Bitcoin Bitcoin

7553.37 USD (1.38%)
1.00 BTC (0.00%)

Market Cap

128,834,055,405 USD
17,056,500 BTC

Volume (24h)

4,070,830,000 USD
539,795 BTC

Circulating Supply

17,056,500 BTC

Max Supply

21,000,000 BTC
Loading data from server...

Bitcoin Markets


# Source Pair Volume (24h) Price Volume (%) Updated
1 OKEx BTC/USDT $139,479,000 $7530.62 3.43% Recently
2 OKEx TRUE/BTC $135,133,000 $7550.37 3.32% Recently
3 Binance BTC/USDT $129,884,000 $7530.75 3.19% Recently
4 Bitfinex BTC/USD $85,707,500 $7529.10 2.11% Recently
5 Huobi BTC/USDT $82,821,400 $7537.44 2.03% Recently
6 HitBTC BTC/USDT $69,695,100 $7555.47 1.71% Recently
7 BTCBOX BTC/JPY $63,639,900 $7547.54 1.56% Recently
8 Binance TRX/BTC $62,356,800 $7605.03 1.53% Recently
9 OKEx EOS/BTC $62,054,800 $7539.21 1.52% Recently
10 BTCC BTC/USD $56,927,000 $7545.00 1.40% Recently
11 Binance ETH/BTC $54,124,900 $7545.18 1.33% Recently
12 Binance EOS/BTC $52,096,900 $7528.54 1.28% Recently
13 Coinsuper BTC/USD $51,614,400 $7510.60 1.27% Recently
14 LBank VET/BTC $49,062,800 $7573.19 1.21% Recently
15 OKEx ETH/BTC $45,066,800 $7546.66 1.11% Recently
16 Bibox BIX/BTC $44,227,400 $7558.64 1.09% Recently
17 bitFlyer BTC/JPY $43,737,900 $7571.88 1.07% Recently
18 Huobi LBA/BTC $43,411,000 $7560.17 1.07% Recently
19 EXX ETH/BTC $40,765,300 $7526.85 1.00% Recently
20 OKEx LTC/BTC $39,003,400 $7553.81 0.96% Recently
21 LBank BCH/BTC $38,122,100 $7493.78 0.94% Recently
22 HitBTC BCH/BTC $36,532,500 $7555.36 0.90% Recently
23 EXX BCC/BTC $35,966,200 $7559.17 0.88% Recently
24 OKEx TRX/BTC $35,858,000 $7605.03 0.88% Recently
25 LBank QTUM/BTC $35,178,200 $7538.52 0.86% Recently
26 GDAX BTC/USD $32,962,100 $7534.67 0.81% Recently
27 OKEx BCH/BTC $32,132,800 $7549.71 0.79% Recently
28 Simex BTC/USD $30,660,200 $7074.05 0.75% Recently
29 OKEx ETC/BTC $30,036,900 $7520.06 0.74% Recently
30 RightBTC LTC/BTC $28,465,700 $7569.48 0.70% Recently
31 IDAX EOS/BTC $28,244,400 $7528.76 0.69% Recently
32 Bitstamp BTC/USD $28,203,500 $7538.09 0.69% Recently
33 Bibox ETH/BTC $27,932,700 $7520.90 0.69% Recently
34 Bithumb BTC/KRW $27,351,400 $7700.30 0.67% Recently
35 Bibox BTM/BTC $24,599,300 $7532.67 0.60% Recently
36 Binance BNB/BTC $23,496,300 $7541.66 0.58% Recently
37 Bit-Z ETH/BTC $23,486,200 $7545.18 0.58% Recently
38 itBit BTC/USD $22,467,300 $7538.80 0.55% Recently
39 Upbit BTC/KRW $22,409,800 $7697.52 0.55% Recently
40 HitBTC XRP/BTC $22,358,800 $7538.18 0.55% Recently
41 BCEX ETH/BTC $21,423,400 $7383.73 0.53% Recently
42 Huobi CTXC/BTC $20,351,500 $7537.60 0.50% Recently
43 Binance XLM/BTC $19,970,700 $7548.71 0.49% Recently
44 CoinEgg ETH/BTC $19,478,500 $7534.19 0.48% Recently
45 TOPBTC BTC/CNY $18,763,400 $7718.60 0.46% Recently
46 RightBTC BCC/BTC $18,553,300 $7544.39 0.46% Recently
