Ranking
Categories
Historical Snapshots
Token unlocks
Yield
Real-World Assets
Trending
Upcoming
Recently Added
Gainers & Losers
Most Visited
Community Sentiment
Chain Ranking
New 
Crypto
Politics
Sports
Finance
Tech
Overall NFT Stats
Upcoming Sales
Market Overview
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Exchange Inflows/Outflows
Fear and Greed Index
Altcoin Season Index
Market Cycle Indicators
Bitcoin Dominance
CoinMarketCap 20 Index
CoinMarketCap 100 Index
Crypto ETFs
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Overview
Liquidations
Funding Rates
Signals
Trending
New
Gainers
Meme Explorer
Top Traders
Spot
Derivatives
Spot
Derivatives
Feeds
Topics
Lives
Articles
Converter
Newsletter
CMC Launch
CMC Labs
CMC Max
Top Stories
Telegram Bot
Advertise
Crypto API
Site Widgets
News
Academy
Research
Videos
Glossary
Ask CMC AI
AI Alerts
Airdrops
Diamond Rewards
Learn & Earn
ICO Calendar
Events CalendarBASED to BRL: Live Based to Brazilian Real Rate
BASED to BRL converter
BASED to BRL Rate History
| Date | 1 BASED to BRL | 24h |
|---|---|---|
| Apr 16, 2026 | R$0.8685 | 102.79% |
| Apr 15, 2026 | R$0.4282 | 13.57% |
| Apr 14, 2026 | R$0.3771 | 15.23% |
| Apr 13, 2026 | R$0.3272 | 9.73% |
| Apr 12, 2026 | R$0.2982 | 8.80% |
| Apr 11, 2026 | R$0.2741 | 1.70% |
| Apr 10, 2026 | R$0.2695 | -1.20% |
This table shows the BASED to BRL conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BASED to BRL rate moved up by 86.26% in the last 24 hours.
BASED to BRL Chart
Based to BRL Chart
Loading Data
Please wait a moment.
Based to Brazilian Real Data
The BASED to BRL conversion rate today is R$0.8601. This is a decrease of NaN% in the last hour and an increase of 86.26% in the last 24 hours. The recent price direction of Based is an increase because BASED is up by 56.36% against BRL in the last 30 days. Our converter updates in real time, giving you accurate price data every time you use it to make a conversion.
BASED to BRL Rate History
| Date | 1 BASED to BRL | 24h |
|---|---|---|
| Apr 16, 2026 | R$0.8685 | 102.79% |
| Apr 15, 2026 | R$0.4282 | 13.57% |
| Apr 14, 2026 | R$0.3771 | 15.23% |
| Apr 13, 2026 | R$0.3272 | 9.73% |
| Apr 12, 2026 | R$0.2982 | 8.80% |
| Apr 11, 2026 | R$0.2741 | 1.70% |
| Apr 10, 2026 | R$0.2695 | -1.20% |
This table shows the BASED to BRL conversion rate history for each day of the previous week. These historic prices are taken at the daily closing at 00:00 (UTC+0). The BASED to BRL rate moved up by 86.26% in the last 24 hours.
BASED / BRL Conversion Tables
The real-time conversion rate of Based (BASED) to BRL is R$0.8601 for every 1 BASED. The table below shows the live rate to convert different amounts, such as 5 BASED into BRL.
BASED to BRL Conversion Rates
| Amount | Today at 08:00:02 pm |
|---|---|
| 0.5 BASED | brl 0.4301 |
| 1 BASED | brl 0.8601 |
| 5 BASED | brl 4.30 |
| 10 BASED | brl 8.60 |
| 50 BASED | brl 43.01 |
| 100 BASED | brl 86.01 |
| 500 BASED | brl 430.06 |
| 1000 BASED | brl 860.12 |
This table lists the live conversion rate of Based (BASED) into Brazilian Real (BRL) for many of the most popular multiples.
BRL to BASED Conversion Rates
| Amount | Today at 08:00:02 pm |
|---|---|
| 0.5 BRL | BASED 0.5813 |
| 1 BRL | BASED 1.16 |
| 5 BRL | BASED 5.81 |
| 10 BRL | BASED 11.63 |
| 50 BRL | BASED 58.13 |
| 100 BRL | BASED 116.26 |
| 500 BRL | BASED 581.31 |
| 1000 BRL | BASED 1,162.62 |
This table lists the real-time conversion rate of Brazilian Real (BRL) into Based (BASED) for many of the most used multiples.
BASED to Fiat Conversion Rates
| Currencies | Current Price |
|---|---|
| BASED / AUD | $0.2406 |
| BASED / CAD | $0.2361 |
| BASED / CHF | Fr 0.1349 |
| BASED / EUR | €0.1462 |
| BASED / GBP | £0.1274 |
| BASED / PHP | ₱10.35 |
| BASED / BTC | 0.000002285 BTC |
| BASED / ETH | 0.000073 ETH |
| BASED / BNB | 0.0002706 BNB |
| BASED / ZAR | R 2.8265 |
| BASED / NZD | $0.2926 |
| BASED / NGN | NGN 231.07 |
| BASED / SGD | S$0.2193 |
| BASED / INR | ₹16.03 |
| BASED / PKR | ₨48.02 |
This table lists the current conversion rate of Based (BASED) into many of the most popular fiat currencies and the largest cryptocurrencies.
