BTC $4,724,820 $4080.48 0.04% Spot Percentage Recently
260 Bitinka BTC/EUR $4,684,714 $3893.01 0.04% Spot Percentage Recently
261 BiteBTC XMR/BTC $4,614,727 $4085.65 0.04% Spot Percentage Recently
262 IDCM OMG/BTC $4,508,742 $4000.21 0.04% Spot Percentage Recently
263 HitBTC XMR/BTC $4,504,091 $4082.40 0.04% Spot Percentage Recently
264 BitMax BTC/USDT $4,452,595 $4014.51 0.04% Spot Percentage Recently
265 ABCC BTC/USDT $4,451,861 $4000.91 0.04% Spot Percentage Recently
266 Binance EOS/BTC $4,430,355 $4028.49 0.04% Spot Percentage Recently
267 CoinEgg NEO/BTC $4,409,231 $4014.04 0.04% Spot Percentage Recently
268 Cryptonex BTC/COP $4,407,796 $4008.80 0.04% Spot Percentage Recently
269 Binance NULS/BTC $4,391,820 $4024.95 0.04% Spot Percentage Recently
270 IDCM NEO/BTC $4,365,962 $4035.66 0.04% Spot Percentage Recently
271 Bitlish BTC/USD $4,356,978 $3974.81 0.04% Spot Percentage Recently
272 OOOBTC LTC/BTC $4,336,515 $4022.21 0.04% Spot Percentage Recently
273 BW.com ETH/BTC $4,275,608 $4022.70 0.04% Spot Percentage Recently
274 CHAOEX LTC/BTC $4,249,156 $4042.79 0.04% Spot Percentage Recently
275 Coinsuper NEO/BTC $4,223,461 $4027.23 0.04% Spot Percentage Recently
276 CHAOEX BCHABC/BTC $4,195,398 $4042.67 0.04% Spot Percentage Recently
277 CoinTiger EOS/BTC $4,170,564 $4024.66 0.04% Spot Percentage Recently
278 Binance ZIL/BTC $4,151,974 $4069.78 0.04% Spot Percentage Recently
279 Coincheck BTC/JPY ** $4,150,910 $3964.16 0.04% Spot No Fees Recently
280 BigONE BTC/USDT ** $4,130,788 $4015.45 0.04% Spot No Fees Recently
281 Iquant DASH/BTC $4,125,713 $4131.98 0.04% Spot Percentage Recently
282 Xena Exchange ETH/BTC ** $4,123,734 $4035.11 0.04% Spot No Fees Recently
283 Bitinka ETH/BTC $4,086,668 $3963.70 0.04% Spot Percentage Recently
284 Binance XLM/BTC $4,074,686 $4070.58 0.04% Spot Percentage Recently
285 CHAOEX ETH/BTC $4,032,453 $4023.17 0.04% Spot Percentage Recently
286 Huobi Global HT/BTC $3,994,552 $4022.84 0.04% Spot Percentage Recently
287 BitMart XRP/BTC $3,907,370 $4001.34 0.04% Spot Percentage Recently
288 HitBTC XLM/BTC $3,902,276 $4067.65 0.04% Spot Percentage Recently
289 B2BX ETH/BTC $3,893,060 $4043.76 0.04% Spot Percentage Recently
290 Exrates BTC/EUR $3,780,322 $4340.07 0.03% Spot Percentage Recently
291 Allcoin BCH/BTC $3,749,801 $3853.15 0.03% Spot Percentage Recently
292 TOKOK ETH/BTC $3,741,177 $4021.05 0.03% Spot Percentage Recently
293 Coinhub BTC/SGD $3,717,242 $4044.79 0.03% Spot Percentage 8 hours ago
294 BITKER XRP/BTC $3,692,709 $4027.85 0.03% Spot Percentage Recently
295 STEX LTC/BTC $3,690,267 $3985.74 0.03% Spot Percentage Recently
296 BBX BTC/USDT $3,688,023 $4030.34 0.03% Spot Percentage Recently
297 BitMart BCH/BTC $3,628,315 $4042.67 0.03% Spot Percentage Recently