47 Kraken BTC/USD $18,196,600 $7519.10 0.45% Recently
48 Huobi ETH/BTC $17,917,100 $7543.00 0.44% Recently
49 Huobi NAS/BTC $17,648,600 $7609.48 0.43% Recently
50 Binance ADA/BTC $17,415,700 $7592.30 0.43% Recently
51 CoinEgg NEO/BTC $17,379,900 $7579.21 0.43% Recently
52 Huobi EOS/BTC $17,213,600 $7525.39 0.42% Recently
53 Bit-Z TRX/BTC $17,101,100 $7605.03 0.42% Recently
54 CoinEgg TRX/BTC $16,942,600 $7673.89 0.42% Recently
55 Kraken BTC/EUR $16,879,300 $7526.61 0.41% Recently
56 Bit-Z BCH/BTC $16,741,200 $7556.19 0.41% Recently
57 CoinsBank BTC/USD $16,584,800 $7433.10 0.41% Recently
58 HitBTC ETH/BTC $16,369,000 $7545.56 0.40% Recently
59 BCEX BTC/CKUSD $15,421,300 $7762.15 0.38% Recently
60 Gemini BTC/USD $15,389,400 $7529.91 0.38% Recently
61 Binance PPT/BTC $15,330,700 $7557.46 0.38% Recently
62 CoinTiger ETH/BTC $15,232,900 $7541.15 0.37% Recently
63 LBank ETH/BTC $15,003,900 $7532.94 0.37% Recently
64 Binance ONT/BTC $14,968,500 $7551.77 0.37% Recently
65 Bit-Z EOS/BTC $14,567,800 $7532.14 0.36% Recently
66 Binance XRP/BTC $14,376,100 $7534.51 0.35% Recently
67 B2BX BTC/USDT $14,108,100 $7506.65 0.35% Recently
68 OKEx HSR/BTC $13,928,400 $7529.54 0.34% Recently
69 RightBTC ETH/BTC $13,831,200 $7545.18 0.34% Recently
70 Huobi EDU/BTC $13,828,600 $7620.56 0.34% Recently
71 Allcoin BTC/CKUSD $13,332,500 $7667.48 0.33% Recently
72 Binance BCC/BTC $12,908,700 $7556.19 0.32% Recently
73 Binance IOTA/BTC $12,872,700 $7521.60 0.32% Recently
74 CoinsBank BTC/EUR $12,528,100 $7444.51 0.31% Recently
75 Binance NEO/BTC $12,390,900 $7522.41 0.30% Recently
76 YoBit ETH/BTC $12,128,000 $7535.59 0.30% Recently
77 HitBTC DASH/BTC $12,101,900 $7681.52 0.30% Recently
78 Livecoin BTC/USD $11,663,000 $7927.87 0.29% Recently
79 Binance ZEN/BTC $11,652,900 $7585.45 0.29% Recently
80 CoinTiger BCH/BTC $11,317,500 $7565.82 0.28% Recently
81 Huobi HT/BTC $10,683,300 $7536.22 0.26% Recently
82 Simex ETH/BTC $10,651,900 $7089.23 0.26% Recently
83 Binance LTC/BTC $10,421,000 $7574.92 0.26% Recently
84 Coinhub ETH/BTC $10,348,800 $7513.76 0.25% Recently
85 Trade By Trade BTC/USDT $10,258,900 $7546.73 0.25% Recently
86 LBank BTC/USDT $10,043,600 $7530.58 0.25% Recently
87 IDAX ETH/BTC $9,986,200 $7547.08 0.25% Recently
88 IDAX OMG/BTC $9,791,280 $7533.80 0.24% Recently
89 Bit-Z EKT/BTC $9,778,940 $7537.78 0.24% Recently
90 BCEX QTUM/BTC $9,494,280 $7784.77 0.23% Recently
91 Bit-Z LTC/BTC $9,315,270 $7574.92 0.23% Recently
92 Huobi OCN/BTC $9,124,090 $7539.34 0.22% Recently
93 Huobi TRX/BTC $9,120,130 $7577.83 0.22% Recently
94 EXX LTC/BTC $8,991,050 $7579.63 0.22% Recently
95 OEX BTC/CNY $8,960,830 $7761.18 0.22% Recently
96 Binance LUN/BTC $8,937,920 $7543.32 0.22% Recently
97 ZB.COM EOS/BTC $8,909,760 $7532.14 0.22% Recently
98 Coinsuper DASH/BTC $8,788,130 $7666.20 0.22% Recently
