Categories

Historical Snapshots

Token unlocks

Leaderboards

Prediction Markets

NFT

Markets

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Exchange Inflows/Outflows

Indicators

Fear and Greed Index

Altcoin Season Index

Market Cycle Indicators

Bitcoin Dominance

CoinMarketCap 20 Index

CoinMarketCap 100 Index

ETF Flows

Crypto ETFs

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivatives

New

Centralized Exchanges

Spot

Derivatives

Decentralized Exchanges

Products

BASED to SGD: Live Based to Singapore Dollar Rate

BASED to SGD converter

BASED

Based

SGD

Singapore Dollar

BASED to SGD Rate History

Date	1 BASED to SGD	24h
Apr 16, 2026	S$0.2889	165.09%
Apr 15, 2026	S$0.109	13.42%
Apr 14, 2026	S$0.09608	15.33%
Apr 13, 2026	S$0.08331	9.52%
Apr 12, 2026	S$0.07606	9.07%
Apr 11, 2026	S$0.06974	1.65%
Apr 10, 2026	S$0.0686	0.66%

This table shows the BASED to SGD conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BASED to SGD rate moved up by 188.93% in the last 24 hours.

BASED to SGD Chart

Based to SGD Chart

Loading Data

Please wait a moment.

Based to Singapore Dollar Data

The BASED to SGD conversion rate today is S$0.2957. This is a decrease of NaN% in the last hour and an increase of 188.93% in the last 24 hours. The recent price direction of Based is an increase because BASED is up by 110.83% against SGD in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.

BASED to SGD Rate History

Date	1 BASED to SGD	24h
Apr 16, 2026	S$0.2889	165.09%
Apr 15, 2026	S$0.109	13.42%
Apr 14, 2026	S$0.09608	15.33%
Apr 13, 2026	S$0.08331	9.52%
Apr 12, 2026	S$0.07606	9.07%
Apr 11, 2026	S$0.06974	1.65%
Apr 10, 2026	S$0.0686	0.66%

BASED / SGD Conversion Tables

The real-time conversion rate of Based (BASED) to SGD is S$0.2958 for every 1 BASED. The table below shows the live rate to convert different amounts, such as 5 BASED into SGD.

BASED to SGD Conversion Rates

Amount	Today at 05:08:23 pm
0.5 BASED	sgd 0.1479
1 BASED	sgd 0.2958
5 BASED	sgd 1.48
10 BASED	sgd 2.96
50 BASED	sgd 14.79
100 BASED	sgd 29.58
500 BASED	sgd 147.89
1000 BASED	sgd 295.77

This table lists the live conversion rate of Based (BASED) into Singapore Dollar (SGD) for many of the most popular multiples.

SGD to BASED Conversion Rates

Amount	Today at 05:08:23 pm
0.5 SGD	BASED 1.69
1 SGD	BASED 3.38
5 SGD	BASED 16.90
10 SGD	BASED 33.81
50 SGD	BASED 169.05
100 SGD	BASED 338.10
500 SGD	BASED 1,690.50
1000 SGD	BASED 3,381.00

This table lists the real-time conversion rate of Singapore Dollar (SGD) into Based (BASED) for many of the most used multiples.

BASED to Fiat Conversion Rates

Currencies	Current Price
BASED / AUD	$0.3246
BASED / CAD	$0.3183
BASED / CHF	Fr 0.1821
BASED / EUR	€0.1973
BASED / GBP	£0.1717
BASED / PHP	₱13.95
BASED / BTC	0.000003135 BTC
BASED / ETH	0.0001003 ETH
BASED / BNB	0.0003715 BNB
BASED / ZAR	R 3.8175
BASED / NZD	$0.3947
BASED / NGN	NGN 311.70
BASED / INR	₹21.61
BASED / PKR	₨64.75