298 P2PB2B XLM/BTC $3,626,993 $4022.59 0.03% Spot Percentage 19 hours ago
299 HitBTC QTUM/BTC $3,603,523 $4030.85 0.03% Spot Percentage Recently
300 YoBit ZEC/BTC $3,538,119 $3988.86 0.03% Spot Percentage Recently
301 Binance HC/BTC $3,507,739 $4011.11 0.03% Spot Percentage Recently
302 B2BX XEM/BTC $3,505,388 $4027.05 0.03% Spot Percentage Recently
303 Binance BTC/PAX $3,472,650 $4014.75 0.03% Spot Percentage Recently
304 DigiFinex ETH/BTC $3,453,537 $4022.47 0.03% Spot Percentage Recently
305 Coinall ETC/BTC ** $3,449,977 $4022.66 0.03% Spot Transaction Mining Recently
306 Huobi Global LTC/BTC $3,399,350 $4041.70 0.03% Spot Percentage Recently
307 Bit-Z XAS/BTC $3,378,212 $4131.78 0.03% Spot Percentage Recently
308 IDAX DASH/BTC $3,360,904 $4024.99 0.03% Spot Percentage Recently
309 Binance OMG/BTC $3,356,790 $4009.16 0.03% Spot Percentage Recently
310 Tidebit BTC/USD $3,352,974 $3982.32 0.03% Spot Percentage Recently
311 Xena Exchange ETC/BTC ** $3,342,966 $4104.35 0.03% Spot No Fees Recently
312 Bitlish BTC/EUR $3,341,760 $3974.92 0.03% Spot Percentage Recently
313 Coinsuper BCHABC/BTC $3,322,792 $4041.90 0.03% Spot Percentage Recently
314 Coinsbit BTC/USD $3,315,817 $4014.10 0.03% Spot Percentage Recently
315 UPbit SPND/BTC $3,302,791 $4009.92 0.03% Spot Percentage Recently
316 Hotbit BEAM/BTC $3,295,209 $4018.05 0.03% Spot Percentage Recently
317 DigiFinex ONT/BTC $3,281,368 $4014.71 0.03% Spot Percentage Recently
318 Zaif BTC/JPY ** $3,250,501 $3966.08 0.03% Spot No Fees Recently
319 Bitinka BTC/ARS $3,208,859 $4083.21 0.03% Spot Percentage Recently
320 LocalTrade TUSD/BTC $3,203,419 $4019.81 0.03% Spot Percentage Recently
321 BitBay BTC/PLN $3,187,588 $3982.48 0.03% Spot Percentage Recently
322 IDCM QTUM/BTC $3,173,710 $4028.60 0.03% Spot Percentage Recently
323 BitMart QTUM/BTC $3,156,434 $4014.40 0.03% Spot Percentage Recently
324 DigiFinex XMR/BTC $3,143,711 $4080.24 0.03% Spot Percentage Recently
325 Coindeal ETH/BTC $3,124,388 $4022.29 0.03% Spot Percentage Recently
326 Bittrex SPND/BTC $3,106,937 $4009.92 0.03% Spot Percentage Recently
327 Bit-Z BCHSV/BTC $3,068,019 $4018.29 0.03% Spot Percentage Recently
328 YoBit DASH/BTC $3,058,160 $4011.92 0.03% Spot Percentage Recently
329 Exmo BTC/USD $3,043,555 $4055.50 0.03% Spot Percentage Recently
330 HitBTC ONT/BTC $3,030,983 $4017.22 0.03% Spot Percentage Recently
331 DigiFinex NEO/BTC $3,026,979 $4024.60 0.03% Spot Percentage Recently
332 OOOBTC ABBC/BTC $3,025,356 $3555.53 0.03% Spot Percentage Recently
333 RightBTC ABBC/BTC $2,975,131 $4175.83 0.03% Spot Percentage Recently
334 ABCC ETH/BTC $2,968,182 $4030.49 0.03% Spot Percentage Recently
335 Binance BAT/BTC $2,961,889 $4011.40 0.03% Spot Percentage Recently