99 Binance NAV/BTC $8,769,380 $7559.72 0.22% Recently
100 Bitfinex EOS/BTC $8,766,000 $7538.00 0.22% Recently
101 Bit-Z TTT/BTC $8,728,420 $7494.96 0.21% Recently
102 Livecoin ETH/BTC $8,703,430 $7559.44 0.21% Recently
103 Binance ARN/BTC $8,656,370 $7518.54 0.21% Recently
104 Bibox BTC/USDT $8,501,440 $7516.75 0.21% Recently
105 Huobi CMT/BTC $8,373,350 $7630.05 0.21% Recently
106 OKEx XRP/BTC $8,351,800 $7535.43 0.21% Recently
107 TOPBTC ETH/BTC $8,209,920 $7130.95 0.20% Recently
108 BCEX LTC/BTC $8,137,850 $7749.62 0.20% Recently
109 Fatbtc BTC/CNY $8,112,310 $7706.47 0.20% Recently
110 ZB.COM BTC/USDT $7,963,090 $7532.39 0.20% Recently
111 CoinEgg QTUM/BTC $7,812,150 $7679.15 0.19% Recently
112 LBank ZEC/BTC $7,345,840 $7566.45 0.18% Recently
113 Allcoin ETH/BTC $7,302,630 $7452.76 0.18% Recently
114 HitBTC ZEC/BTC $7,289,520 $7613.01 0.18% Recently
115 Bitbank BTC/JPY $7,272,210 $7577.81 0.18% Recently
116 Huobi TNB/BTC $7,226,950 $7531.62 0.18% Recently
117 Exmo BTC/USD $7,045,860 $7585.52 0.17% Recently
118 Binance ELF/BTC $6,895,450 $7614.65 0.17% Recently
119 Coinsuper NEO/BTC $6,861,430 $7503.60 0.17% Recently
120 Binance ZRX/BTC $6,842,760 $7529.29 0.17% Recently
121 OKEx NEO/BTC $6,798,000 $7522.43 0.17% Recently
122 Huobi ELA/BTC $6,743,560 $7530.94 0.17% Recently
123 CoinTiger EOS/BTC $6,682,650 $7528.40 0.16% Recently
124 Exmo BTC/RUB $6,602,850 $7502.90 0.16% Recently
125 BtcTrade.im BCH/BTC $6,602,180 $7494.17 0.16% Recently
126 Huobi PROPY/BTC $6,557,290 $7545.96 0.16% Recently
127 OKEx IOTA/BTC $6,547,030 $7522.72 0.16% Recently
128 OKEx MITH/BTC $6,367,880 $7559.96 0.16% Recently
129 OKEx CTXC/BTC $6,348,620 $7544.69 0.16% Recently
130 Bitfinex ETH/BTC $6,248,480 $7543.67 0.15% Recently
131 YoBit DASH/BTC $6,201,260 $7620.92 0.15% Recently
132 Huobi BCH/BTC $6,129,990 $7562.68 0.15% Recently
133 BCEX ZEC/BTC $6,016,510 $9246.31 0.15% Recently
134 Binance WAVES/BTC $5,855,290 $7534.69 0.14% Recently
135 Exrates DASH/BTC $5,831,180 $7631.30 0.14% Recently
136 BCEX ETC/BTC $5,829,780 $7655.47 0.14% Recently
137 Bitinka BTC/USD $5,671,370 $7312.89 0.14% Recently
138 Tidex WAVES/BTC $5,613,360 $7590.89 0.14% Recently
139 OKEx MCO/BTC $5,606,410 $7517.79 0.14% Recently
140 OKEx PRA/BTC $5,543,570 $7547.48 0.14% Recently
141 Bittrex BTC/USDT $5,529,070 $7542.83 0.14% Recently
142 Exrates BTC/USD $5,419,030 $7563.45 0.13% Recently
143 Poloniex BTC/USDT $5,353,130 $7532.17 0.13% Recently
144 Binance EDO/BTC $5,307,040 $7540.77 0.13% Recently
145 Binance DASH/BTC $5,267,270 $7683.97 0.13% Recently
146 OKEx QTUM/BTC $5,249,010 $7593.77 0.13% Recently
147 Huobi WICC/BTC $5,215,780 $7402.73 0.13% Recently
148 Binance ICX/BTC $5,208,510 $7577.53 0.13% Recently
149 Binance BCN/BTC $5,161,500 $7536.66 0.13% Recently
