Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

BASED to CAD: Live Based to Canadian Dollar Rate

BASED to CAD converter

BASED

Based

CAD

Canadian Dollar

BASED to CAD Rate History

Date	1 BASED to CAD	24h
Apr 16, 2026	$0.3103	163.54%
Apr 15, 2026	$0.1178	13.14%
Apr 14, 2026	$0.1041	15.25%
Apr 13, 2026	$0.0903	9.33%
Apr 12, 2026	$0.0826	8.98%
Apr 11, 2026	$0.07579	1.68%
Apr 10, 2026	$0.07453	0.74%

This table shows the BASED to CAD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BASED to CAD rate moved up by 173.44% in the last 24 hours.

BASED to CAD Chart

Based to CAD Chart

Loading Data

Please wait a moment.

Based to Canadian Dollar Data

The BASED to CAD conversion rate today is $0.3028. This is a decrease of NaN% in the last hour and an increase of 173.44% in the last 24 hours. The recent price direction of Based is an increase because BASED is up by 100.60% against CAD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

BASED to CAD Rate History

Date	1 BASED to CAD	24h
Apr 16, 2026	$0.3103	163.54%
Apr 15, 2026	$0.1178	13.14%
Apr 14, 2026	$0.1041	15.25%
Apr 13, 2026	$0.0903	9.33%
Apr 12, 2026	$0.0826	8.98%
Apr 11, 2026	$0.07579	1.68%
Apr 10, 2026	$0.07453	0.74%

BASED / CAD Conversion Tables

The real-time conversion rate of Based (BASED) to CAD is $0.3029 for every 1 BASED. The table below shows the live rate to convert different amounts, such as 5 BASED into CAD.

BASED to CAD Conversion Rates

Amount	Today at 05:06:14 pm
0.5 BASED	cad 0.1514
1 BASED	cad 0.3029
5 BASED	cad 1.51
10 BASED	cad 3.03
50 BASED	cad 15.14
100 BASED	cad 30.29
500 BASED	cad 151.44
1000 BASED	cad 302.89

This table lists the live conversion rate of Based (BASED) into Canadian Dollar (CAD) for many of the most popular multiples.

CAD to BASED Conversion Rates

Amount	Today at 05:06:14 pm
0.5 CAD	BASED 1.65
1 CAD	BASED 3.30
5 CAD	BASED 16.51
10 CAD	BASED 33.02
50 CAD	BASED 165.08
100 CAD	BASED 330.16
500 CAD	BASED 1,650.78
1000 CAD	BASED 3,301.56

This table lists the real-time conversion rate of Canadian Dollar (CAD) into Based (BASED) for many of the most used multiples.

BASED to Fiat Conversion Rates

Currencies	Current Price
BASED / AUD	$0.3089
BASED / CHF	Fr 0.1733
BASED / EUR	€0.1877
BASED / GBP	£0.1634
BASED / PHP	₱13.26
BASED / BTC	0.000002983 BTC
BASED / ETH	0.00009549 ETH
BASED / BNB	0.0003535 BNB
BASED / ZAR	R 3.6301
BASED / NZD	$0.3755
BASED / NGN	NGN 296.62
BASED / SGD	S$0.2814
BASED / INR	₹20.56
BASED / PKR	₨61.61