336 Exmo BTC/RUB $2,945,427 $3992.76 0.03% Spot Percentage Recently
337 Binance VET/BTC $2,907,402 $4006.91 0.03% Spot Percentage Recently
338 Bitinka BTC/BRL $2,886,595 $3882.81 0.03% Spot Percentage Recently
339 itBit BTC/USD $2,884,774 $3958.94 0.03% Spot Percentage Recently
340 DigiFinex QTUM/BTC $2,879,826 $4026.85 0.03% Spot Percentage Recently
341 Bitibu BTC/USDT $2,876,983 $4071.18 0.03% Spot Percentage Recently
342 HitBTC ADA/BTC $2,859,692 * $4032.88 0.03% Spot Percentage Recently
343 BitMart TRX/BTC $2,819,065 $4018.57 0.03% Spot Percentage Recently
344 BitMart BSV/BTC $2,811,107 $4013.31 0.03% Spot Percentage Recently
345 Binance NEO/BTC $2,805,758 $4026.37 0.03% Spot Percentage Recently
346 BtcTrade.im LTC/BTC $2,789,541 $4049.37 0.03% Spot Percentage Recently
347 IDAX ABBC/BTC $2,781,562 $4120.24 0.03% Spot Percentage Recently
348 Bittrex ADA/BTC $2,767,312 $4015.59 0.03% Spot Percentage Recently
349 Cryptonex BTC/KZT $2,766,367 $4030.18 0.03% Spot Percentage Recently
350 B2BX XRP/BTC $2,763,403 $4020.54 0.03% Spot Percentage Recently
351 Exrates XEM/BTC $2,724,854 $4044.09 0.02% Spot Percentage Recently
352 Coinall NEO/BTC ** $2,718,297 $4026.37 0.02% Spot Transaction Mining Recently
353 TOPBTC LTC/BTC $2,697,251 $3953.17 0.02% Spot Percentage Recently
354 Gemini BTC/USD $2,694,422 $3962.00 0.02% Spot Percentage Recently
355 Bit-Z ZEC/BTC $2,684,191 $4012.81 0.02% Spot Percentage Recently
356 Sistemkoin BTC/USDT $2,609,178 $4054.12 0.02% Spot Percentage Recently
357 C2CX BTC/USDT $2,591,649 $4019.93 0.02% Spot Percentage Recently
358 BiteBTC REP/BTC $2,561,898 $3899.40 0.02% Spot Percentage Recently
359 Bitinka BTC/PEN $2,471,441 $4002.14 0.02% Spot Percentage Recently
360 Coinsbit LTC/BTC $2,438,563 $3959.21 0.02% Spot Percentage Recently
361 55 Global Markets TRX/BTC $2,435,443 $4039.04 0.02% Spot Percentage Recently
362 CoinEgg ETC/BTC $2,432,436 $3912.58 0.02% Spot Percentage Recently
363 55 Global Markets EOS/BTC $2,419,496 $4028.49 0.02% Spot Percentage Recently
364 Coinsbit BNB/BTC $2,351,491 $3972.88 0.02% Spot Percentage Recently
365 Bitinka LTC/BTC $2,307,440 $4139.89 0.02% Spot Percentage Recently
366 Binance ZEC/BTC $2,273,712 $4011.54 0.02% Spot Percentage Recently
367 Coinall OMG/BTC ** $2,272,752 $4018.14 0.02% Spot Transaction Mining Recently
368 Binance NAS/BTC $2,254,317 $4011.91 0.02% Spot Percentage Recently
369 IDCM ETC/BTC $2,236,093 $4021.68 0.02% Spot Percentage Recently
370 CoinBene XLM/BTC $2,225,922 $4069.04 0.02% Spot Percentage Recently
371 CoinEgg XLM/BTC $2,218,770 $3913.33 0.02% Spot Percentage Recently
372 DragonEX XMR/BTC $2,191,025 $4084.26 0.02% Spot Percentage Recently
373 Binance GRS/BTC $2,179,800 $4004.32 0.02% Spot Percentage Recently