150 Binance GVT/BTC $5,140,270 $7539.12 0.13% Recently
151 HitBTC BCN/BTC $5,050,160 $7556.41 0.12% Recently
152 EXX BTC/USDT $5,047,650 $7566.33 0.12% Recently
153 OOOBTC ETH/BTC $5,016,690 $7561.92 0.12% Recently
154 Exrates BCH/BTC $4,988,770 $7484.14 0.12% Recently
155 Binance RLC/BTC $4,959,040 $7636.32 0.12% Recently
156 Binance TUSD/BTC $4,907,560 $7505.31 0.12% Recently
157 Octaex BTC/CNY $4,825,810 $7654.00 0.12% Recently
158 TOPBTC LTC/BTC $4,790,780 $7760.90 0.12% Recently
159 Bitfinex BCH/BTC $4,702,610 $7554.48 0.12% Recently
160 Bit-Z CVT/BTC $4,696,840 $7546.73 0.12% Recently
161 OKEx SWFTC/BTC $4,635,510 $7622.96 0.11% Recently
162 Binance BRD/BTC $4,577,690 $7523.62 0.11% Recently
163 BCEX NAS/BTC $4,563,890 $7789.84 0.11% Recently
164 Exrates ETH/BTC $4,505,350 $7588.86 0.11% Recently
165 Poloniex ETH/BTC $4,465,010 $7546.23 0.11% Recently
166 Coinhub BTC/USD $4,435,160 $7516.16 0.11% Recently
167 Huobi KNC/BTC $4,422,110 $7550.61 0.11% Recently
168 Kucoin LALA/BTC $4,392,550 $7532.66 0.11% Recently
169 Coinone BTC/KRW $4,344,490 $7704.94 0.11% Recently
170 LBank NEO/BTC $4,322,840 $7491.88 0.11% Recently
171 Bittrex TRX/BTC $4,310,590 $7582.35 0.11% Recently
172 Binance OMG/BTC $4,287,810 $7523.59 0.11% Recently
173 BtcTrade.im ETH/BTC $4,272,200 $7443.98 0.10% Recently
174 WEX BTC/USD $4,233,530 $7850.15 0.10% Recently
175 Binance ZIL/BTC $4,225,310 $7600.93 0.10% Recently
176 WEX BCH/BTC $4,194,680 $7545.11 0.10% Recently
177 Sistemkoin BTC/TRY $4,190,840 $7619.05 0.10% Recently
178 Bit-Z APIS/BTC $4,187,920 $12358.10 0.00% 82 hours ago
179 Coinsuper EOS/BTC $4,186,390 $7504.33 0.10% Recently
180 Binance SNT/BTC $4,116,910 $7558.18 0.10% Recently
181 Binance SUB/BTC $4,084,190 $7568.00 0.10% Recently
182 Upbit BLT/BTC $4,064,710 $7535.68 0.10% Recently
183 CoinTiger BTC/BITCNY $4,049,940 $7680.93 0.10% Recently
184 CoinsBank BTC/GBP $3,991,990 $7543.98 0.10% Recently
185 LBank CMT/BTC $3,973,830 $7295.76 0.10% Recently
186 Binance GTO/BTC $3,965,600 $7519.76 0.10% Recently
187 BtcTrade.im LTC/BTC $3,928,740 $7544.41 0.10% Recently
188 Huobi ABT/BTC $3,913,210 $7521.21 0.10% Recently
189 Allcoin QTUM/BTC $3,912,590 $7543.55 0.10% Recently
190 Huobi ELF/BTC $3,902,550 $7627.63 0.10% Recently
191 Binance CMT/BTC $3,876,760 $7644.14 0.10% Recently
192 Binance MTL/BTC $3,858,640 $7548.37 0.09% Recently
193 OKEx ONT/BTC $3,831,340 $7536.17 0.09% Recently
194 Binance QLC/BTC $3,805,080 $7518.00 0.09% Recently
195 Binance WAN/BTC $3,789,630 $7542.35 0.09% Recently
196 LakeBTC BTC/USD $3,787,960 $8083.98 0.09% Recently
197 Huobi ZIL/BTC $3,778,520 $7618.21 0.09% Recently
198 GDAX BTC/EUR $3,751,960 $7567.42 0.09% Recently
199 BitBay BTC/PLN $3,671,140 $7489.80 0.09% Recently
200 Binance XMR/BTC $3,634,370 $7535.01 0.09% Recently
