Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

BASED to EUR: Live Based to Euro Rate

BASED to EUR converter

BASED

Based

EUR

Euro

BASED to EUR Rate History

Date	1 BASED to EUR	24h
Apr 16, 2026	€0.1476	103.28%
Apr 15, 2026	€0.07263	13.35%
Apr 14, 2026	€0.06407	15.10%
Apr 13, 2026	€0.05567	9.17%
Apr 12, 2026	€0.05099	9.23%
Apr 11, 2026	€0.04669	1.71%
Apr 10, 2026	€0.0459	0.26%

This table shows the BASED to EUR conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BASED to EUR rate moved up by 86.26% in the last 24 hours.

BASED to EUR Chart

Based to EUR Chart

Loading Data

Please wait a moment.

Based to Euro Data

The BASED to EUR conversion rate today is €0.1462. This is a decrease of NaN% in the last hour and an increase of 86.26% in the last 24 hours. The recent price direction of Based is an increase because BASED is up by 56.36% against EUR in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

BASED to EUR Rate History

Date	1 BASED to EUR	24h
Apr 16, 2026	€0.1476	103.28%
Apr 15, 2026	€0.07263	13.35%
Apr 14, 2026	€0.06407	15.10%
Apr 13, 2026	€0.05567	9.17%
Apr 12, 2026	€0.05099	9.23%
Apr 11, 2026	€0.04669	1.71%
Apr 10, 2026	€0.0459	0.26%

BASED / EUR Conversion Tables

The real-time conversion rate of Based (BASED) to EUR is €0.1462 for every 1 BASED. The table below shows the live rate to convert different amounts, such as 5 BASED into EUR.

BASED to EUR Conversion Rates

Amount	Today at 08:00:02 pm
0.5 BASED	eur 0.07311
1 BASED	eur 0.1462
5 BASED	eur 0.7311
10 BASED	eur 1.46
50 BASED	eur 7.31
100 BASED	eur 14.62
500 BASED	eur 73.11
1000 BASED	eur 146.22

This table lists the live conversion rate of Based (BASED) into Euro (EUR) for many of the most popular multiples.

EUR to BASED Conversion Rates

Amount	Today at 08:00:02 pm
0.5 EUR	BASED 3.42
1 EUR	BASED 6.84
5 EUR	BASED 34.19
10 EUR	BASED 68.39
50 EUR	BASED 341.94
100 EUR	BASED 683.88
500 EUR	BASED 3,419.39
1000 EUR	BASED 6,838.79

This table lists the real-time conversion rate of Euro (EUR) into Based (BASED) for many of the most used multiples.

BASED to Fiat Conversion Rates

Currencies	Current Price
BASED / AUD	$0.2406
BASED / CAD	$0.2361
BASED / CHF	Fr 0.1349
BASED / GBP	£0.1273
BASED / PHP	₱10.35
BASED / BTC	0.000002285 BTC
BASED / ETH	0.000073 ETH
BASED / BNB	0.0002706 BNB
BASED / ZAR	R 2.8267
BASED / NZD	$0.2925
BASED / NGN	NGN 231.07
BASED / SGD	S$0.2193
BASED / INR	₹16.03
BASED / PKR	₨48.02