374 BCEX BHPC/BTC $2,171,362 $4000.03 0.02% Spot Percentage Recently
375 Huobi Global BCH/BTC $2,164,986 $4044.16 0.02% Spot Percentage Recently
376 Coinall QTUM/BTC ** $2,162,754 $4026.85 0.02% Spot Transaction Mining Recently
377 Bitinka BTC/COP $2,153,192 $4008.41 0.02% Spot Percentage Recently
378 Binance QKC/BTC $2,145,418 $3991.47 0.02% Spot Percentage Recently
379 Huobi Global EOS/BTC $2,144,653 $4027.06 0.02% Spot Percentage Recently
380 Binance ICX/BTC $2,115,515 $4026.72 0.02% Spot Percentage Recently
381 55 Global Markets ETC/BTC $2,109,503 $4025.03 0.02% Spot Percentage Recently
382 Coinbase Pro BTC/EUR $2,096,677 $3973.06 0.02% Spot Percentage Recently
383 Bitrabbit BTC/USDT $2,070,099 $4017.52 0.02% Spot Percentage Recently
384 Coinsbit ETH/BTC $2,058,113 $4013.30 0.02% Spot Percentage Recently
385 CoinEgg XRP/BTC $2,042,877 $4114.97 0.02% Spot Percentage Recently
386 ExtStock BTC/EUR $2,041,852 $3909.89 0.02% Spot Percentage Recently
387 CoinTiger BCHABC/BTC $2,041,250 $4042.66 0.02% Spot Percentage Recently
388 Exrates ATB/BTC $2,025,927 $4049.39 0.02% Spot Percentage Recently
389 OKEx BCH/BTC $2,015,089 * $4043.47 0.02% Spot Percentage Recently
390 Binance POLY/BTC $2,009,268 $3928.66 0.02% Spot Percentage Recently
391 Bitinka BTC/BOB $2,007,418 $4013.68 0.02% Spot Percentage Recently
392 Binance PHX/BTC $2,004,335 $4027.11 0.02% Spot Percentage Recently
393 LakeBTC BTC/USD $2,004,313 $4590.56 0.02% Spot Percentage Recently
394 Cryptonex BTC/BYN $2,002,083 $3975.97 0.02% Spot Percentage Recently
395 Binance THETA/BTC $1,999,307 $3973.64 0.02% Spot Percentage Recently
396 Binance WAN/BTC $1,997,818 $4021.41 0.02% Spot Percentage Recently
397 Binance BTC/TUSD $1,995,633 $4018.22 0.02% Spot Percentage Recently
398 Binance IOTA/BTC $1,980,293 $4012.14 0.02% Spot Percentage Recently
399 OKEx ZIP/BTC $1,977,603 $4020.00 0.02% Spot Percentage Recently
400 MBAex ETH/BTC $1,970,470 $4037.24 0.02% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 4019.74 USD
Bitcoin ROI +2870.98%
Market Rank #1
Market Cap 70,775,804,049 USD
24 Hour Volume 8,887,526,438 USD
Circulating Supply 17,607,075 BTC
Total Supply 17,607,075 BTC
Max Supply 21,000,000 BTC
All Time High 20089.00 USD
(Dec 17, 2017)
All Time Low 65.53 USD
(Jul 05, 2013)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 4210.64 USD /
3391.02 USD
30 Day High / Low 4210.64 USD /
3733.75 USD
7 Day High / Low 4097.36 USD /
4005.15 USD
24 Hour High / Low 4051.92 USD /
4012.83 USD
Yesterday's High / Low 4049.88 USD /
4015.96 USD
Yesterday's Open / Close 4022.71 USD /
4035.83 USD
Yesterday's Change $13.11 USD (+0.33%)
Yesterday's Volume $9,578,850,549 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)