201 xBTCe BTC/USD $3,588,540 $7538.80 0.09% Recently
202 Omicrex BTC/USD $3,588,540 $7538.80 0.09% Recently
203 Bitstamp BTC/EUR $3,563,120 $7544.90 0.09% Recently
204 Binance MCO/BTC $3,546,210 $7550.66 0.09% Recently
205 Huobi ACT/BTC $3,540,500 $7530.69 0.09% Recently
206 IDAX AE/BTC $3,531,520 $7562.44 0.09% Recently
207 Bit-Z DASH/BTC $3,522,570 $7683.97 0.09% Recently
208 CoinEgg BTM/BTC $3,518,170 $7484.66 0.09% Recently
209 BCEX XRP/BTC $3,510,040 $7725.01 0.09% Recently
210 OKEx INT/BTC $3,471,800 $7547.03 0.09% Recently
211 BCEX ANS/BTC $3,464,620 $8267.48 0.09% Recently
212 YoBit LSK/BTC $3,443,830 $7493.12 0.08% Recently
213 Korbit BTC/KRW $3,441,240 $7701.23 0.08% Recently
214 Binance BQX/BTC $3,392,600 $7533.83 0.08% Recently
215 Bitinka BTC/ARS $3,383,250 $7772.52 0.08% Recently
216 CoinEgg XRP/BTC $3,378,340 $7657.30 0.08% Recently
217 Bittrex ETH/BTC $3,373,040 $7538.08 0.08% Recently
218 Bit-Z GXS/BTC $3,367,280 $7621.76 0.08% Recently
219 Binance XVG/BTC $3,354,290 $7533.09 0.08% Recently
220 Bittrex BLT/BTC $3,318,310 $7455.47 0.08% Recently
221 Huobi XRP/BTC $3,282,030 $7524.92 0.08% Recently
222 Binance STRAT/BTC $3,255,800 $7484.38 0.08% Recently
223 Bitinka BTC/EUR $3,226,880 $7307.94 0.08% Recently
224 OKEx CAN/BTC $3,219,430 $49850.50 0.08% Recently
225 OEX IHT/BTC $3,208,620 $7568.41 0.08% Recently
226 Tidex ETH/BTC $3,167,000 $7548.58 0.08% Recently
227 Exmo ETH/BTC $3,111,750 $7554.57 0.08% Recently
228 Binance ENG/BTC $3,095,510 $7531.83 0.08% Recently
229 OEX TRUE/BTC $3,089,370 $7561.02 0.08% Recently
230 Bit-Z ZEC/BTC $3,058,560 $7591.79 0.08% Recently
231 Bittrex ADA/BTC $3,055,450 $7617.93 0.08% Recently
232 Coinsuper ETC/BTC $3,046,610 $7524.28 0.07% Recently
233 Binance STORM/BTC $2,989,710 $7607.22 0.07% Recently
234 Bitinka BTC/PEN $2,966,660 $7362.06 0.07% Recently
235 TOPBTC HSR/BTC $2,927,140 $6918.35 0.07% Recently
236 Huobi MEET/BTC $2,921,140 $7520.52 0.07% Recently
237 Poloniex MAID/BTC $2,913,870 $7514.98 0.07% Recently
238 HitBTC EOS/BTC $2,881,310 $7541.15 0.07% Recently
239 Binance SALT/BTC $2,878,390 $7523.57 0.07% Recently
240 OKEx IOST/BTC $2,847,860 $7530.79 0.07% Recently
241 Huobi DTA/BTC $2,840,750 $7556.34 0.07% Recently
242 CoinTiger ETC/BTC $2,788,500 $7527.17 0.07% Recently
243 Binance POE/BTC $2,732,570 $7668.65 0.07% Recently
244 Upbit AID/BTC $2,721,990 $7561.06 0.07% Recently
245 Fatbtc EOS/BTC $2,717,120 $7554.72 0.07% Recently
246 Binance VEN/BTC $2,716,890 $7587.40 0.07% Recently
247 Coinroom BTC/USD $2,716,650 $7557.05 0.07% Recently
248 Huobi THETA/BTC $2,692,800 $7531.83 0.07% Recently
249 BitForex BTC/USDT $2,671,290 $7524.79 0.07% Recently
250 OKEx BTM/BTC $2,664,660 $7535.31 0.07% Recently
251 BtcTrade.im ETC/BTC $2,645,900 $6936.19 0.06% Recently
