Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

BASED to PHP: Live Based to Philippine Peso Rate

BASED to PHP converter

BASED

Based

PHP

Philippine Peso

BASED to PHP Rate History

Date	1 BASED to PHP	24h
Apr 16, 2026	₱9.68	87.91%
Apr 15, 2026	₱5.15	13.91%
Apr 14, 2026	₱4.52	14.85%
Apr 13, 2026	₱3.94	10.33%
Apr 12, 2026	₱3.57	8.85%
Apr 11, 2026	₱3.28	1.68%
Apr 10, 2026	₱3.22	0.97%

This table shows the BASED to PHP conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BASED to PHP rate moved up by 73.70% in the last 24 hours.

BASED to PHP Chart

Based to PHP Chart

Loading Data

Please wait a moment.

Based to Philippine Peso Data

The BASED to PHP conversion rate today is ₱9.69. This is a decrease of NaN% in the last hour and an increase of 73.70% in the last 24 hours. The recent price direction of Based is an increase because BASED is up by 46.57% against PHP in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

BASED to PHP Rate History

Date	1 BASED to PHP	24h
Apr 16, 2026	₱9.68	87.91%
Apr 15, 2026	₱5.15	13.91%
Apr 14, 2026	₱4.52	14.85%
Apr 13, 2026	₱3.94	10.33%
Apr 12, 2026	₱3.57	8.85%
Apr 11, 2026	₱3.28	1.68%
Apr 10, 2026	₱3.22	0.97%

BASED / PHP Conversion Tables

The real-time conversion rate of Based (BASED) to PHP is ₱9.70 for every 1 BASED. The table below shows the live rate to convert different amounts, such as 5 BASED into PHP.

BASED to PHP Conversion Rates

Amount	Today at 08:26:08 pm
0.5 BASED	php 4.85
1 BASED	php 9.70
5 BASED	php 48.50
10 BASED	php 97.00
50 BASED	php 484.98
100 BASED	php 969.96
500 BASED	php 4,849.80
1000 BASED	php 9,699.60

This table lists the live conversion rate of Based (BASED) into Philippine Peso (PHP) for many of the most popular multiples.

PHP to BASED Conversion Rates

Amount	Today at 08:26:08 pm
0.5 PHP	BASED 0.05155
1 PHP	BASED 0.1031
5 PHP	BASED 0.5155
10 PHP	BASED 1.03
50 PHP	BASED 5.15
100 PHP	BASED 10.31
500 PHP	BASED 51.55
1000 PHP	BASED 103.10

This table lists the real-time conversion rate of Philippine Peso (PHP) into Based (BASED) for many of the most used multiples.

BASED to Fiat Conversion Rates

Currencies	Current Price
BASED / AUD	$0.2256
BASED / CAD	$0.2213
BASED / CHF	Fr 0.1265
BASED / EUR	€0.1371
BASED / GBP	£0.1194
BASED / BTC	0.000002148 BTC
BASED / ETH	0.00006863 ETH
BASED / BNB	0.0002541 BNB
BASED / ZAR	R 2.6497
BASED / NZD	$0.2742
BASED / NGN	NGN 216.74
BASED / SGD	S$0.2056
BASED / INR	₹15.03
BASED / PKR	₨45.01