252 Huobi SOC/BTC $2,632,400 $7539.71 0.06% Recently
253 GDAX ETH/BTC $2,631,250 $7556.19 0.06% Recently
254 Binance NCASH/BTC $2,581,890 $7554.34 0.06% Recently
255 Binance WINGS/BTC $2,571,940 $7529.83 0.06% Recently
256 HitBTC BTG/BTC $2,562,030 $7608.59 0.06% Recently
257 Coinrail NPXS/BTC $2,557,780 $7378.63 0.06% Recently
258 Kucoin PURA/BTC $2,527,530 $7543.22 0.06% Recently
259 Upbit POLY/BTC $2,508,120 $7547.28 0.06% Recently
260 Exmo BTC/EUR $2,424,570 $7659.49 0.06% Recently
261 Binance ZEC/BTC $2,420,090 $7591.79 0.06% Recently
262 Coinsuper LTC/BTC $2,407,660 $7568.33 0.06% Recently
263 WEX ETH/BTC $2,368,030 $7551.44 0.06% Recently
264 HitBTC MTC/BTC $2,337,530 $7572.81 0.06% Recently
265 Bit-Z MCO/BTC $2,331,740 $7552.19 0.06% Recently
266 CoinEgg QBT/BTC $2,327,620 $8000.11 0.06% Recently
267 Coinroom BTC/PLN $2,322,980 $7529.91 0.06% Recently
268 Ethfinex BFT/BTC $2,315,200 $7554.72 0.06% Recently
269 Exrates LTC/BTC $2,311,400 $7641.13 0.06% Recently
270 Bit-Z XAS/BTC $2,297,480 $7752.54 0.06% Recently
271 IDAX UQC/BTC $2,291,430 $7613.74 0.06% Recently
272 Bit-Z ETC/BTC $2,288,810 $7517.66 0.06% Recently
273 BCEX DCT/BTC $2,272,300 $7798.60 0.06% Recently
274 Negocie Coins BTC/BRL $2,254,980 $7910.15 0.06% Recently
275 Paribu BTC/TRY $2,252,950 $7622.40 0.06% Recently
276 Bibox HPB/BTC $2,247,330 $7544.17 0.06% Recently
277 BCEX XLM/BTC $2,233,710 $7807.89 0.05% Recently
278 Bitinka BTC/COP $2,218,130 $7277.61 0.05% Recently
279 OKEx ICX/BTC $2,215,180 $7591.75 0.05% Recently
280 Bibox LBA/BTC $2,181,900 $7272.42 0.05% Recently
281 Bit-Z REBL/BTC $2,171,870 $7485.80 0.05% Recently
282 Coinsuper BCH/BTC $2,146,580 $7555.14 0.05% Recently
283 Huobi IOST/BTC $2,144,840 $7538.93 0.05% Recently
284 Binance POWR/BTC $2,141,420 $7471.52 0.05% Recently
285 WEX LTC/BTC $2,139,190 $7567.86 0.05% Recently
286 Huobi SWFTC/BTC $2,123,050 $7600.31 0.05% Recently
287 EXX BTM/BTC $2,122,330 $7991.29 0.05% Recently
288 LBank DASH/BTC $2,116,690 $7628.90 0.05% Recently
289 ZB.COM ETH/BTC $2,108,270 $7539.22 0.05% Recently
290 Bitfinex XRP/BTC $2,099,660 $7529.94 0.05% Recently
291 Gate.io BTC/USDT $2,093,640 $7535.20 0.05% Recently
292 Bitstamp ETH/BTC $2,091,650 $7562.79 0.05% Recently
293 CoinEgg LSK/BTC $2,088,800 $7421.82 0.05% Recently
294 Coinsuper ETH/BTC $2,087,820 $7545.66 0.05% Recently
295 Bittrex AID/BTC $2,080,050 $7594.35 0.05% Recently
296 Bittrex POLY/BTC $2,076,100 $7547.28 0.05% Recently
297 OKEx CVC/BTC $2,063,960 $7540.65 0.05% Recently
298 Coinroom BTC/EUR $2,061,590 $7588.31 0.05% Recently
299 CoinTiger LTC/BTC $2,057,540 $7565.81 0.05% Recently
300 OKEx ELF/BTC $2,038,780 $7622.38 0.05% Recently
301 OOOBTC AE/BTC $2,031,970 $7577.74 0.05% Recently
302 Binance IOST/BTC $2,003,130 $7530.79 0.05% Recently
303 Livecoin LTC/BTC $1,983,900 $7610.36 0.05% Recently
304 Bit-Z PNT/BTC $1,983,240 $7497.57 0.05% Recently
305 Bibox BOT/BTC $1,976,210 $7438.45 0.05% Recently
306 fex SC/BTC $1,954,600 $7550.40 0.05% Recently
307 C2CX BTC/USDT $1,921,890 $7532.74 0.05% Recently
308 OKEx NAS/BTC $1,919,990 $7607.04 0.05% Recently
309 OKEx XLM/BTC $1,919,580 $7538.93 0.05% Recently
310 Waves Decentralized Exchange ETH/BTC $1,913,590 $7541.69 0.05% Recently
311 Binance RCN/BTC $1,911,440 $7545.32 0.05% Recently
312 Upbit TRX/BTC $1,905,530 $7567.31 0.05% Recently
313 Huobi OMG/BTC $1,884,360 $7544.04 0.05% Recently
314 OKEx KCASH/BTC $1,878,500 $7519.95 0.05% Recently
315 Binance NANO/BTC $1,863,890 $7542.86 0.05% Recently
316 BtcTrade.im SBTC/BTC $1,836,670 $7824.77 0.05% Recently
317 Waves Decentralized Exchange WAVES/BTC $1,796,880 $7512.44 0.04% Recently
318 YoBit BCC/BTC $1,775,430 $7485.38 0.04% Recently
319 Bittrex ZEN/BTC $1,772,600 $7566.97 0.04% Recently
320 WEX BTC/EUR $1,769,040 $7630.76 0.04% Recently
321 IDAX LRC/BTC $1,761,350 $7570.73 0.04% Recently
322 CoinEgg ACT/BTC $1,757,520 $7610.36 0.04% Recently
323 HitBTC ACAT/BTC $1,756,700 $7628.14 0.04% Recently
324 Binance BTG/BTC $1,755,330 $7590.94 0.04% Recently
325 Exrates XLM/BTC $1,753,350 $7480.42 0.04% Recently
326 Bittrex XVG/BTC $1,752,550 $7560.73 0.04% Recently
327 Luno BTC/ZAR $1,752,360 $8082.86 0.04% Recently
328 YoBit WAVES/BTC $1,736,730 $7484.32 0.04% Recently
329 OKEx SOC/BTC $1,733,030 $7556.09 0.04% Recently
330 Liqui TRX/BTC $1,721,540 $7643.13 0.04% Recently
331 OKEx WTC/BTC $1,717,540 $7500.00 0.04% Recently
332 Binance CHAT/BTC $1,712,170 $7551.89 0.04% Recently
333 HitBTC NOAH/BTC $1,709,710 $7540.16 0.04% Recently
334 HitBTC SETH/BTC $1,701,900 $7540.12 0.04% Recently
335 WEX DSH/BTC $1,685,380 $7656.30 0.04% Recently
336 OKEx ACT/BTC $1,682,390 $7540.38 0.04% Recently
337 Bittrex RDD/BTC $1,666,130 $7380.74 0.04% Recently
338 Coinroom BTC/GBP $1,662,430 $7325.75 0.04% Recently
339 DragonEX BTC/USDT $1,661,360 $7535.64 0.04% Recently
340 OKEx PPT/BTC $1,645,820 $7567.27 0.04% Recently
341 OKEx PAY/BTC $1,641,560 $7523.20 0.04% Recently
342 Bittrex BCC/BTC $1,629,460 $7564.37 0.04% Recently
343 OOOBTC ZIL/BTC $1,629,250 $7526.32 0.04% Recently
344 OKEx 1ST/BTC $1,628,650 $7554.64 0.04% Recently
345 Exrates XRP/BTC $1,624,110 $7625.76 0.04% Recently
346 Binance VIB/BTC $1,620,850 $7530.56 0.04% Recently
347 Binance SKY/BTC $1,618,070 $7700.52 0.04% Recently
348 Huobi MTN/BTC $1,615,990 $7547.60 0.04% Recently
349 Huobi BFT/BTC $1,611,240 $7486.69 0.04% Recently
350 Bitfinex BTC/EUR $1,605,160 $7526.37 0.04% Recently
351 OTCBTC EOS/BTC $1,603,540 $7456.37 0.04% Recently
352 Upbit RDD/BTC $1,600,740 $7542.95 0.04% Recently
353 CEX.IO BTC/USD $1,597,300 $7626.60 0.04% Recently
354 Coinhub LTC/BTC $1,592,950 $7560.78 0.04% Recently
355 OKEx NGC/BTC $1,579,680 $7565.65 0.04% Recently
356 Binance NULS/BTC $1,574,130 $7497.95 0.04% Recently
357 OKEx KNC/BTC $1,559,590 $7561.00 0.04% Recently
358 Binance QTUM/BTC $1,556,370 $7606.06 0.04% Recently
359 Bittrex SRN/BTC $1,555,130 $7548.87 0.04% Recently
360 Binance ETC/BTC $1,543,870 $7517.00 0.04% Recently
361 Huobi ONT/BTC $1,543,570 $7539.72 0.04% Recently
362 Binance BCPT/BTC $1,516,040 $7489.88 0.04% Recently
363 Bit-Z NKC/BTC $1,508,310 $7564.55 0.04% Recently
364 Huobi LET/BTC $1,481,620 $7531.35 0.04% Recently
365 Exrates MIOTA/BTC $1,480,880 $7603.22 0.04% Recently
366 Binance FUEL/BTC $1,477,260 $7577.38 0.04% Recently
367 Kucoin ETH/BTC $1,476,520 $7552.29 0.04% Recently
368 LBank DAX/BTC $1,428,960 $7657.85 0.04% Recently
369 IDAX STORJ/BTC $1,427,270 $7546.38 0.04% Recently
370 WEX BTC/RUR $1,404,320 $7640.20 0.03% Recently
371 Bitfinex MIOTA/BTC $1,403,560 $7528.29 0.03% Recently
372 Huobi LTC/BTC $1,398,790 $7569.03 0.03% Recently
373 BCEX DOGE/BTC $1,389,220 $7558.29 0.03% Recently
374 QuadrigaCX BTC/CAD $1,386,730 $7671.45 0.03% Recently
375 HitBTC UTNP/BTC $1,386,310 $7590.87 0.03% Recently
376 Poloniex XMR/BTC $1,385,550 $7543.16 0.03% Recently
377 Poloniex XRP/BTC $1,385,290 $7537.26 0.03% Recently
378 OKEx GAS/BTC $1,360,850 $7556.85 0.03% Recently
379 Coinroom BTC/DASH $1,342,050 $8403.73 0.03% Recently
380 LBank ETC/BTC $1,340,470 $7462.60 0.03% Recently
381 BCEX ELF/BTC $1,312,650 $6759.33 0.03% Recently
382 Binance INS/BTC $1,310,920 $7555.38 0.03% Recently
383 HitBTC NXT/BTC $1,294,960 $7555.90 0.03% Recently
384 Qryptos FSN/BTC $1,294,150 $7523.91 0.03% Recently
385 Binance KNC/BTC $1,294,040 $7570.78 0.03% Recently
386 Kraken ETH/BTC $1,285,420 $7551.44 0.03% Recently
387 Livecoin BCH/BTC $1,274,790 $7524.95 0.03% Recently
388 BitMEX BTC/USD ** $1,376,840,000 $7534.00 0.00% Recently
389 Zaif BTC/JPY ** $58,562,600 $7570.10 0.00% Recently
390 Fisco BTC/JPY ** $58,562,300 $7571.29 0.00% Recently
391 Quoine BTC/JPY ** $48,207,500 $7566.91 0.00% Recently
392 CoinBene BTC/USDT ** $18,194,500 $7596.71 0.00% Recently
393 Neraex BTC/USD ** $17,428,100 $7697.02 0.00% Recently
394 Cobinhood ACT/BTC ** $8,047,060 $7507.25 0.00% Recently
395 Quoine BTC/USD ** $2,885,120 $7542.44 0.00% Recently
396 Quoine BTC/EUR ** $1,752,820 $7533.48 0.00% Recently
397 Bitinka BTC/LTC *** $3,173,800 *** $1.87 0.00% Recently
398 Bitinka BTC/XRP *** $2,074,860 *** $0.000049 0.00% Recently
399 Bitinka BTC/ETH *** $1,905,290 *** $45.38 0.00% Recently
400 Bitinka BTC/DASH *** $1,847,120 *** $14.33 0.00% Recently
* Price Excluded
** Volume Excluded - No Trading Fees
*** Price/Volume Excluded - Outlier Detected

Bitcoin Social Media Feeds

Tools for Bitcoin

Website Widget

Customize this widget